History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 +0
2021-12-07 2021-12-03 17.939 0 +0
2021-12-06 2021-12-02 17.939 0 +0
2021-12-03 2021-12-01 17.939 0 +0
2021-12-02 2021-11-30 17.843 0 +0
2021-12-01 2021-11-29 18.226 0 +0
2021-11-30 2021-11-26 18.131 0 +0
2021-11-29 2021-11-25 18.131 0 +0
2021-11-26 2021-11-24 18.035 0 +0
2021-11-25 2021-11-23 17.843 0 +0
2021-11-24 2021-11-22 17.747 0 +0
2021-11-23 2021-11-19 17.075 0 +0
2021-11-22 2021-11-18 16.883 0 +0
2021-11-19 2021-11-17 16.308 0 +0
2021-11-18 2021-11-16 15.540 0 +0
2021-11-17 2021-11-15 14.965 0 +0
2021-11-16 2021-11-12 14.293 0 +0
2021-11-15 2021-11-11 12.663 0 +0
2021-11-12 2021-11-10 12.375 0 +0
2021-11-11 2021-11-09 12.279 0 +0
2021-11-10 2021-11-08 12.183 0 +0
2021-11-09 2021-11-05 12.183 0 +0
2021-11-08 2021-11-04 12.087 0 +0
2021-11-05 2021-11-03 11.895 0 +0
2021-11-04 2021-11-02 11.511 0 +0
2021-11-03 2021-11-01 12.183 0 +0
2021-11-02 2021-10-29 12.183 0 +0
2021-11-01 2021-10-28 12.279 0 +0
2021-10-29 2021-10-27 12.279 0 +0
2021-10-28 2021-10-26 12.279 0 +0
2021-10-27 2021-10-25 12.279 0 +0
2021-10-26 2021-10-22 12.279 0 +0
2021-10-25 2021-10-21 12.279 0 +0
2021-10-22 2021-10-20 12.183 0 +0
2021-10-21 2021-10-19 12.471 0 +0
2021-10-20 2021-10-18 12.471 0 +0
2021-10-19 2021-10-15 12.471 0 +0
2021-10-18 2021-10-12 12.375 0 +0
2021-10-15 2021-10-11 12.279 0 +0
2021-10-12 2021-10-08 12.279 0 +0
2021-10-11 2021-10-07 12.279 0 +0
2021-10-08 2021-10-06 12.087 0 +0
2021-10-07 2021-10-05 11.511 0 +0
2021-10-06 2021-10-04 10.840 0 +0
2021-10-05 2021-09-30 9.977 0 +0
2021-10-04 2021-09-29 9.881 0 +0
2021-09-30 2021-09-28 9.881 0 +0
2021-09-29 2021-09-27 10.456 0 +0
2021-09-28 2021-09-24 10.552 0 +0
2021-09-27 2021-09-23 11.032 0 +0
2021-09-24 2021-09-21 11.128 0 +0
2021-09-23 2021-09-20 10.744 0 +0
2021-09-21 2021-09-17 10.840 0 +0
2021-09-20 2021-09-16 10.264 0 +0
2021-09-17 2021-09-15 10.648 0 +0
2021-09-16 2021-09-14 10.840 0 +0
2021-09-15 2021-09-13 10.648 0 +0
2021-09-14 2021-09-10 10.456 0 +0
2021-09-13 2021-09-09 10.264 0 +0
2021-09-10 2021-09-08 10.744 0 +0
2021-09-09 2021-09-07 10.744 0 +0
2021-09-08 2021-09-06 10.936 0 +0
2021-09-07 2021-09-03 10.936 0 +0
2021-09-06 2021-09-02 11.224 0 +0
2021-09-03 2021-09-01 11.511 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.703 0 +0
2021-08-31 2021-08-27 11.607 0 +0
2021-08-30 2021-08-26 11.607 0 +0
2021-08-27 2021-08-25 11.511 0 +0
2021-08-26 2021-08-24 11.128 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 11.224 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.320 0 +0
2021-08-19 2021-08-17 11.128 0 +0
2021-08-18 2021-08-16 11.099 0 +0
2021-08-17 2021-08-13 11.099 0 +0
2021-08-16 2021-08-12 11.099 0 +0
2021-08-13 2021-08-11 11.003 0 +0
2021-08-12 2021-08-10 11.195 0 +0
2021-08-11 2021-08-09 11.195 0 +0
2021-08-10 2021-08-06 11.195 0 +0
2021-08-09 2021-08-05 11.099 0 +0
2021-08-06 2021-08-04 11.099 0 +0
2021-08-05 2021-08-03 10.812 0 +0
2021-08-04 2021-08-02 11.003 0 +0
2021-08-03 2021-07-30 10.908 0 +0
2021-08-02 2021-07-29 11.386 0 +0
2021-07-30 2021-07-28 11.673 0 +0
2021-07-29 2021-07-27 11.673 0 +0
2021-07-28 2021-07-26 12.056 0 +0
2021-07-27 2021-07-23 12.917 0 +0
2021-07-26 2021-07-22 12.917 0 +0
2021-07-23 2021-07-21 12.917 0 +0
2021-07-22 2021-07-20 12.247 0 +0
2021-07-21 2021-07-19 12.151 0 +0
2021-07-20 2021-07-16 12.151 0 +0
2021-07-19 2021-07-15 12.056 0 +0
2021-07-16 2021-07-14 11.769 0 +0
2021-07-15 2021-07-13 11.769 0 +0
2021-07-14 2021-07-12 11.960 0 +0
2021-07-13 2021-07-09 11.864 0 +0
2021-07-12 2021-07-08 10.908 0 +0
2021-07-09 2021-07-07 10.908 0 +0
2021-07-08 2021-07-06 10.525 0 +0
2021-07-07 2021-07-05 10.334 0 +0
2021-07-06 2021-07-02 9.855 0 +0
2021-07-05 2021-06-30 9.568 0 +0
2021-07-02 2021-06-29 9.377 0 +0
2021-06-30 2021-06-28 8.898 0 +0
2021-06-29 2021-06-25 8.803 0 +0
2021-06-28 2021-06-24 8.707 0 +0
2021-06-25 2021-06-23 8.611 0 +0
2021-06-24 2021-06-22 8.420 0 +0
2021-06-23 2021-06-21 8.420 0 +0
2021-06-22 2021-06-18 8.229 0 +0
2021-06-21 2021-06-17 8.229 0 +0
2021-06-18 2021-06-16 8.229 0 +0
2021-06-17 2021-06-15 8.229 0 +0
2021-06-16 2021-06-11 8.229 0 +0
2021-06-15 2021-06-10 8.229 0 +0
2021-06-11 2021-06-09 8.229 0 +0
2021-06-10 2021-06-08 8.229 0 +0
2021-06-09 2021-06-07 8.229 0 +0
2021-06-08 2021-06-04 8.229 0 +0
2021-06-07 2021-06-03 8.229 0 +0
2021-06-04 2021-06-02 8.229 0 +0
2021-06-03 2021-06-01 8.229 0 +0
2021-06-02 2021-05-31 8.133 0 +0
2021-06-01 2021-05-28 8.133 0 +0
2021-05-31 2021-05-27 8.133 0 +0
2021-05-28 2021-05-26 8.037 0 +0
2021-05-27 2021-05-25 8.037 0 +0
2021-05-26 2021-05-24 8.037 0 +0
2021-05-25 2021-05-21 8.133 0 +0
2021-05-24 2021-05-20 8.133 0 +0
2021-05-21 2021-05-18 8.037 0 +0
2021-05-20 2021-05-17 8.037 0 +0
2021-05-18 2021-05-14 8.037 0 +0
2021-05-17 2021-05-13 8.037 0 +0
2021-05-14 2021-05-12 8.037 0 +0
2021-05-13 2021-05-11 8.037 0 +0
2021-05-12 2021-05-10 8.037 0 +0
2021-05-11 2021-05-07 8.037 0 +0
2021-05-10 2021-05-06 8.133 0 +0
2021-05-07 2021-05-05 8.133 0 +0
2021-05-06 2021-05-04 8.133 0 +0
2021-05-05 2021-05-03 7.941 0 +0
2021-05-04 2021-04-30 7.941 0 +0
2021-05-03 2021-04-29 8.037 0 +0
2021-04-30 2021-04-28 8.037 0 +0
2021-04-29 2021-04-27 8.037 0 +0
2021-04-28 2021-04-26 8.037 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.037 0 +0
2021-04-23 2021-04-21 8.037 0 +0
2021-04-22 2021-04-20 8.037 0 +0
2021-04-21 2021-04-19 8.037 0 +0
2021-04-20 2021-04-16 8.133 0 +0
2021-04-19 2021-04-15 8.133 0 +0
2021-04-16 2021-04-14 8.133 0 +0
2021-04-15 2021-04-13 8.229 0 +0
2021-04-14 2021-04-12 8.229 0 +0
2021-04-13 2021-04-09 8.133 0 +0
2021-04-12 2021-04-08 8.037 0 +0
2021-04-09 2021-04-07 7.846 0 +0
2021-04-08 2021-04-01 7.846 0 +0
2021-04-07 2021-03-31 7.941 0 +0
2021-04-01 2021-03-30 7.846 0 +0
2021-03-31 2021-03-29 7.846 0 +0
2021-03-30 2021-03-26 7.846 0 +0
2021-03-29 2021-03-25 7.846 0 +0
2021-03-26 2021-03-24 7.846 0 +0
2021-03-25 2021-03-23 7.846 0 +0
2021-03-24 2021-03-22 7.750 0 +0
2021-03-23 2021-03-19 7.846 0 +0
2021-03-22 2021-03-18 7.846 0 +0
2021-03-19 2021-03-17 7.846 0 +0
2021-03-18 2021-03-16 7.846 0 +0
2021-03-17 2021-03-15 7.941 0 +0
2021-03-16 2021-03-12 7.750 0 +0
2021-03-15 2021-03-11 7.750 0 +0
2021-03-12 2021-03-10 7.750 0 +0
2021-03-11 2021-03-09 7.750 0 +0
2021-03-10 2021-03-08 7.846 0 +0
2021-03-09 2021-03-05 7.846 0 +0
2021-03-08 2021-03-04 7.846 0 +0
2021-03-05 2021-03-03 7.846 0 +0
2021-03-04 2021-03-02 7.846 0 +0
2021-03-03 2021-03-01 7.750 0 +0
2021-03-02 2021-02-26 7.750 0 +0
2021-03-01 2021-02-25 7.846 0 +0
2021-02-26 2021-02-24 7.654 0 +0
2021-02-25 2021-02-23 7.559 0 +0
2021-02-24 2021-02-22 7.463 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 7.559 0 +0
2021-02-19 2021-02-17 7.654 0 +0
2021-02-18 2021-02-16 7.846 0 +0
2021-02-17 2021-02-11 7.941 0 +0
2021-02-16 2021-02-09 7.941 0 +0
2021-02-10 2021-02-08 8.037 0 +0
2021-02-09 2021-02-05 8.037 0 +0
2021-02-08 2021-02-04 7.846 0 +0
2021-02-05 2021-02-03 7.750 0 +0
2021-02-04 2021-02-02 7.846 0 +0
2021-02-03 2021-02-01 7.941 0 +0
2021-02-02 2021-01-29 7.846 0 +0
2021-02-01 2021-01-28 7.941 0 +0
2021-01-29 2021-01-27 7.846 0 +0
2021-01-28 2021-01-26 7.941 0 +0
2021-01-27 2021-01-25 7.846 0 +0
2021-01-26 2021-01-22 7.846 0 +0
2021-01-25 2021-01-21 7.750 0 +0
2021-01-22 2021-01-20 7.750 0 +0
2021-01-21 2021-01-19 7.846 0 +0
2021-01-20 2021-01-18 7.654 0 +0
2021-01-19 2021-01-15 7.654 0 +0
2021-01-18 2021-01-14 7.559 0 +0
2021-01-15 2021-01-13 7.559 0 +0
2021-01-14 2021-01-12 7.559 0 +0
2021-01-13 2021-01-11 7.654 0 +0
2021-01-12 2021-01-08 7.750 0 +0
2021-01-11 2021-01-07 7.750 0 +0
2021-01-08 2021-01-06 7.654 0 +0
2021-01-07 2021-01-05 7.750 0 +0
2021-01-06 2021-01-04 7.750 0 +0
2021-01-05 2020-12-31 7.750 0 +0
2021-01-04 2020-12-29 7.654 0 +0
2020-12-30 2020-12-28 7.654 0 +0
2020-12-29 2020-12-24 7.559 0 +0
2020-12-28 2020-12-22 7.846 0 +0
2020-12-23 2020-12-21 7.941 0 +0
2020-12-22 2020-12-18 7.941 0 +0
2020-12-21 2020-12-17 7.846 0 +0
2020-12-18 2020-12-16 7.750 0 +0
2020-12-17 2020-12-15 7.750 0 +0
2020-12-16 2020-12-14 7.654 0 +0
2020-12-15 2020-12-11 7.654 0 +0
2020-12-14 2020-12-10 7.654 0 +0
2020-12-11 2020-12-09 7.559 0 +0
2020-12-10 2020-12-08 7.559 0 +0
