History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 -10,000
2024-01-11 2024-01-09 0.139 10,000 +407 0.00% 1,386
2023-12-15 2023-12-13 0.125 9,593 -831 0.00% 1,196
2022-06-29 2022-06-27 1.535 10,424 +10,424 0.00% 15,999
2022-05-04 2022-04-29 1.161 0 -20,849
2022-02-07 2022-01-31 1.314 20,849 -104,244 0.01% 27,400
2022-01-28 2022-01-26 1.295 125,093 -740,132 0.03% 162,000
2022-01-19 2022-01-17 1.333 865,225 -52,122 0.24% 1,153,699
2022-01-12 2022-01-10 1.947 917,347 -398,213 0.25% 1,786,399
2022-01-11 2022-01-07 0.643 1,315,560 -41,697 0.36% 845,540
2022-01-10 2022-01-06 0.643 1,357,257 +20,849 0.37% 872,340
2022-01-07 2022-01-05 12.950 1,336,408 +39,195 0.37% 17,306,994
2022-01-06 2022-01-04 18.418 1,297,213 +20,849 0.36% 23,892,485
2022-01-05 2022-01-03 18.994 1,276,364 +175,130 0.35% 24,243,121
2022-01-04 2021-12-31 19.569 1,101,234 -156,366 0.30% 21,550,561
2022-01-03 2021-12-29 19.474 1,257,600 +8,965 0.34% 24,489,920
2021-12-29 2021-12-24 19.186 1,248,635 +43,782 0.34% 23,956,000
2021-12-28 2021-12-22 18.802 1,204,853 +29,397 0.33% 22,653,689
2021-12-23 2021-12-21 18.514 1,175,456 -11,884 0.32% 21,762,686
2021-12-22 2021-12-20 18.322 1,187,340 +52,122 0.33% 21,754,909
2021-12-21 2021-12-17 18.035 1,135,218 +4,170 0.31% 20,473,209
2021-12-20 2021-12-16 18.131 1,131,048 -10,424 0.31% 20,506,505
2021-12-16 2021-12-14 17.939 1,141,472 -93,820 0.31% 20,476,497
2021-12-15 2021-12-13 18.035 1,235,292 +1,251 0.34% 22,278,004
2021-12-14 2021-12-10 18.035 1,234,041 +25,019 0.34% 22,255,443
2021-12-10 2021-12-08 17.939 1,209,022 +16,679 0.33% 21,688,255
2021-12-09 2021-12-07 18.035 1,192,343 -1,668 0.33% 21,503,436
2021-12-08 2021-12-06 18.035 1,194,011 -22,934 0.33% 21,533,517
2021-12-07 2021-12-03 17.939 1,216,945 -52,539 0.33% 21,830,383
2021-12-06 2021-12-02 17.939 1,269,484 -8,339 0.35% 22,772,863
2021-12-03 2021-12-01 17.939 1,277,823 -6,463 0.35% 22,922,454
2021-12-02 2021-11-30 17.843 1,284,286 +125,092 0.35% 22,915,192
2021-12-01 2021-11-29 18.226 1,159,194 +45,868 0.32% 21,128,007
2021-11-30 2021-11-26 18.131 1,113,326 -41,698 0.31% 20,185,195
2021-11-29 2021-11-25 18.131 1,155,024 -7,088 0.32% 20,941,202
2021-11-26 2021-11-24 18.035 1,162,112 +40,446 0.32% 20,958,232
2021-11-25 2021-11-23 17.843 1,121,666 -8,339 0.31% 20,013,604
2021-11-24 2021-11-22 17.747 1,130,005 -10,425 0.31% 20,053,995
2021-11-23 2021-11-19 17.075 1,140,430 -8,339 0.31% 19,473,205
2021-11-22 2021-11-18 16.883 1,148,769 -18,764 0.31% 19,395,196
2021-11-19 2021-11-17 16.308 1,167,533 -11,467 0.32% 19,039,997
2021-11-18 2021-11-16 15.540 1,179,000 -12,509 0.32% 18,322,200
2021-11-17 2021-11-15 14.965 1,191,509 -19,807 0.33% 17,830,796
2021-11-16 2021-11-12 14.293 1,211,316 -30,647 0.33% 17,313,805
2021-11-15 2021-11-11 12.663 1,241,963 -43,574 0.34% 15,726,475
2021-11-12 2021-11-10 12.375 1,285,537 -14,595 0.35% 15,908,275
2021-11-11 2021-11-09 12.279 1,300,132 -156,366 0.36% 15,964,165
2021-11-10 2021-11-08 12.183 1,456,498 -93,402 0.40% 17,744,445
2021-11-09 2021-11-05 12.183 1,549,900 -12,718 0.42% 18,882,357
2021-11-05 2021-11-03 11.895 1,562,618 +78,183 0.43% 18,587,600
2021-11