2020-12-09 2020-12-07 7.559 0 +0
2020-12-08 2020-12-04 7.559 0 +0
2020-12-07 2020-12-03 7.559 0 +0
2020-12-04 2020-12-02 7.463 0 +0
2020-12-03 2020-12-01 7.463 0 +0
2020-12-02 2020-11-30 7.463 0 +0
2020-12-01 2020-11-27 7.367 0 +0
2020-11-30 2020-11-26 7.367 0 +0
2020-11-27 2020-11-25 7.559 0 +0
2020-11-26 2020-11-24 7.559 0 +0
2020-11-25 2020-11-23 7.559 0 +0
2020-11-24 2020-11-20 7.463 0 +0
2020-11-23 2020-11-19 7.559 0 +0
2020-11-20 2020-11-18 7.559 0 +0
2020-11-19 2020-11-17 7.654 0 +0
2020-11-18 2020-11-16 7.750 0 +0
2020-11-17 2020-11-13 7.559 0 +0
2020-11-16 2020-11-12 7.367 0 +0
2020-11-13 2020-11-11 7.367 0 +0
2020-11-12 2020-11-10 7.272 0 +0
2020-11-11 2020-11-09 7.367 0 +0
2020-11-10 2020-11-06 7.463 0 +0
2020-11-09 2020-11-05 7.463 0 +0
2020-11-06 2020-11-04 7.463 0 +0
2020-11-05 2020-11-03 7.463 0 +0
2020-11-04 2020-11-02 7.463 0 +0
2020-11-03 2020-10-30 7.463 0 +0
2020-11-02 2020-10-29 7.463 0 +0
2020-10-30 2020-10-28 7.463 0 +0
2020-10-29 2020-10-27 7.463 0 +0
2020-10-28 2020-10-23 7.463 0 +0
2020-10-27 2020-10-22 7.559 0 +0
2020-10-23 2020-10-21 7.463 0 +0
2020-10-22 2020-10-20 7.463 0 +0
2020-10-21 2020-10-19 7.463 0 +0
2020-10-20 2020-10-16 7.463 0 +0
2020-10-19 2020-10-15 7.463 0 +0
2020-10-16 2020-10-14 7.463 0 +0
2020-10-15 2020-10-12 7.463 0 +0
2020-10-14 2020-10-09 7.463 0 +0
2020-10-12 2020-10-08 7.463 0 +0
2020-10-09 2020-10-07 7.559 0 +0
2020-10-08 2020-10-06 7.559 0 +0
2020-10-07 2020-10-05 7.654 0 +0
2020-10-06 2020-09-30 7.654 0 +0
2020-10-05 2020-09-29 7.654 0 +0
2020-09-30 2020-09-28 7.559 0 +0
2020-09-29 2020-09-25 7.559 0 +0
2020-09-28 2020-09-24 7.750 0 +0
2020-09-25 2020-09-23 7.559 0 +0
2020-09-24 2020-09-22 7.463 0 +0
2020-09-23 2020-09-21 7.463 0 +0
2020-09-22 2020-09-18 7.654 0 +0
2020-09-21 2020-09-17 7.463 0 +0
2020-09-18 2020-09-16 7.463 0 +0
2020-09-17 2020-09-15 7.367 0 +0
2020-09-16 2020-09-14 7.367 0 +0
2020-09-15 2020-09-11 7.367 0 +0
2020-09-14 2020-09-10 7.463 0 +0
2020-09-11 2020-09-09 7.463 0 +0
2020-09-10 2020-09-08 7.559 0 +0
2020-09-09 2020-09-07 7.463 0 +0
2020-09-08 2020-09-04 7.367 0 +0
2020-09-07 2020-09-03 7.463 0 +0
2020-09-04 2020-09-02 7.463 0 +0
2020-09-03 2020-09-01 7.463 0 +0
2020-09-02 2020-08-31 7.367 0 +0
2020-09-01 2020-08-28 7.367 0 +0
2020-08-31 2020-08-27 7.367 0 +0
2020-08-28 2020-08-26 7.367 0 +0
2020-08-27 2020-08-25 7.463 0 +0
2020-08-26 2020-08-24 7.463 0 +0
2020-08-25 2020-08-21 7.463 0 +0
2020-08-24 2020-08-20 7.367 0 +0
2020-08-21 2020-08-19 7.367 0 +0
2020-08-20 2020-08-18 7.463 0 +0
2020-08-19 2020-08-17 7.463 0 +0
2020-08-18 2020-08-14 7.654 0 +0
2020-08-17 2020-08-13 7.654 0 +0
2020-08-14 2020-08-12 7.654 0 +0
2020-08-13 2020-08-11 7.654 0 +0
2020-08-12 2020-08-10 7.654 0 +0
2020-08-11 2020-08-07 7.559 0 +0
2020-08-10 2020-08-06 7.559 0 +0
2020-08-07 2020-08-05 7.463 0 +0
2020-08-06 2020-08-04 7.272 0 +0
2020-08-05 2020-08-03 7.272 0 +0
2020-08-04 2020-07-31 7.272 0 +0
2020-08-03 2020-07-30 7.272 0 +0
2020-07-31 2020-07-29 7.176 0 +0
2020-07-30 2020-07-28 7.463 0 +0
2020-07-29 2020-07-27 7.176 0 +0
2020-07-28 2020-07-24 6.985 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.028 0 +0
2020-07-22 2020-07-20 5.932 0 +0
2020-07-21 2020-07-17 5.837 0 +0
2020-07-20 2020-07-16 5.741 0 +0
2020-07-17 2020-07-15 5.645 0 +0
2020-07-16 2020-07-14 5.645 0 +0
2020-07-15 2020-07-13 5.645 0 +0
2020-07-14 2020-07-10 5.741 0 +0
2020-07-13 2020-07-09 5.741 0 +0
2020-07-10 2020-07-08 5.741 0 +0
2020-07-09 2020-07-07 5.741 0 +0
2020-07-08 2020-07-06 5.741 0 +0
2020-07-07 2020-07-03 5.741 0 +0
2020-07-06 2020-07-02 5.741 0 +0
2020-07-03 2020-06-30 5.645 0 +0
2020-07-02 2020-06-29 5.741 0 +0
2020-06-30 2020-06-26 5.645 0 +0
2020-06-29 2020-06-24 5.741 0 +0
2020-06-26 2020-06-23 5.932 0 +0
2020-06-24 2020-06-22 5.837 0 +0
2020-06-23 2020-06-19 5.741 0 +0
2020-06-22 2020-06-18 5.741 0 +0
2020-06-19 2020-06-17 5.741 0 +0
2020-06-18 2020-06-16 5.645 0 +0
2020-06-17 2020-06-15 5.645 0 +0
2020-06-16 2020-06-12 5.645 0 +0
2020-06-15 2020-06-11 5.645 0 +0
2020-06-12 2020-06-10 5.549 0 +0
2020-06-11 2020-06-09 5.549 0 +0
2020-06-10 2020-06-08 5.549 0 +0
2020-06-09 2020-06-05 5.549 0 +0
2020-06-08 2020-06-04 5.549 0 +0
2020-06-05 2020-06-03 5.741 0 +0
2020-06-04 2020-06-02 5.549 0 +0
2020-06-03 2020-06-01 5.549 0 +0
2020-06-02 2020-05-29 5.549 0 +0
2020-06-01 2020-05-28 5.645 0 +0
2020-05-29 2020-05-27 5.549 0 +0
2020-05-28 2020-05-26 5.454 0 +0
2020-05-27 2020-05-25 5.454 0 +0
2020-05-26 2020-05-22 5.454 0 +0
2020-05-25 2020-05-21 5.645 0 +0
2020-05-22 2020-05-20 5.645 0 +0
2020-05-21 2020-05-19 5.645 0 +0
2020-05-20 2020-05-18 5.549 0 +0
2020-05-19 2020-05-15 5.645 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.549 0 +0
2020-05-14 2020-05-12 5.549 0 +0
2020-05-13 2020-05-11 5.454 0 +0
2020-05-12 2020-05-08 5.454 0 +0
2020-05-11 2020-05-07 5.454 0 +0
2020-05-08 2020-05-06 5.454 0 +0
2020-05-07 2020-05-05 5.741 0 +0
2020-05-06 2020-05-04 5.454 0 +0
2020-05-05 2020-04-29 5.454 0 +0
2020-05-04 2020-04-28 5.454 0 +0
2020-04-29 2020-04-27 5.454 0 +0
2020-04-28 2020-04-24 5.454 0 +0
2020-04-27 2020-04-23 5.454 0 +0
2020-04-24 2020-04-22 5.358 0 +0
2020-04-23 2020-04-21 5.262 0 +0
2020-04-22 2020-04-20 5.262 0 +0
2020-04-21 2020-04-17 5.358 0 +0
2020-04-20 2020-04-16 5.358 0 +0
2020-04-17 2020-04-15 5.549 0 +0
2020-04-16 2020-04-14 5.454 0 +0
2020-04-15 2020-04-09 5.454 0 +0
2020-04-14 2020-04-08 5.454 0 +0
2020-04-09 2020-04-07 5.454 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.454 0 +0
2020-04-06 2020-04-02 5.454 0 +0
2020-04-03 2020-04-01 5.262 0 +0
2020-04-02 2020-03-31 5.262 0 +0
2020-04-01 2020-03-30 5.167 0 +0
2020-03-31 2020-03-27 5.262 0 +0
2020-03-30 2020-03-26 5.358 0 +0
2020-03-27 2020-03-25 5.454 0 +0
2020-03-26 2020-03-24 5.454 0 +0
2020-03-25 2020-03-23 5.358 0 +0
2020-03-24 2020-03-20 5.454 0 +0
2020-03-23 2020-03-19 5.358 0 +0
2020-03-20 2020-03-18 5.454 0 +0
2020-03-19 2020-03-17 5.454 0 +0
2020-03-18 2020-03-16 5.358 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.358 0 +0
2020-03-13 2020-03-11 5.454 0 +0
2020-03-12 2020-03-10 5.167 0 +0
2020-03-11 2020-03-09 5.358 0 +0
2020-03-10 2020-03-06 5.358 0 +0
2020-03-09 2020-03-05 5.454 0 +0
2020-03-06 2020-03-04 5.454 0 +0
2020-03-05 2020-03-03 5.454 0 +0
2020-03-04 2020-03-02 5.454 0 +0
2020-03-03 2020-02-28 5.358 0 +0
2020-03-02 2020-02-27 5.358 0 +0
2020-02-28 2020-02-26 5.358 0 +0
2020-02-27 2020-02-25 5.358 0 +0
2020-02-26 2020-02-24 5.358 0 +0
2020-02-25 2020-02-21 5.358 0 +0
2020-02-24 2020-02-20 5.358 0 +0
2020-02-21 2020-02-19 5.358 0 +0
2020-02-20 2020-02-18 5.358 0 +0
2020-02-19 2020-02-17 5.358 0 +0
2020-02-18 2020-02-14 5.358 0 +0
2020-02-17 2020-02-13 5.358 0 +0
2020-02-14 2020-02-12 5.358 0 +0
2020-02-13 2020-02-11 5.454 0 +0
2020-02-12 2020-02-10 5.358 0 +0
2020-02-11 2020-02-07 5.358 0 +0
2020-02-10 2020-02-06 5.358 0 +0
2020-02-07 2020-02-05 5.262 0 +0
2020-02-06 2020-02-04 5.358 0 +0
2020-02-05 2020-02-03 5.262 0 +0
2020-02-04 2020-01-31 5.454 0 +0
2020-02-03 2020-01-30 5.358 0 +0
2020-01-31 2020-01-29 5.454 0 +0
2020-01-30 2020-01-24 5.645 0 +0
2020-01-29 2020-01-22 5.358 0 +0
2020-01-23 2020-01-21 5.358 0 +0
2020-01-22 2020-01-20 5.358 0 +0
2020-01-21 2020-01-17 5.454 0 +0
2020-01-20 2020-01-16 5.358 0 +0
2020-01-17 2020-01-15 5.358 0 +0
2020-01-16 2020-01-14 5.262 0 +0
2020-01-15 2020-01-13 5.262 0 +0
2020-01-14 2020-01-10 5.262 0 +0
2020-01-13 2020-01-09 5.262 0 +0
2020-01-10 2020-01-08 5.167 0 +0
2020-01-09 2020-01-07 5.071 0 +0
2020-01-08 2020-01-06 5.167 0 +0
2020-01-07 2020-01-03 5.071 0 +0
2020-01-06 2020-01-02 5.071 0 +0
2020-01-03 2019-12-31 5.071 0 +0
2020-01-02 2019-12-27 5.167 0 +0
2019-12-30 2019-12-24 5.167 0 +0
2019-12-27 2019-12-20 5.071 0 +0
2019-12-23 2019-12-19 5.071 0 +0
2019-12-20 2019-12-18 5.167 0 +0
2019-12-19 2019-12-17 5.167 0 +0
2019-12-18 2019-12-16 5.167 0 +0
2019-12-17 2019-12-13 5.167 0 +0
2019-12-16 2019-12-12 5.167 0 +0
2019-12-13 2019-12-11 5.071 0 +0
2019-12-12 2019-12-10 5.071 0 +0
2019-12-11 2019-12-09 5.167 0 +0
2019-12-10 2019-12-06 4.880 0 +0
2019-12-09 2019-12-05 5.071 0 +0
2019-12-06 2019-12-04 5.167 0 +0
2019-12-05 2019-12-03 4.975 0 +0
2019-12-04 2019-12-02 4.975 0 +0
2019-12-03 2019-11-29 5.071 0 +0
2019-12-02 2019-11-28 5.071 0 +0
2019-11-29 2019-11-27 4.975 0 +0
2019-11-28 2019-11-26 4.975 0 +0
2019-11-27 2019-11-25 5.071 0 +0
2019-11-26 2019-11-22 4.975 0 +0
2019-11-25 2019-11-21 4.975 0 +0
2019-11-22 2019-11-20 5.071 0 +0
2019-11-21 2019-11-19 5.071 0 +0
2019-11-20 2019-11-18 5.071 0 +0
2019-11-19 2019-11-15 4.975 0 +0
2019-11-18 2019-11-14 4.975 0 +0
2019-11-15 2019-11-13 4.975 0 +0
2019-11-14 2019-11-12 4.975 0 +0
2019-11-13 2019-11-11 5.071 0 +0
2019-11-12 2019-11-08 5.071 0 +0
2019-11-11 2019-11-07 4.975 0 +0
2019-11-08 2019-11-06 4.880 0 +0
2019-11-07 2019-11-05 5.167 0 +0
2019-11-06 2019-11-04 5.262 0 +0
2019-11-05 2019-11-01 5.262 0 +0
2019-11-04 2019-10-31 5.262 0 +0
2019-11-01 2019-10-30 5.167 0 +0
2019-10-31 2019-10-29 5.071 0 +0
2019-10-30 2019-10-28 5.071 0 +0
2019-10-29 2019-10-25 5.071 0 +0
2019-10-28 2019-10-24 5.071 0 +0
2019-10-25 2019-10-23 5.071 0 +0
2019-10-24 2019-10-22 5.071 0 +0
2019-10-23 2019-10-21 4.975 0 +0
2019-10-22 2019-10-18 4.975 0 +0
2019-10-21 2019-10-17 4.975 0 +0
2019-10-18 2019-10-16 4.975 0 +0
2019-10-17 2019-10-15 5.071 0 +0
2019-10-16 2019-10-14 4.975 0 +0
2019-10-15 2019-10-11 4.975 0 +0
2019-10-14 2019-10-10 5.071 0 +0
2019-10-11 2019-10-09 4.784 0 +0
2019-10-10 2019-10-08 5.071 0 +0
2019-10-09 2019-10-04 5.071 0 +0
2019-10-08 2019-10-03 5.071 0 +0
2019-10-04 2019-10-02 5.071 0 +0
2019-10-03 2019-09-30 5.071 0 +0
2019-10-02 2019-09-27 4.975 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.975 0 +0
2019-09-26 2019-09-24 4.975 0 +0
2019-09-25 2019-09-23 4.975 0 +0
2019-09-24 2019-09-20 4.975 0 +0
2019-09-23 2019-09-19 4.975 0 +0
2019-09-20 2019-09-18 5.071 0 +0
2019-09-19 2019-09-17 5.071 0 +0
2019-09-18 2019-09-16 5.071 0 +0
2019-09-17 2019-09-13 5.071 0 +0
2019-09-16 2019-09-12 4.880 0 +0
2019-09-13 2019-09-11 4.880 0 +0
2019-09-12 2019-09-10 4.880 0 +0
2019-09-11 2019-09-09 4.880 0 +0
2019-09-10 2019-09-06 4.975 0 +0
2019-09-09 2019-09-05 4.975 0 +0
2019-09-06 2019-09-04 4.975 0 +0
2019-09-05 2019-09-03 4.975 0 +0
2019-09-04 2019-09-02 4.975 0 +0
2019-09-03 2019-08-30 4.975 0 +0
2019-09-02 2019-08-29 4.975 0 +0
2019-08-30 2019-08-28 4.975 0 +0
2019-08-29 2019-08-27 4.975 0 +0
2019-08-28 2019-08-26 4.975 0 +0
2019-08-27 2019-08-23 4.975 0 +0
2019-08-26 2019-08-22 4.975 0 +0
2019-08-23 2019-08-21 4.975 0 +0
2019-08-22 2019-08-20 4.975 0 +0
2019-08-21 2019-08-19 4.975 0 +0
2019-08-20 2019-08-16 4.975 0 +0
2019-08-19 2019-08-15 5.071 0 +0
2019-08-16 2019-08-14 5.071 0 +0
2019-08-15 2019-08-13 5.071 0 +0
2019-08-14 2019-08-12 5.167 0 +0
2019-08-13 2019-08-09 4.975 0 +0
2019-08-12 2019-08-08 5.167 0 +0
2019-08-09 2019-08-07 5.071 0 +0
2019-08-08 2019-08-06 4.975 0 +0
2019-08-07 2019-08-05 4.975 0 +0
2019-08-06 2019-08-02 5.167 0 +0
2019-08-05 2019-08-01 5.167 0 +0
2019-08-02 2019-07-31 5.167 0 +0
2019-08-01 2019-07-30 5.167 0 +0
2019-07-31 2019-07-29 5.071 0 +0
2019-07-30 2019-07-26 5.071 0 +0
2019-07-29 2019-07-25 4.975 0 +0
2019-07-26 2019-07-24 5.071 0 +0
2019-07-25 2019-07-23 4.975 0 +0
2019-07-24 2019-07-22 4.975 0 +0
2019-07-23 2019-07-19 4.975 0 +0
2019-07-22 2019-07-18 5.071 0 +0
2019-07-19 2019-07-17 5.167 0 +0
2019-07-18 2019-07-16 5.071 0 +0
2019-07-17 2019-07-15 5.071 0 +0
2019-07-16 2019-07-12 5.071 0 +0
2019-07-15 2019-07-11 5.167 0 +0
2019-07-12 2019-07-10 5.071 0 +0
2019-07-11 2019-07-09 5.167 0 +0
2019-07-10 2019-07-08 5.167 0 +0
2019-07-09 2019-07-05 5.167 0 +0
2019-07-08 2019-07-04 5.167 0 +0
2019-07-05 2019-07-03 5.262 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.167 0 +0
2019-07-02 2019-06-27 5.167 0 +0
2019-06-28 2019-06-26 5.262 0 +0
2019-06-27 2019-06-25 5.358 0 +0
2019-06-26 2019-06-24 5.358 0 +0
2019-06-25 2019-06-21 5.454 0 +0
2019-06-24 2019-06-20 5.454 0 +0
2019-06-21 2019-06-19 5.454 0 +0
2019-06-20 2019-06-18 5.358 0 +0
2019-06-19 2019-06-17 5.454 0 +0
2019-06-18 2019-06-14 5.454 0 +0
2019-06-17 2019-06-13 5.454 0 +0
2019-06-14 2019-06-12 5.549 0 +0
2019-06-13 2019-06-11 5.358 0 +0
2019-06-12 2019-06-10 5.358 0 +0
2019-06-11 2019-06-06 5.358 0 +0
2019-06-10 2019-06-05 5.454 0 +0
2019-06-06 2019-06-04 5.454 0 +0
2019-06-05 2019-06-03 5.358 0 +0
2019-06-04 2019-05-31 5.454 0 +0
2019-06-03 2019-05-30 5.454 0 +0
2019-05-31 2019-05-29 5.454 0 +0
2019-05-30 2019-05-28 5.549 0 +0
2019-05-29 2019-05-27 5.262 0 +0
2019-05-28 2019-05-24 5.549 0 +0
2019-05-27 2019-05-23 5.645 0 +0
2019-05-24 2019-05-22 5.454 0 +0
2019-05-23 2019-05-21 5.358 0 +0
2019-05-22 2019-05-20 5.358 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.262 0 +0
2019-05-17 2019-05-15 5.358 0 +0
2019-05-16 2019-05-14 5.358 0 +0
2019-05-15 2019-05-10 5.358 0 +0
2019-05-14 2019-05-09 5.358 0 +0
2019-05-10 2019-05-08 5.454 0 +0
2019-05-09 2019-05-07 5.358 0 +0
2019-05-08 2019-05-06 5.262 0 +0
2019-05-07 2019-05-03 5.262 0 +0
2019-05-06 2019-05-02 5.262 0 +0
2019-05-03 2019-04-30 5.262 0 +0
2019-05-02 2019-04-29 5.262 0 +0
2019-04-30 2019-04-26 5.262 0 +0
2019-04-29 2019-04-25 5.262 0 +0
2019-04-26 2019-04-24 5.071 0 +0
2019-04-25 2019-04-23 5.167 0 +0
2019-04-24 2019-04-18 5.454 0 +0
2019-04-23 2019-04-17 5.454 0 +0
2019-04-18 2019-04-16 5.454 0 +0
2019-04-17 2019-04-15 5.454 0 +0
2019-04-16 2019-04-12 5.454 0 +0
2019-04-15 2019-04-11 5.454 0 +0
2019-04-12 2019-04-10 5.454 0 +0
2019-04-11 2019-04-09 5.549 0 +0
2019-04-10 2019-04-08 5.549 0 +0
2019-04-09 2019-04-04 5.549 0 +0
2019-04-08 2019-04-03 5.549 0 +0
2019-04-04 2019-04-02 5.549 0 +0
2019-04-03 2019-04-01 5.454 0 +0
2019-04-02 2019-03-29 5.167 0 +0
2019-04-01 2019-03-28 5.262 0 +0
2019-03-29 2019-03-27 5.262 0 +0
2019-03-28 2019-03-26 5.358 0 +0
2019-03-27 2019-03-25 5.262 0 +0
2019-03-26 2019-03-22 5.262 0 +0
2019-03-25 2019-03-21 5.167 0 +0
2019-03-22 2019-03-20 5.167 0 +0
2019-03-21 2019-03-19 5.167 0 +0
2019-03-20 2019-03-18 5.167 0 +0
2019-03-19 2019-03-15 5.262 0 +0
2019-03-18 2019-03-14 5.262 0 +0
2019-03-15 2019-03-13 5.167 0 +0
2019-03-14 2019-03-12 5.071 0 +0
2019-03-13 2019-03-11 5.167 0 +0
2019-03-12 2019-03-08 5.167 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.167 0 +0
2019-03-07 2019-03-05 5.071 0 +0
2019-03-06 2019-03-04 5.358 0 +0
2019-03-05 2019-03-01 5.454 0 +0
2019-03-04 2019-02-28 5.167 0 +0
2019-03-01 2019-02-27 5.167 0 +0
2019-02-28 2019-02-26 5.262 0 +0
2019-02-27 2019-02-25 5.262 0 +0
2019-02-26 2019-02-22 5.262 0 +0
2019-02-25 2019-02-21 5.167 0 +0
2019-02-22 2019-02-20 5.262 0 +0
2019-02-21 2019-02-19 5.262 0 +0
2019-02-20 2019-02-18 5.262 0 +0
2019-02-19 2019-02-15 5.167 0 +0
2019-02-18 2019-02-14 5.167 0 +0
2019-02-15 2019-02-13 5.167 0 +0
2019-02-14 2019-02-12 5.167 0 +0
2019-02-13 2019-02-11 5.167 0 +0
2019-02-12 2019-02-08 5.071 0 +0
2019-02-11 2019-02-04 4.975 0 +0
2019-02-08 2019-01-31 4.880 0 +0
2019-02-01 2019-01-30 4.880 0 +0
2019-01-31 2019-01-29 4.784 0 +0
2019-01-30 2019-01-28 4.880 0 +0
2019-01-29 2019-01-25 4.880 0 +0
2019-01-28 2019-01-24 4.736 0 +0
2019-01-25 2019-01-23 4.784 0 +0
2019-01-24 2019-01-22 4.975 0 +0
2019-01-23 2019-01-21 4.880 0 +0
2019-01-22 2019-01-18 5.071 0 +0
2019-01-21 2019-01-17 5.071 0 +0
2019-01-18 2019-01-16 4.880 0 +0
2019-01-17 2019-01-15 5.071 0 +0
2019-01-16 2019-01-14 5.071 0 +0
2019-01-15 2019-01-11 4.975 0 +0
2019-01-14 2019-01-10 4.880 0 +0
2019-01-11 2019-01-09 5.071 0 +0
2019-01-10 2019-01-08 5.071 0 +0
2019-01-09 2019-01-07 4.880 0 +0
2019-01-08 2019-01-04 5.071 0 +0
2019-01-07 2019-01-03 5.071 0 +0
2019-01-04 2019-01-02 5.071 0 +0
2019-01-03 2018-12-31 5.071 0 +0
2019-01-02 2018-12-27 5.071 0 +0
2018-12-28 2018-12-24 5.071 0 +0
2018-12-27 2018-12-20 5.071 0 +0
2018-12-21 2018-12-19 5.071 0 +0
2018-12-20 2018-12-18 5.071 0 +0
2018-12-19 2018-12-17 5.071 0 +0
2018-12-18 2018-12-14 5.071 0 +0
2018-12-17 2018-12-13 5.071 0 +0
2018-12-14 2018-12-12 5.071 0 +0
2018-12-13 2018-12-11 5.071 0 +0
2018-12-12 2018-12-10 5.071 0 +0
2018-12-11 2018-12-07 5.071 0 +0
2018-12-10 2018-12-06 5.167 0 +0
2018-12-07 2018-12-05 5.167 0 +0
2018-12-06 2018-12-04 5.167 0 +0
2018-12-05 2018-12-03 5.167 0 +0
2018-12-04 2018-11-30 5.167 0 +0
2018-12-03 2018-11-29 5.071 0 +0
2018-11-30 2018-11-28 5.167 0 +0
2018-11-29 2018-11-27 5.262 0 +0
2018-11-28 2018-11-26 5.262 0 +0
2018-11-27 2018-11-23 5.262 0 +0
2018-11-26 2018-11-22 5.262 0 +0
2018-11-23 2018-11-21 5.262 0 +0
2018-11-22 2018-11-20 5.262 0 +0
2018-11-21 2018-11-19 5.262 0 +0
2018-11-20 2018-11-16 5.262 0 +0
2018-11-19 2018-11-15 5.167 0 +0
2018-11-16 2018-11-14 5.167 0 +0
2018-11-15 2018-11-13 5.262 0 +0
2018-11-14 2018-11-12 5.262 0 +0
2018-11-13 2018-11-09 4.975 0 +0
2018-11-12 2018-11-08 4.975 0 +0
2018-11-09 2018-11-07 4.975 0 +0
2018-11-08 2018-11-06 4.975 0 +0
2018-11-07 2018-11-05 5.071 0 +0
2018-11-06 2018-11-02 5.071 0 +0
2018-11-05 2018-11-01 4.975 0 +0
2018-11-02 2018-10-31 5.071 0 +0
2018-11-01 2018-10-30 5.071 0 +0
2018-10-31 2018-10-29 5.071 0 +0
2018-10-30 2018-10-26 5.071 0 +0
2018-10-29 2018-10-25 5.071 0 +0
2018-10-26 2018-10-24 5.071 0 +0
2018-10-25 2018-10-23 5.071 0 +0
2018-10-24 2018-10-22 5.167 0 +0
2018-10-23 2018-10-19 4.975 0 +0
2018-10-22 2018-10-18 5.071 0 +0
2018-10-19 2018-10-16 5.071 0 +0
2018-10-18 2018-10-15 5.167 0 +0
2018-10-16 2018-10-12 5.167 0 +0
2018-10-15 2018-10-11 4.975 0 +0
2018-10-12 2018-10-10 4.784 0 +0
2018-10-11 2018-10-09 4.975 0 +0
2018-10-10 2018-10-08 5.071 0 +0
2018-10-09 2018-10-05 5.167 0 +0
2018-10-08 2018-10-04 5.167 0 +0
2018-10-05 2018-10-03 5.167 0 +0
2018-10-04 2018-10-02 5.167 0 +0
2018-10-03 2018-09-28 5.262 0 +0
2018-10-02 2018-09-27 5.262 0 +0
2018-09-28 2018-09-26 5.358 0 +0
2018-09-27 2018-09-24 5.549 0 +0
2018-09-26 2018-09-21 5.454 0 +0
2018-09-24 2018-09-20 5.645 0 +0
2018-09-21 2018-09-19 5.549 0 +0
2018-09-20 2018-09-18 5.549 0 +0
2018-09-19 2018-09-17 5.358 0 +0
2018-09-18 2018-09-14 5.454 0 +0
2018-09-17 2018-09-13 5.454 0 +0
2018-09-14 2018-09-12 5.167 0 +0
2018-09-13 2018-09-11 5.741 0 +0
2018-09-12 2018-09-10 5.837 0 +0
2018-09-11 2018-09-07 5.454 0 +0
2018-09-10 2018-09-06 5.454 0 +0
2018-09-07 2018-09-05 5.454 0 +0
2018-09-06 2018-09-04 5.454 0 +0
2018-09-05 2018-09-03 5.454 0 +0
2018-09-04 2018-08-31 5.358 0 +0
2018-09-03 2018-08-30 5.262 0 +0
2018-08-31 2018-08-29 5.262 0 +0
2018-08-30 2018-08-28 5.262 0 +0
2018-08-29 2018-08-27 5.262 0 +0
2018-08-28 2018-08-24 5.262 0 +0
2018-08-27 2018-08-23 5.167 0 +0
2018-08-24 2018-08-22 5.167 0 +0
2018-08-23 2018-08-21 5.167 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.262 0 +0
2018-08-20 2018-08-16 5.262 0 +0
2018-08-17 2018-08-15 5.358 0 +0
2018-08-16 2018-08-14 5.358 0 +0
2018-08-15 2018-08-13 5.358 0 +0
2018-08-14 2018-08-10 5.454 0 +0
2018-08-13 2018-08-09 5.454 0 +0
2018-08-10 2018-08-08 5.549 0 +0
2018-08-09 2018-08-07 5.454 0 +0
2018-08-08 2018-08-06 5.454 0 +0
2018-08-07 2018-08-03 5.454 0 +0
2018-08-06 2018-08-02 5.454 0 +0
2018-08-03 2018-08-01 5.454 0 +0
2018-08-02 2018-07-31 5.454 0 +0
2018-08-01 2018-07-30 5.549 0 +0
2018-07-31 2018-07-27 5.549 0 +0
2018-07-30 2018-07-26 5.549 0 +0
2018-07-27 2018-07-25 5.549 0 +0
2018-07-26 2018-07-24 5.549 0 +0
2018-07-25 2018-07-23 5.549 0 +0
2018-07-24 2018-07-20 5.549 0 +0
2018-07-23 2018-07-19 5.549 0 +0
2018-07-20 2018-07-18 5.454 0 +0
2018-07-19 2018-07-17 5.549 0 +0
2018-07-18 2018-07-16 5.454 0 +0
2018-07-17 2018-07-13 5.454 0 +0
2018-07-16 2018-07-12 5.549 0 +0
2018-07-13 2018-07-11 5.454 0 +0
2018-07-12 2018-07-10 5.549 0 +0
2018-07-11 2018-07-09 5.454 0 +0
2018-07-10 2018-07-06 5.454 0 +0
2018-07-09 2018-07-05 5.358 0 +0
2018-07-06 2018-07-04 5.454 0 +0
2018-07-05 2018-07-03 5.454 0 +0
2018-07-04 2018-06-29 5.549 0 +0
2018-07-03 2018-06-28 5.549 0 +0
2018-06-29 2018-06-27 5.454 0 +0
2018-06-28 2018-06-26 5.549 0 +0
2018-06-27 2018-06-25 5.549 0 +0
2018-06-26 2018-06-22 5.549 0 +0
2018-06-25 2018-06-21 5.549 0 +0
2018-06-22 2018-06-20 5.454 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.358 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.454 0 +0
2018-06-14 2018-06-12 5.454 0 +0
2018-06-13 2018-06-11 5.454 0 +0
2018-06-12 2018-06-08 5.549 0 +0
2018-06-11 2018-06-07 5.454 0 +0
2018-06-08 2018-06-06 5.358 0 +0
2018-06-07 2018-06-05 5.454 0 +0
2018-06-06 2018-06-04 5.549 0 +0
2018-06-05 2018-06-01 5.549 0 +0
2018-06-04 2018-05-31 5.549 0 +0
2018-06-01 2018-05-30 5.454 0 +0
2018-05-31 2018-05-29 5.549 0 +0
2018-05-30 2018-05-28 5.549 0 +0
2018-05-29 2018-05-25 5.549 0 +0
2018-05-28 2018-05-24 5.454 0 +0
2018-05-25 2018-05-23 5.549 0 +0
2018-05-24 2018-05-21 5.837 0 +0
2018-05-23 2018-05-18 5.837 0 +0
2018-05-21 2018-05-17 5.837 0 +0
2018-05-18 2018-05-16 5.837 0 +0
2018-05-17 2018-05-15 5.932 0 +0
2018-05-16 2018-05-14 5.932 0 +0
2018-05-15 2018-05-11 5.741 0 +0
2018-05-14 2018-05-10 5.741 0 +0
2018-05-11 2018-05-09 5.645 0 +0
2018-05-10 2018-05-08 5.741 0 +0
2018-05-09 2018-05-07 5.741 0 +0
2018-05-08 2018-05-04 5.741 0 +0
2018-05-07 2018-05-03 5.741 0 +0
2018-05-04 2018-05-02 5.645 0 +0
2018-05-03 2018-04-30 5.645 0 +0
2018-05-02 2018-04-27 5.549 0 +0
2018-04-30 2018-04-26 5.645 0 +0
2018-04-27 2018-04-25 5.549 0 +0
2018-04-26 2018-04-24 5.358 0 +0
2018-04-25 2018-04-23 5.358 0 +0
2018-04-24 2018-04-20 5.358 0 +0
2018-04-23 2018-04-19 5.358 0 +0
2018-04-20 2018-04-18 5.262 0 +0
2018-04-19 2018-04-17 5.358 0 +0
2018-04-18 2018-04-16 5.358 0 +0
2018-04-17 2018-04-13 5.358 0 +0
2018-04-16 2018-04-12 5.358 0 +0
2018-04-13 2018-04-11 5.358 0 +0
2018-04-12 2018-04-10 5.358 0 +0
2018-04-11 2018-04-09 5.358 0 +0
2018-04-10 2018-04-06 5.358 0 +0
2018-04-09 2018-04-04 4.688 0 +0
2018-04-06 2018-04-03 4.641 0 +0
2018-04-04 2018-03-29 4.593 0 +0
2018-04-03 2018-03-28 4.593 0 +0
2018-03-29 2018-03-27 4.593 0 +0
2018-03-28 2018-03-26 4.641 0 +0
2018-03-27 2018-03-23 4.641 0 +0
2018-03-26 2018-03-22 4.641 0 +0
2018-03-23 2018-03-21 4.641 0 +0
2018-03-22 2018-03-20 4.641 0 +0
2018-03-21 2018-03-19 4.688 0 +0
2018-03-20 2018-03-16 4.641 0 +0
2018-03-19 2018-03-15 4.641 0 +0
2018-03-16 2018-03-14 4.688 0 +0
2018-03-15 2018-03-13 4.736 0 +0
2018-03-14 2018-03-12 4.736 0 +0
2018-03-13 2018-03-09 4.688 0 +0
2018-03-12 2018-03-08 4.688 0 +0
2018-03-09 2018-03-07 4.688 0 +0
2018-03-08 2018-03-06 4.688 0 +0
2018-03-07 2018-03-05 4.736 0 +0
2018-03-06 2018-03-02 4.736 0 +0
2018-03-05 2018-03-01 4.736 0 +0
2018-03-02 2018-02-28 4.688 0 +0
2018-03-01 2018-02-27 4.688 0 +0
2018-02-28 2018-02-26 4.641 0 +0
2018-02-27 2018-02-23 4.784 0 +0
2018-02-26 2018-02-22 4.688 0 +0
2018-02-23 2018-02-21 4.593 0 +0
2018-02-22 2018-02-20 4.641 0 +0
2018-02-21 2018-02-15 4.593 0 +0
2018-02-20 2018-02-13 4.593 0 +0
2018-02-14 2018-02-12 4.593 0 +0
2018-02-13 2018-02-09 4.545 0 +0
2018-02-12 2018-02-08 4.497 0 +0
2018-02-09 2018-02-07 4.114 0 +0
2018-02-08 2018-02-06 4.066 0 +0
2018-02-07 2018-02-05 4.066 0 +0
2018-02-06 2018-02-02 4.114 0 +0
2018-02-05 2018-02-01 4.066 0 +0
2018-02-02 2018-01-31 4.066 0 +0
2018-02-01 2018-01-30 4.114 0 +0
2018-01-31 2018-01-29 4.066 0 +0
2018-01-30 2018-01-26 4.114 0 +0
2018-01-29 2018-01-25 4.114 0 +0
2018-01-26 2018-01-24 4.066 0 +0
2018-01-25 2018-01-23 4.066 0 +0
2018-01-24 2018-01-22 4.066 0 +0
2018-01-23 2018-01-19 4.066 0 +0
2018-01-22 2018-01-18 4.066 0 +0
2018-01-19 2018-01-17 4.066 0 +0
2018-01-18 2018-01-16 4.066 0 +0
2018-01-17 2018-01-15 4.114 0 +0
2018-01-16 2018-01-12 4.114 0 +0
2018-01-15 2018-01-11 4.066 0 +0
2018-01-12 2018-01-10 4.066 0 +0
2018-01-11 2018-01-09 4.114 0 +0
2018-01-10 2018-01-08 4.162 0 +0
2018-01-09 2018-01-05 4.258 0 +0
2018-01-08 2018-01-04 4.258 0 +0
2018-01-05 2018-01-03 4.258 0 +0
2018-01-04 2018-01-02 4.306 0 +0
2018-01-03 2017-12-29 4.401 0 +0
2018-01-02 2017-12-28 4.258 0 +0
2017-12-29 2017-12-27 4.401 0 +0
2017-12-28 2017-12-22 4.401 0 +0
2017-12-27 2017-12-21 4.353 0 +0
2017-12-22 2017-12-20 4.401 0 +0
2017-12-21 2017-12-19 4.497 0 +0
2017-12-20 2017-12-18 4.497 0 +0
2017-12-19 2017-12-15 4.449 0 +0
2017-12-18 2017-12-14 4.210 0 +0
2017-12-15 2017-12-13 4.306 0 +0
2017-12-14 2017-12-12 4.353 0 +0
2017-12-13 2017-12-11 4.497 0 +0
2017-12-12 2017-12-08 4.401 0 +0
2017-12-11 2017-12-07 4.353 0 +0
2017-12-08 2017-12-06 4.497 0 +0
2017-12-07 2017-12-05 4.449 0 +0
2017-12-06 2017-12-04 4.401 0 +0
2017-12-05 2017-12-01 4.497 0 +0
2017-12-04 2017-11-30 4.449 0 +0
2017-12-01 2017-11-29 4.449 0 +0
2017-11-30 2017-11-28 4.449 0 +0
2017-11-29 2017-11-27 4.497 0 +0
2017-11-28 2017-11-24 4.641 0 +0
2017-11-27 2017-11-23 4.641 0 +0
2017-11-24 2017-11-22 4.641 0 +0
2017-11-23 2017-11-21 4.545 0 +0
2017-11-22 2017-11-20 4.593 0 +0
2017-11-21 2017-11-17 4.593 0 +0
2017-11-20 2017-11-16 4.545 0 +0
2017-11-17 2017-11-15 4.449 0 +0
2017-11-16 2017-11-14 4.449 0 +0
2017-11-15 2017-11-13 4.497 0 +0
2017-11-14 2017-11-10 4.353 0 +0
2017-11-13 2017-11-09 4.497 0 +0
2017-11-10 2017-11-08 4.641 0 +0
2017-11-09 2017-11-07 4.593 0 +0
2017-11-08 2017-11-06 4.593 0 +0
2017-11-07 2017-11-03 4.688 0 +0
2017-11-06 2017-11-02 4.688 0 +0
2017-11-03 2017-11-01 4.688 0 +0
2017-11-02 2017-10-31 4.784 0 +0
2017-11-01 2017-10-30 4.880 0 +0
2017-10-31 2017-10-27 4.641 0 +0
2017-10-30 2017-10-26 4.641 0 +0
2017-10-27 2017-10-25 4.497 0 +0
2017-10-26 2017-10-24 4.449 0 +0
2017-10-25 2017-10-23 4.306 0 +0
2017-10-24 2017-10-20 4.306 0 +0
2017-10-23 2017-10-19 4.306 0 +0
2017-10-20 2017-10-18 4.258 0 +0
2017-10-19 2017-10-17 4.353 0 +0
2017-10-18 2017-10-16 4.258 0 +0
2017-10-17 2017-10-13 4.306 0 +0
2017-10-16 2017-10-12 4.210 0 +0
2017-10-13 2017-10-11 4.258 0 +0
2017-10-12 2017-10-10 4.210 0 +0
2017-10-11 2017-10-09 4.066 0 +0
2017-10-10 2017-10-06 4.114 0 +0
2017-10-09 2017-10-04 4.162 0 +0
2017-10-06 2017-10-03 4.258 0 +0
2017-10-04 2017-09-29 4.210 0 +0
2017-10-03 2017-09-28 4.162 0 +0
2017-09-29 2017-09-27 4.258 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 4.162 0 +0
2017-09-26 2017-09-22 4.162 0 +0
2017-09-25 2017-09-21 4.210 0 +0
2017-09-22 2017-09-20 4.210 0 +0
2017-09-21 2017-09-19 4.306 0 +0
2017-09-20 2017-09-18 4.258 0 +0
2017-09-19 2017-09-15 4.162 0 +0
2017-09-18 2017-09-14 4.162 0 +0
2017-09-15 2017-09-13 4.210 0 +0
2017-09-14 2017-09-12 4.210 0 +0
2017-09-13 2017-09-11 4.162 0 +0
2017-09-12 2017-09-08 4.258 0 +0
2017-09-11 2017-09-07 4.258 0 +0
2017-09-08 2017-09-06 4.258 0 +0
2017-09-07 2017-09-05 4.258 0 +0
2017-09-06 2017-09-04 4.306 0 +0
2017-09-05 2017-09-01 4.353 0 +0
2017-09-04 2017-08-31 4.497 0 +0
2017-09-01 2017-08-30 4.545 0 +0
2017-08-31 2017-08-29 4.593 0 +0
2017-08-30 2017-08-28 4.497 0 +0
2017-08-29 2017-08-25 4.593 0 +0
2017-08-28 2017-08-24 4.497 0 +0
2017-08-25 2017-08-22 4.306 0 +0
2017-08-24 2017-08-21 4.306 0 +0
2017-08-22 2017-08-18 4.306 0 +0
2017-08-21 2017-08-17 4.306 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.162 0 +0
2017-08-16 2017-08-14 4.114 0 +0
2017-08-15 2017-08-11 4.114 0 +0
2017-08-14 2017-08-10 4.114 0 +0
2017-08-11 2017-08-09 4.066 0 +0
2017-08-10 2017-08-08 4.114 0 +0
2017-08-09 2017-08-07 4.066 0 +0
2017-08-08 2017-08-04 4.019 0 +0
2017-08-07 2017-08-03 4.019 0 +0
2017-08-04 2017-08-02 4.019 0 +0
2017-08-03 2017-08-01 4.066 0 +0
2017-08-02 2017-07-31 4.066 0 +0
2017-08-01 2017-07-28 4.114 0 +0
2017-07-31 2017-07-27 4.114 0 +0
2017-07-28 2017-07-26 4.114 0 +0
2017-07-27 2017-07-25 4.114 0 +0
2017-07-26 2017-07-24 4.162 0 +0
2017-07-25 2017-07-21 4.162 0 +0
2017-07-24 2017-07-20 4.114 0 +0
2017-07-21 2017-07-19 4.114 0 +0
2017-07-20 2017-07-18 4.114 0 +0
2017-07-19 2017-07-17 4.114 0 +0
2017-07-18 2017-07-14 4.162 0 +0
2017-07-17 2017-07-13 4.210 0 +0
2017-07-14 2017-07-12 4.210 0 +0
2017-07-13 2017-07-11 4.210 0 +0
2017-07-12 2017-07-10 4.306 0 +0
2017-07-11 2017-07-07 4.306 0 +0
2017-07-10 2017-07-06 4.306 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.258 0 +0
2017-07-05 2017-07-03 4.114 0 +0
2017-07-04 2017-06-30 4.114 0 +0
2017-07-03 2017-06-29 4.066 0 +0
2017-06-30 2017-06-28 4.114 0 +0
2017-06-29 2017-06-27 4.114 0 +0
2017-06-28 2017-06-26 4.114 0 +0
2017-06-27 2017-06-23 4.114 0 +0
2017-06-26 2017-06-22 4.066 0 +0
2017-06-23 2017-06-21 4.066 0 +0
2017-06-22 2017-06-20 4.019 0 +0
2017-06-21 2017-06-19 4.066 0 +0
2017-06-20 2017-06-16 4.066 0 +0
2017-06-19 2017-06-15 4.019 0 +0
2017-06-16 2017-06-14 4.066 0 +0
2017-06-15 2017-06-13 4.066 0 +0
2017-06-14 2017-06-12 4.066 0 +0
2017-06-13 2017-06-09 4.162 0 +0
2017-06-12 2017-06-08 4.162 0 +0
2017-06-09 2017-06-07 4.162 0 +0
2017-06-08 2017-06-06 4.210 0 +0
2017-06-07 2017-06-05 4.210 0 +0
2017-06-06 2017-06-02 4.210 0 +0
2017-06-05 2017-06-01 4.306 0 +0
2017-06-02 2017-05-31 4.258 0 +0
2017-06-01 2017-05-29 4.306 0 +0
2017-05-31 2017-05-26 4.210 0 +0
2017-05-29 2017-05-25 4.210 0 +0
2017-05-26 2017-05-24 4.258 0 +0
2017-05-25 2017-05-23 4.258 0 +0
2017-05-24 2017-05-22 4.258 0 +0
2017-05-23 2017-05-19 4.258 0 +0
2017-05-22 2017-05-18 4.258 0 +0
2017-05-19 2017-05-17 4.258 0 +0
2017-05-18 2017-05-16 4.449 0 +0
2017-05-17 2017-05-15 4.449 0 +0
2017-05-16 2017-05-12 4.449 0 +0
2017-05-15 2017-05-11 4.449 0 +0
2017-05-12 2017-05-10 4.449 0 +0
2017-05-11 2017-05-09 4.306 0 +0
2017-05-10 2017-05-08 4.210 0 +0
2017-05-09 2017-05-05 4.114 0 +0
2017-05-08 2017-05-04 4.114 0 +0
2017-05-05 2017-05-02 3.971 0 +0
2017-05-04 2017-04-28 4.019 0 +0
2017-05-02 2017-04-27 4.066 0 +0
2017-04-28 2017-04-26 4.114 0 +0
2017-04-27 2017-04-25 4.066 0 +0
2017-04-26 2017-04-24 4.114 0 +0
2017-04-25 2017-04-21 4.162 0 +0
2017-04-24 2017-04-20 4.162 0 +0
2017-04-21 2017-04-19 4.162 0 +0
2017-04-20 2017-04-18 4.162 0 +0
2017-04-19 2017-04-13 4.162 0 +0
2017-04-18 2017-04-12 4.210 0 +0
2017-04-13 2017-04-11 4.258 0 +0
2017-04-12 2017-04-10 4.258 0 +0
2017-04-11 2017-04-07 4.353 0 +0
2017-04-10 2017-04-06 4.306 0 +0
2017-04-07 2017-04-05 4.258 0 +0
2017-04-06 2017-04-03 4.258 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.306 0 +0
2017-03-31 2017-03-29 4.353 0 +0
2017-03-30 2017-03-28 4.306 0 +0
2017-03-29 2017-03-27 4.210 0 +0
2017-03-28 2017-03-24 4.306 0 +0
2017-03-27 2017-03-23 4.353 0 +0
2017-03-24 2017-03-22 4.401 0 +0
2017-03-23 2017-03-21 4.306 0 +0
2017-03-22 2017-03-20 4.306 0 +0
2017-03-21 2017-03-17 4.306 0 +0
2017-03-20 2017-03-16 4.306 0 +0
2017-03-17 2017-03-15 4.114 0 +0
2017-03-16 2017-03-14 4.114 0 +0
2017-03-15 2017-03-13 4.019 0 +0
2017-03-14 2017-03-10 4.066 0 +0
2017-03-13 2017-03-09 4.114 0 +0
2017-03-10 2017-03-08 4.162 0 +0
2017-03-09 2017-03-07 4.066 0 +0
2017-03-08 2017-03-06 4.114 0 +0
2017-03-07 2017-03-03 4.210 0 +0
2017-03-06 2017-03-02 4.210 0 +0
2017-03-03 2017-03-01 4.210 0 +0
2017-03-02 2017-02-28 4.306 0 +0
2017-03-01 2017-02-27 4.306 0 +0
2017-02-28 2017-02-24 4.497 0 +0
2017-02-27 2017-02-23 4.306 0 +0
2017-02-24 2017-02-22 4.306 0 +0
2017-02-23 2017-02-21 4.210 0 +0
2017-02-22 2017-02-20 4.210 0 +0
2017-02-21 2017-02-17 4.210 0 +0
2017-02-20 2017-02-16 4.210 0 +0
2017-02-17 2017-02-15 4.306 0 +0
2017-02-16 2017-02-14 4.306 0 +0
2017-02-15 2017-02-13 4.353 0 +0
2017-02-14 2017-02-10 4.306 0 +0
2017-02-13 2017-02-09 4.306 0 +0
2017-02-10 2017-02-08 4.306 0 +0
2017-02-09 2017-02-07 4.353 0 +0
2017-02-08 2017-02-06 4.401 0 +0
2017-02-07 2017-02-03 4.497 0 +0
2017-02-06 2017-02-02 4.401 0 +0
2017-02-03 2017-02-01 4.449 0 +0
2017-02-02 2017-01-27 4.401 0 +0
2017-02-01 2017-01-25 4.401 0 +0
2017-01-26 2017-01-24 4.449 0 +0
2017-01-25 2017-01-23 4.306 0 +0
2017-01-24 2017-01-20 4.258 0 +0
2017-01-23 2017-01-19 4.306 0 +0
2017-01-20 2017-01-18 4.353 0 +0
2017-01-19 2017-01-17 4.497 0 +0
2017-01-18 2017-01-16 4.497 0 +0
2017-01-17 2017-01-13 4.497 0 +0
2017-01-16 2017-01-12 4.497 0 +0
2017-01-13 2017-01-11 4.401 0 +0
2017-01-12 2017-01-10 4.401 0 +0
2017-01-11 2017-01-09 4.593 0 +0
2017-01-10 2017-01-06 4.545 0 +0
2017-01-09 2017-01-05 4.593 0 +0
2017-01-06 2017-01-04 4.593 0 +0
2017-01-05 2017-01-03 4.641 0 +0
2017-01-04 2016-12-30 4.545 0 +0
2017-01-03 2016-12-29 4.306 0 +0
2016-12-30 2016-12-28 4.306 0 +0
2016-12-29 2016-12-23 4.353 0 +0
2016-12-28 2016-12-22 4.449 0 +0
2016-12-23 2016-12-21 4.449 0 +0
2016-12-22 2016-12-20 4.401 0 +0
2016-12-21 2016-12-19 4.449 0 +0
2016-12-20 2016-12-16 4.593 0 +0
2016-12-19 2016-12-15 4.688 0 +0
2016-12-16 2016-12-14 4.688 0 +0
2016-12-15 2016-12-13 4.784 0 +0
2016-12-14 2016-12-12 4.736 0 +0
2016-12-13 2016-12-09 4.880 0 +0
2016-12-12 2016-12-08 4.784 0 +0
2016-12-09 2016-12-07 4.880 0 +0
2016-12-08 2016-12-06 4.880 0 +0
2016-12-07 2016-12-05 4.880 0 +0
2016-12-06 2016-12-02 4.641 0 +0
2016-12-05 2016-12-01 4.593 0 +0
2016-12-02 2016-11-30 4.545 0 +0
2016-12-01 2016-11-29 4.641 0 +0
2016-11-30 2016-11-28 4.641 0 +0
2016-11-29 2016-11-25 4.688 0 +0
2016-11-28 2016-11-24 4.641 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.593 0 +0
2016-11-23 2016-11-21 4.593 0 +0
2016-11-22 2016-11-18 4.688 0 +0
2016-11-21 2016-11-17 4.784 0 +0
2016-11-18 2016-11-16 4.736 0 +0
2016-11-17 2016-11-15 4.784 0 +0
2016-11-16 2016-11-14 4.880 0 +0
2016-11-15 2016-11-11 4.975 0 +0
2016-11-14 2016-11-10 4.975 0 +0
2016-11-11 2016-11-09 5.262 0 +0
2016-11-10 2016-11-08 5.071 0 +0
2016-11-09 2016-11-07 5.262 0 +0
2016-11-08 2016-11-04 5.358 0 +0
2016-11-07 2016-11-03 5.167 0 +0
2016-11-04 2016-11-02 4.593 0 +0
2016-11-03 2016-11-01 4.545 0 +0
2016-11-02 2016-10-31 4.593 0 +0
2016-11-01 2016-10-28 4.401 0 +0
2016-10-31 2016-10-27 4.401 0 +0
2016-10-28 2016-10-26 4.401 0 +0
2016-10-27 2016-10-25 4.641 0 +0
2016-10-26 2016-10-24 4.975 0 +0
2016-10-25 2016-10-20 5.167 0 +0
2016-10-24 2016-10-19 5.071 0 +0
2016-10-20 2016-10-18 5.071 0 +0
2016-10-19 2016-10-17 4.880 0 +0
2016-10-18 2016-10-14 5.167 0 +0
2016-10-17 2016-10-13 5.071 0 +0
2016-10-14 2016-10-12 4.497 0 +0
2016-10-13 2016-10-11 4.353 0 +0
2016-10-12 2016-10-07 4.353 0 +0
2016-10-11 2016-10-06 4.306 0 +0
2016-10-07 2016-10-05 4.401 0 +0
2016-10-06 2016-10-04 4.258 0 +0
2016-10-05 2016-10-03 4.353 0 +0
2016-10-04 2016-09-30 4.353 0 +0
2016-10-03 2016-09-29 4.210 0 +0
2016-09-30 2016-09-28 4.258 0 +0
2016-09-29 2016-09-27 4.258 0 +0
2016-09-28 2016-09-26 4.306 0 +0
2016-09-27 2016-09-23 4.306 0 +0
2016-09-26 2016-09-22 4.306 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.401 0 +0
2016-09-21 2016-09-19 4.497 0 +0
2016-09-20 2016-09-15 4.401 0 +0
2016-09-19 2016-09-14 4.880 0 +0
2016-09-15 2016-09-13 4.880 0 +0
2016-09-14 2016-09-12 4.880 0 +0
2016-09-13 2016-09-09 5.071 0 +0
2016-09-12 2016-09-08 4.975 0 +0
2016-09-09 2016-09-07 5.071 0 +0
2016-09-08 2016-09-06 5.167 0 +0
2016-09-07 2016-09-05 5.358 0 +0
2016-09-06 2016-09-02 5.358 0 +0
2016-09-05 2016-09-01 5.358 0 +0
2016-09-02 2016-08-31 5.262 0 +0
2016-09-01 2016-08-30 4.593 0 +0
2016-08-31 2016-08-29 4.593 0 +0
2016-08-30 2016-08-26 3.827 0 +0
2016-08-29 2016-08-25 3.397 0 +0
2016-08-26 2016-08-24 3.540 0 +0
2016-08-25 2016-08-23 3.732 0 +0
2016-08-24 2016-08-22 3.205 0 +0
2016-08-23 2016-08-19 2.631 0 +0
2016-08-22 2016-08-18 2.583 0 +0
2016-08-19 2016-08-17 2.440 0 +0
2016-08-18 2016-08-16 2.306 0 +0
2016-08-17 2016-08-15 2.296 0 +0
2016-08-16 2016-08-12 2.354 0 +0
2016-08-15 2016-08-11 2.287 0 +0
2016-08-12 2016-08-10 2.315 0 +0
2016-08-11 2016-08-09 2.440 0 +0
2016-08-10 2016-08-08 2.392 0 +0
2016-08-09 2016-08-05 2.373 0 +0
2016-08-08 2016-08-04 2.210 0 +0
2016-08-05 2016-08-03 2.172 0 +0
2016-08-04 2016-08-01 2.162 0 +0
2016-08-03 2016-07-29 2.105 0 +0
2016-08-01 2016-07-28 2.392 0 +0
2016-07-29 2016-07-27 2.440 0 +0
2016-07-28 2016-07-26 2.488 0 +0
2016-07-27 2016-07-25 2.488 0 +0
2016-07-26 2016-07-22 2.488 0 +0
2016-07-25 2016-07-21 2.536 0 +0
2016-07-22 2016-07-20 2.440 0 +0
2016-07-21 2016-07-19 2.440 0 +0
2016-07-20 2016-07-18 2.440 0 +0
2016-07-19 2016-07-15 2.262 0 +0
2016-07-18 2016-07-14 2.164 0 +0
2016-07-15 2016-07-13 2.360 0 +0
2016-07-14 2016-07-12 2.327 0 +0
2016-07-13 2016-07-11 2.295 0 +0
2016-07-12 2016-07-08 2.295 0 +0
2016-07-11 2016-07-07 2.295 0 +0
2016-07-08 2016-07-06 2.262 0 +0
2016-07-07 2016-07-05 2.164 0 +0
2016-07-06 2016-07-04 2.229 0 +0
2016-07-05 2016-06-30 2.327 0 +0
2016-07-04 2016-06-29 2.295 0 +0
2016-06-30 2016-06-28 2.393 0 +0
2016-06-29 2016-06-27 2.196 0 +0
2016-06-28 2016-06-24 2.262 0 +0
2016-06-27 2016-06-23 2.295 0 +0
2016-06-24 2016-06-22 2.360 0 +0
2016-06-23 2016-06-21 2.360 0 +0
2016-06-22 2016-06-20 2.393 0 +0
2016-06-21 2016-06-17 2.426 0 +0
2016-06-20 2016-06-16 2.622 0 +0
2016-06-17 2016-06-15 2.491 0 +0
2016-06-16 2016-06-14 2.426 0 +0
2016-06-15 2016-06-13 2.262 0 +0
2016-06-14 2016-06-10 2.196 0 +0
2016-06-13 2016-06-08 2.164 0 +0
2016-06-10 2016-06-07 2.164 0 +0
2016-06-08 2016-06-06 2.262 0 +0
2016-06-07 2016-06-03 2.065 0 +0
2016-06-06 2016-06-02 2.131 0 +0
2016-06-03 2016-06-01 2.098 0 +0
2016-06-02 2016-05-31 1.869 0 +0
2016-06-01 2016-05-30 1.869 0 +0
2016-05-31 2016-05-27 1.737 0 +0
2016-05-30 2016-05-26 1.934 0 +0
2016-05-27 2016-05-25 1.901 0 +0
2016-05-26 2016-05-24 1.803 0 +0
2016-05-25 2016-05-23 1.836 0 +0
2016-05-24 2016-05-20 1.869 0 +0
2016-05-23 2016-05-19 1.934 0 +0
2016-05-20 2016-05-18 1.770 0 +0
2016-05-19 2016-05-17 2.295 0 +0
2016-05-18 2016-05-16 2.491 0 +0
2016-05-17 2016-05-13 2.524 0 +0
2016-05-16 2016-05-12 2.557 0 +0
2016-05-13 2016-05-11 2.590 0 +0
2016-05-12 2016-05-10 2.590 0 +0
2016-05-11 2016-05-09 2.590 0 +0
2016-05-10 2016-05-06 2.524 0 -53,385
2016-05-09 2016-05-05 2.557 53,385 +53,385 0.04% 136,501
2016-04-20 2016-04-18 2.295 0 -586,925
2016-04-19 2016-04-15 2.295 586,925 +3,051 0.41% 1,346,800
2016-04-18 2016-04-14 2.295 583,874 -4,271 0.41% 1,339,799
2016-04-15 2016-04-13 2.164 588,145 +3,661 0.41% 1,272,480
2016-04-14 2016-04-12 2.262 584,484 -12,813 0.41% 1,322,039
2016-04-13 2016-04-11 2.000 597,297 -4,576 0.42% 1,194,381
2016-04-12 2016-04-08 2.065 601,873 -3,965 0.42% 1,242,991
2016-04-11 2016-04-07 2.098 605,838 -10,067 0.42% 1,271,039
2016-04-08 2016-04-06 2.032 615,905 -27,455 0.43% 1,251,780
2016-04-07 2016-04-05 2.229 643,360 +46,978 0.45% 1,434,120
2016-04-06 2016-04-01 2.393 596,382 +3,966 0.42% 1,427,151
2016-04-05 2016-03-31 2.491 592,416 +15,253 0.41% 1,475,920
2016-04-01 2016-03-30 2.459 577,163 -26,235 0.40% 1,419,000
2016-03-31 2016-03-29 2.393 603,398 -305 0.42% 1,443,940
2016-03-30 2016-03-24 2.491 603,703 -11,897 0.44% 1,504,040
2016-03-29 2016-03-23 2.557 615,600 +18,303 0.45% 1,574,040
2016-03-24 2016-03-22 2.688 597,297 +25,930 0.43% 1,605,561
2016-03-23 2016-03-21 2.688 571,367 +13,422 0.42% 1,535,860
2016-03-22 2016-03-18 2.786 557,945 +3,051 0.41% 1,554,651
2016-03-21 2016-03-17 2.688 554,894 +20,744 0.40% 1,491,580
2016-03-18 2016-03-16 2.655 534,150 +139,104 0.39% 1,418,309
2016-03-17 2016-03-15 2.819 395,046 +36,302 0.29% 1,113,701
2016-03-16 2016-03-14 2.852 358,744 +36,911 0.26% 1,023,120
2016-03-15 2016-03-11 3.081 321,833 -117,140 0.23% 991,702
2016-03-14 2016-03-10 2.426 438,973 +104,938 0.32% 1,064,859
2016-03-11 2016-03-09 2.754 334,035 +65,282 0.24% 919,801
2016-03-10 2016-03-08 3.278 268,753 -20,439 0.20% 881,000
2016-03-09 2016-03-07 3.344 289,192 -3,050 0.21% 966,961
2016-03-08 2016-03-04 3.409 292,242 +23,184 0.21% 996,319
2016-03-07 2016-03-03 3.409 269,058 -6,711 0.20% 917,280
2016-03-04 2016-03-02 3.540 275,769 +76,263 0.20% 976,319
2016-03-03 2016-03-01 3.737 199,506 +88,771 0.14% 745,561
2016-03-02 2016-02-29 9.638 110,735 +610 0.08% 1,067,222
2016-02-18 2016-02-16 15.079 110,125 -915 0.08% 1,660,605
2016-02-01 2016-01-28 15.145 111,040 +3,051 0.08% 1,681,682
2015-12-28 2015-12-22 18.226 107,989 +11,592 0.08% 1,968,235
2015-12-22 2015-12-18 19.079 96,397 +3,050 0.07% 1,839,116
2015-12-02 2015-11-30 25.635 93,347 -305 0.07% 2,392,928
2015-12-01 2015-11-27 25.504 93,652 +305 0.07% 2,388,467
2015-11-30 2015-11-26 23.078 93,347 -610 0.07% 2,154,247
2015-11-26 2015-11-24 23.078 93,957 -12,202 0.07% 2,168,325
2015-11-24 2015-11-20 22.947 106,159 -2,135 0.08% 2,436,001
2015-11-19 2015-11-17 19.341 108,294 +1,830 0.08% 2,094,493
2015-10-29 2015-10-27 18.161 106,464 -12,507 0.08% 1,933,460
2015-10-28 2015-10-26 18.095 118,971 +7,626 0.09% 2,152,795
2015-10-20 2015-10-16 18.554 111,345 +4,576 0.08% 2,065,902
2015-10-19 2015-10-15 19.210 106,769 +18,303 0.08% 2,050,998
2015-10-16 2015-10-14 19.669 88,466 +29,896 0.06% 1,740,004
2015-10-15 2015-10-13 19.669 58,570 +10,066 0.04% 1,151,991
2015-09-16 2015-09-14 23.143 48,504 -915 0.04% 1,122,548
2015-09-15 2015-09-11 22.947 49,419 +915 0.04% 1,134,004
2015-09-07 2015-09-02 22.816 48,504 +6,406 0.04% 1,106,648
2015-09-04 2015-09-01 23.209 42,098 +13,118 0.03% 977,051
2015-08-25 2015-08-21 30.814 28,980 -9,152 0.02% 892,995
2015-08-14 2015-08-12 32.781 38,132 +915 0.03% 1,250,006
2015-07-14 2015-07-10 29.503 37,217 +1,831 0.03% 1,098,010
2015-07-13 2015-07-09 29.372 35,386 -6,712 0.03% 1,039,351
2015-07-10 2015-07-08 21.701 42,098 -16,167 0.03% 913,570
2015-07-09 2015-07-07 30.945 58,265 -7,627 0.04% 1,803,027
2015-06-26 2015-06-24 35.862 65,892 -915 0.05% 2,363,048
2015-06-23 2015-06-19 35.797 66,807 -1,525 0.05% 2,391,482
2015-06-11 2015-06-09 34.486 68,332 -305 0.05% 2,356,473
2015-06-10 2015-06-08 34.879 68,637 +1,525 0.05% 2,393,991
2015-06-04 2015-06-02 36.911 67,112 +1,525 0.05% 2,477,200
2015-06-02 2015-05-29 36.059 65,587 +1,526 0.05% 2,365,010
2015-05-19 2015-05-15 30.224 64,061 -1,526 0.05% 1,936,186
2015-05-18 2015-05-14 27.995 65,587 -3,050 0.05% 1,836,108
2015-05-14 2015-05-12 25.045 68,637 +3,050 0.05% 1,718,993
2015-05-13 2015-05-11 24.258 65,587 +1,220 0.05% 1,591,007
2015-05-12 2015-05-08 23.865 64,367 +306 0.05% 1,536,092
2015-04-23 2015-04-21 18.423 64,061 -2,441 0.05% 1,180,192
2015-04-09 2015-04-02 18.554 66,502 -15,253 0.05% 1,233,882
2015-03-24 2015-03-20 19.013 81,755 -610 0.06% 1,554,407
2014-12-23 2014-12-19 18.947 82,365 -1,525 0.06% 1,560,605
2014-12-18 2014-12-16 18.488 83,890 -461,547 0.06% 1,551,000
2014-12-04 2014-12-02 19.013 545,437 -365,761 0.40% 10,370,391
2014-12-03 2014-12-01 19.079 911,198 -482,901 0.67% 17,384,343
2014-11-28 2014-11-26 19.013 1,394,099 -305 1.03% 26,505,998
2014-11-27 2014-11-25 18.620 1,394,404 +305 1.13% 25,963,277
2014-11-21 2014-11-19 15.866 1,394,099 +610 1.13% 22,118,798
2014-11-06 2014-11-04 17.177 1,393,489 -30,505 1.13% 23,936,320
2014-10-31 2014-10-29 16.915 1,423,994 -118,972 1.16% 24,086,872
2014-10-30 2014-10-28 17.112 1,542,966 -152,527 1.25% 26,402,765
2014-10-29 2014-10-27 17.046 1,695,493 -30,505 1.38% 28,901,601
2014-10-24 2014-10-22 16.981 1,725,998 -61,011 1.44% 29,308,433
2014-10-22 2014-10-20 16.981 1,787,009 -30,506 1.49% 30,344,435
2014-10-21 2014-10-17 16.981 1,817,515 -91,516 1.52% 30,862,444
2014-10-16 2014-10-14 16.981 1,909,031 -91,516 1.59% 32,416,438
2014-10-15 2014-10-13 16.915 2,000,547 -70,163 1.67% 33,839,272
2014-10-14 2014-10-10 16.981 2,070,710 -91,516 1.73% 35,161,840
2014-10-13 2014-10-09 16.718 2,162,226 -91,517 1.81% 36,148,794
2014-10-10 2014-10-08 16.981 2,253,743 -89,076 1.88% 38,269,845
2014-10-09 2014-10-07 16.981 2,342,819 -198,285 1.96% 39,782,406
2014-10-08 2014-10-06 17.243 2,541,104 -91,516 2.12% 43,815,799
2014-10-07 2014-10-03 17.308 2,632,620 -112,260 2.20% 45,566,393
2014-10-06 2014-09-30 17.112 2,744,880 -91,517 2.29% 46,969,552
2014-10-03 2014-09-29 16.718 2,836,397 -91,516 2.37% 47,419,803
2014-09-30 2014-09-26 17.046 2,927,913 -105,244 2.44% 49,909,597
2014-09-29 2014-09-25 16.915 3,033,157 -24,099 2.53% 51,305,880
2014-09-26 2014-09-24 16.915 3,057,256 -15,253 2.55% 51,713,515
2014-09-25 2014-09-23 17.046 3,072,509 -16,778 2.57% 52,374,400
2014-09-22 2014-09-18 17.046 3,089,287 -91,516 2.69% 52,660,400
2014-09-19 2014-09-17 17.046 3,180,803 -98,228 2.77% 54,220,394
2014-09-18 2014-09-16 17.112 3,279,031 -103,108 2.86% 56,109,781
2014-09-16 2014-09-12 17.636 3,382,139 -91,517 2.95% 59,648,054
2014-09-15 2014-09-11 17.702 3,473,656 -25,014 3.03% 61,489,805
2014-09-12 2014-09-10 17.767 3,498,670 -91,517 3.05% 62,161,977
2014-09-11 2014-09-08 18.095 3,590,187 -91,516 3.13% 64,964,889
2014-09-10 2014-09-05 18.030 3,681,703 -91,516 3.21% 66,379,502
2014-09-08 2014-09-04 17.636 3,773,219 -112,870 3.29% 66,545,216
2014-09-05 2014-09-03 18.357 3,886,089 -183,033 3.39% 71,338,393
2014-09-03 2014-09-01 18.161 4,069,122 -91,516 3.55% 73,898,058
2014-09-02 2014-08-29 18.488 4,160,638 -15,253 3.63% 76,923,952
2014-09-01 2014-08-28 18.620 4,175,891 -28,675 3.64% 77,753,517
2014-08-26 2014-08-22 19.341 4,204,566 -152,528 3.67% 81,319,694
2014-08-25 2014-08-21 19.341 4,357,094 -81,754 3.80% 84,269,709
2014-08-22 2014-08-20 19.079 4,438,848 -76,264 3.87% 84,686,817
2014-08-13 2014-08-11 19.734 4,515,112 -114,700 3.94% 89,102,024
2014-08-12 2014-08-08 19.734 4,629,812 -30,506 4.04% 91,365,534
2014-08-07 2014-08-05 19.537 4,660,318 -152,527 4.06% 91,050,925
2014-08-01 2014-07-30 19.537 4,812,845 -30,505 4.20% 94,030,920
2014-07-30 2014-07-28 19.275 4,843,350 -391,080 4.22% 93,356,751
2014-07-29 2014-07-25 19.603 5,234,430 +21,659 4.56% 102,610,814
2014-07-25 2014-07-23 19.669 5,212,771 +365,760 4.55% 102,527,991
2014-07-16 2014-07-14 19.669 4,847,011 +251,060 4.23% 95,333,998
2014-07-11 2014-07-09 19.669 4,595,951 -915,164 4.01% 90,395,995
2014-07-03 2014-06-30 19.603 5,511,115 +76,264 4.81% 108,034,685
2014-06-27 2014-06-25 20.324 5,434,851 +29,895 4.74% 110,459,197
2014-06-26 2014-06-24 20.324 5,404,956 +305 4.71% 109,851,604
2014-06-25 2014-06-23 20.062 5,404,651 +457,582 4.71% 108,428,045
2014-06-20 2014-06-18 19.800 4,947,069 +32,031 4.31% 97,950,680
2014-06-19 2014-06-17 20.324 4,915,038 +31,725 4.29% 99,894,395
2014-06-18 2014-06-16 20.259 4,883,313 +30,506 4.26% 98,929,448
2014-05-28 2014-05-26 19.013 4,852,807 +1,830 4.37% 92,266,397
2014-05-23 2014-05-21 19.275 4,850,977 +461,243 4.37% 93,503,764
2014-05-21 2014-05-19 18.620 4,389,734 +323,968 3.95% 81,735,193
2014-05-16 2014-05-14 18.292 4,065,766 -21,964 3.66% 74,370,231
2014-05-13 2014-05-09 18.357 4,087,730 +152,527 3.68% 75,039,992
2014-05-09 2014-05-07 18.357 3,935,203 -152,527 3.54% 72,239,997
2014-04-30 2014-04-28 18.357 4,087,730 +327,933 3.68% 75,039,992
2014-04-17 2014-04-15 18.357 3,759,797 +610,109 3.38% 69,020,003
2014-04-09 2014-04-07 18.882 3,149,688 -915 2.84% 59,472,004
2014-04-08 2014-04-04 18.685 3,150,603 +10,372 2.84% 58,869,601
2014-04-04 2014-04-02 18.620 3,140,231 +76,264 2.83% 58,469,918
2014-04-03 2014-04-01 18.357 3,063,967 +15,252 2.76% 56,246,391
2014-03-27 2014-03-25 19.669 3,048,715 +137,275 2.74% 59,964,005
2014-03-25 2014-03-21 19.013 2,911,440 -915 2.62% 55,355,196
2014-03-24 2014-03-20 18.685 2,912,355 +915 2.62% 54,417,893
2014-03-20 2014-03-18 18.620 2,911,440 -76,264 2.62% 54,209,916
2014-03-17 2014-03-13 18.816 2,987,704 -4,576 2.69% 56,217,563
2014-03-12 2014-03-10 19.603 2,992,280 +5,186 2.69% 58,657,826
2014-03-11 2014-03-07 19.013 2,987,094 +28,980 2.69% 56,793,605
2014-03-10 2014-03-06 18.620 2,958,114 +21,964 2.66% 55,078,968
2014-03-07 2014-03-05 18.488 2,936,150 +80,840 2.64% 54,285,006
2014-03-06 2014-03-04 18.882 2,855,310 +915 2.57% 53,913,596
2014-02-21 2014-02-19 21.045 2,854,395 +228,181 2.57% 60,071,939
2014-02-18 2014-02-14 21.045 2,626,214 +18,303 2.36% 55,269,774
2014-02-14 2014-02-12 21.701 2,607,911 -228,791 2.35% 56,594,380
2014-02-07 2014-02-05 21.308 2,836,702 -610 2.55% 60,443,503
2014-02-05 2014-01-30 21.963 2,837,312 +305 2.55% 62,316,700
2014-01-28 2014-01-24 22.422 2,837,007 +75,959 2.55% 63,612,001
2014-01-10 2014-01-08 22.029 2,761,048 +305 2.49% 60,822,712
2013-12-23 2013-12-19 21.963 2,760,743 -610 2.49% 60,634,993
2013-12-13 2013-12-11 20.980 2,761,353 -34,167 2.49% 57,932,791
2013-12-12 2013-12-10 20.652 2,795,520 +472,835 2.52% 57,733,210
2013-12-10 2013-12-06 20.324 2,322,685 -118,666 2.09% 47,206,799
2013-11-21 2013-11-19 20.390 2,441,351 -1,220 2.20% 49,778,655
2013-11-11 2013-11-07 19.996 2,442,571 +47,893 2.20% 48,842,691
2013-10-10 2013-10-08 20.062 2,394,678 -4,576 2.16% 48,042,002
2013-10-08 2013-10-04 20.980 2,399,254 +518,593 2.16% 50,336,006
2013-10-07 2013-10-03 21.111 1,880,661 +26,845 1.69% 39,702,599
2013-10-04 2013-10-02 21.242 1,853,816 +3,050 1.67% 39,378,955
2013-10-03 2013-09-30 21.242 1,850,766 +1,526 1.67% 39,314,166
2013-10-02 2013-09-27 20.849 1,849,240 -916 1.66% 38,554,311
2013-09-27 2013-09-25 20.521 1,850,156 +916 1.67% 37,966,908
2013-09-26 2013-09-24 20.521 1,849,240 -3,051 1.66% 37,948,111
2013-09-16 2013-09-12 20.128 1,852,291 +76,264 1.67% 37,282,080
2013-09-09 2013-09-05 19.800 1,776,027 +381,928 1.60% 35,164,873
2013-09-06 2013-09-04 19.996 1,394,099 +231,536 1.26% 27,876,998
2013-09-02 2013-08-29 20.783 1,162,563 +305 1.05% 24,161,746
2013-08-21 2013-08-19 19.013 1,162,258 +528,355 1.05% 22,098,006
2013-08-15 2013-08-12 18.882 633,903 +628,412 0.57% 11,969,275
2013-07-12 2013-07-10 18.882 5,491 -1,525 0.00% 103,680
2013-06-26 2013-06-24 17.374 7,016 -1,220 0.01% 121,896
2013-06-24 2013-06-20 17.898 8,236 +1,525 0.01% 147,412
2013-06-13 2013-06-10 17.898 6,711 +1,220 0.01% 120,116
2013-06-11 2013-06-07 17.308 5,491 -7,626 0.01% 95,040
2013-05-08 2013-05-06 16.194 13,117 -1,831 0.01% 212,414
2013-05-07 2013-05-03 16.063 14,948 -305 0.01% 240,105
2013-05-03 2013-04-30 15.407 15,253 -7,626 0.01% 235,004
2013-04-29 2013-04-25 15.276 22,879 +6,101 0.02% 349,499
2013-04-26 2013-04-24 15.014 16,778 +10,982 0.02% 251,900
2013-04-18 2013-04-16 13.834 5,796 -610 0.01% 80,180
2013-01-14 2013-01-10 13.309 6,406 -18,303 0.01% 85,258
2013-01-09 2013-01-07 13.178 24,709 -2,441 0.02% 325,615
2013-01-07 2013-01-03 13.112 27,150 -915 0.03% 356,002
2012-12-27 2012-12-20 13.309 28,065 -1,525 0.03% 373,520
2012-12-17 2012-12-13 13.112 29,590 -1,221 0.03% 387,996
2012-12-03 2012-11-29 13.244 30,811 -305 0.03% 408,047
2012-11-29 2012-11-27 13.309 31,116 -610 0.03% 414,126
2012-11-28 2012-11-26 13.244 31,726 +305 0.03% 420,164
2012-11-27 2012-11-23 13.112 31,421 -1,220 0.03% 412,005
2012-11-21 2012-11-19 12.719 32,641 -305 0.03% 415,162
2012-10-24 2012-10-19 13.178 32,946 +1,830 0.03% 434,161
2012-09-25 2012-09-21 11.604 31,116 -3,050 0.03% 361,085
2012-09-10 2012-09-06 11.801 34,166 -610 0.03% 403,199
2012-09-06 2012-09-04 11.473 34,776 -6,101 0.03% 398,998
2012-09-05 2012-09-03 11.277 40,877 -6,101 0.04% 460,957
2012-08-15 2012-08-13 11.473 46,978 +8,846 0.05% 538,995
2012-08-09 2012-08-07 10.621 38,132 -305 0.04% 405,002
2012-07-30 2012-07-26 9.572 38,437 -15,253 0.04% 367,921
2012-07-27 2012-07-25 9.179 53,690 -6,711 0.05% 492,804
2012-07-26 2012-07-24 9.113 60,401 -305 0.06% 550,442
2012-07-25 2012-07-23 9.048 60,706 -5,186 0.06% 549,241
2012-06-21 2012-06-19 9.572 65,892 +12,202 0.06% 630,722
2012-06-13 2012-06-11 9.244 53,690 -19,828 0.05% 496,324
2012-06-07 2012-06-05 8.523 73,518 -1,525 0.07% 626,599
2012-06-06 2012-06-04 8.916 75,043 -1,526 0.07% 669,116
2012-06-05 2012-06-01 9.179 76,569 -15,252 0.08% 702,803
2012-05-23 2012-05-21 9.113 91,821 +1,220 0.09% 836,776
2012-05-21 2012-05-17 8.916 90,601 -2,746 0.09% 807,838
2012-05-18 2012-05-16 8.654 93,347 +7,627 0.09% 807,843
2012-05-16 2012-05-14 8.720 85,720 -1,221 0.08% 747,457
2012-05-15 2012-05-11 8.654 86,941 +8,847 0.09% 752,404
2012-05-14 2012-05-10 8.785 78,094 -3,966 0.08% 686,080
2012-05-11 2012-05-09 8.458 82,060 -1,220 0.08% 694,023
2012-05-10 2012-05-08 8.458 83,280 +2,441 0.08% 704,341
2012-05-09 2012-05-07 8.589 80,839 -22,880 0.08% 694,296
2012-05-07 2012-05-03 8.523 103,719 -3,050 0.10% 884,004
2012-05-04 2012-05-02 8.654 106,769 -7,626 0.11% 923,999
2012-05-03 2012-04-30 7.999 114,395 +13,727 0.11% 914,996
2012-05-02 2012-04-27 8.261 100,668 +18,303 0.10% 831,600
2012-04-30 2012-04-26 8.130 82,365 -7,626 0.08% 669,602
2012-04-27 2012-04-25 7.343 89,991 -3,051 0.09% 660,799
2012-04-23 2012-04-19 6.622 93,042 -22,879 0.09% 616,102
2012-04-20 2012-04-18 6.294 115,921 -15,252 0.11% 729,602
2012-04-19 2012-04-17 5.966 131,173 +15,252 0.13% 782,597
2012-04-16 2012-04-12 5.966 115,921 +15,253 0.11% 691,602
2012-04-11 2012-04-05 5.507 100,668 +19,829 0.10% 554,400
2012-04-05 2012-04-02 5.376 80,839 +1,830 0.08% 434,598
2012-03-22 2012-03-20 5.245 79,009 -1,525 0.08% 414,399
2012-03-21 2012-03-19 5.179 80,534 +6,101 0.08% 417,118
2012-03-07 2012-03-05 4.852 74,433 -3,966 0.07% 361,119
2012-03-05 2012-03-01 3.803 78,399 -9,152 0.08% 298,120
2012-02-29 2012-02-27 3.540 87,551 +9,152 0.09% 309,961
2012-02-28 2012-02-24 3.737 78,399 -2,135 0.08% 292,980
2012-02-17 2012-02-15 3.868 80,534 -6,101 0.08% 311,518
2012-01-04 2011-12-30 2.885 86,635 -1,221 0.09% 249,919
2012-01-03 2011-12-29 2.950 87,856 -6,101 0.09% 259,201
2011-12-22 2011-12-20 2.688 93,957 -3,050 0.09% 252,561
2011-12-01 2011-11-29 2.426 97,007 -4,576 0.10% 235,319
2011-11-25 2011-11-23 2.426 101,583 -610 0.10% 246,420
2011-11-22 2011-11-18 2.557 102,193 +4,576 0.10% 261,299
2011-11-17 2011-11-15 2.754 97,617 +3,050 0.10% 268,799
2011-11-15 2011-11-11 2.688 94,567 +1,220 0.09% 254,200
2011-11-04 2011-11-02 3.540 93,347 +3,051 0.09% 330,481
2011-11-01 2011-10-28 3.344 90,296 -915 0.09% 301,920
2011-10-18 2011-10-14 3.081 91,211 +3,355 0.09% 281,059
2011-10-13 2011-10-11 2.622 87,856 -610 0.09% 230,401
2011-09-30 2011-09-27 2.557 88,466 -305 0.09% 226,200
2011-09-21 2011-09-19 3.213 88,771 -1,525 0.09% 285,180
2011-09-06 2011-09-02 3.868 90,296 -3,051 0.09% 349,279
2011-08-30 2011-08-26 3.606 93,347 +3,051 0.09% 336,601
2011-08-29 2011-08-25 3.730 90,296 -4,282 0.09% 336,827
2011-08-17 2011-08-15 3.730 94,578 -322 0.09% 352,800
2011-08-16 2011-08-12 3.544 94,900 +2,252 0.09% 336,301
2011-08-15 2011-08-11 3.482 92,648 -14,476 0.09% 322,561
2011-08-12 2011-08-10 3.792 107,124 -643 0.10% 406,260
2011-08-11 2011-08-09 3.917 107,767 +14,476 0.10% 422,098
2011-08-09 2011-08-05 4.414 93,291 +3,217 0.09% 411,799
2011-08-05 2011-08-03 4.849 90,074 -8,043 0.08% 436,799
2011-08-04 2011-08-02 4.849 98,117 -9,650 0.09% 475,802
2011-07-27 2011-07-25 5.098 107,767 -322 0.10% 549,398
2011-07-18 2011-07-14 5.409 108,089 +10,937 0.10% 584,639
2011-07-15 2011-07-13 5.595 97,152 -1,286 0.09% 543,603
2011-07-14 2011-07-12 5.471 98,438 +18,980 0.09% 538,558
2011-07-04 2011-06-29 5.720 79,458 -6,434 0.07% 454,478
2011-06-30 2011-06-28 6.031 85,892 -9,651 0.08% 517,978
2011-06-29 2011-06-27 6.031 95,543 +1,608 0.09% 576,180
2011-06-24 2011-06-22 5.906 93,935 +6,434 0.09% 554,802
2011-06-16 2011-06-14 5.906 87,501 -321 0.08% 516,802
2011-06-14 2011-06-10 5.595 87,822 -3,217 0.08% 491,398
2011-06-13 2011-06-09 5.658 91,039 +8,042 0.08% 515,058
2011-06-07 2011-06-02 6.031 82,997 +6,756 0.08% 500,520
2011-06-02 2011-05-31 6.155 76,241 -6,434 0.07% 469,257
2011-05-30 2011-05-26 6.093 82,675 -322 0.08% 503,718
2011-05-26 2011-05-24 6.217 82,997 +1,608 0.08% 516,000
2011-05-20 2011-05-18 6.839 81,389 -4,825 0.08% 556,603
2011-05-17 2011-05-13 6.528 86,214 +8,042 0.08% 562,800
2011-05-16 2011-05-12 6.466 78,172 +644 0.07% 505,443
2011-05-11 2011-05-06 7.025 77,528 -4,826 0.07% 544,658
2011-05-03 2011-04-28 7.336 82,354 -3,217 0.08% 604,163
2011-04-27 2011-04-21 7.834 85,571 -1,608 0.08% 670,323
2011-04-26 2011-04-20 7.834 87,179 +3,217 0.08% 682,920
2011-04-21 2011-04-19 8.020 83,962 -4,182 0.08% 673,379
2011-04-20 2011-04-18 7.398 88,144 +4,825 0.08% 652,119
2011-04-19 2011-04-15 7.461 83,319 -6,434 0.08% 621,602
2011-04-18 2011-04-14 7.274 89,753 +15,120 0.08% 652,863
2011-04-15 2011-04-13 7.336 74,633 +2,895 0.07% 547,520
2011-04-14 2011-04-12 6.652 71,738 -15,119 0.07% 477,222
2011-04-13 2011-04-11 6.466 86,857 +2,895 0.08% 561,598
2011-04-12 2011-04-08 6.279 83,962 +11,259 0.08% 527,219
2011-04-11 2011-04-07 6.466 72,703 +644 0.07% 470,081
2011-04-08 2011-04-06 6.590 72,059 -8,686 0.07% 474,877
2011-04-07 2011-04-04 6.839 80,745 +15,441 0.08% 552,199
2011-04-06 2011-04-01 6.963 65,304 +3,860 0.06% 454,721
2011-04-04 2011-03-31 6.031 61,444 -965 0.06% 370,543
2011-03-31 2011-03-29 5.533 62,409 -965 0.06% 345,322
2011-03-30 2011-03-28 5.471 63,374 +5,469 0.06% 346,722
2011-03-29 2011-03-25 5.595 57,905 -4,504 0.05% 324,001
2011-03-28 2011-03-24 5.658 62,409 +8,364 0.06% 353,082
2011-03-24 2011-03-22 5.968 54,045 +322 0.05% 322,563
2011-03-23 2011-03-21 5.968 53,723 -643 0.05% 320,641
2011-03-22 2011-03-18 5.720 54,366 +321 0.05% 310,959
2011-03-21 2011-03-17 5.844 54,045 +6,434 0.05% 315,843
2011-03-18 2011-03-16 6.155 47,611 +644 0.04% 293,042
2011-03-17 2011-03-15 6.217 46,967 +3,538 0.04% 291,998
2011-03-11 2011-03-09 6.839 43,429 -31,847 0.04% 297,002
2011-03-10 2011-03-08 6.839 75,276 +643 0.07% 514,798
2011-03-08 2011-03-04 7.336 74,633 +1,608 0.07% 547,520
2011-02-28 2011-02-24 7.585 73,025 +1,287 0.07% 553,884
2011-02-24 2011-02-22 8.082 71,738 -1,287 0.07% 579,802
2011-02-18 2011-02-16 9.077 73,025 -1,286 0.07% 662,845
2011-02-16 2011-02-14 9.450 74,311 +1,286 0.07% 702,237
2011-02-09 2011-02-07 9.326 73,025 -321 0.07% 681,005
2011-02-07 2011-01-31 9.263 73,346 -322 0.07% 679,438
2011-02-01 2011-01-28 9.823 73,668 +1,287 0.07% 723,641
2011-01-27 2011-01-25 10.445 72,381 +8,042 0.07% 755,999
2011-01-26 2011-01-24 10.507 64,339 +965 0.06% 676,002
2011-01-24 2011-01-20 10.942 63,374 -1,608 0.06% 693,443
2011-01-21 2011-01-19 11.191 64,982 +643 0.06% 727,198
2011-01-20 2011-01-18 11.626 64,339 -7,720 0.06% 748,003
2011-01-19 2011-01-17 11.377 72,059 -1,287 0.07% 819,835
2011-01-18 2011-01-14 11.004 73,346 -4,826 0.07% 807,118
2011-01-17 2011-01-13 10.942 78,172 0.07% 855,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top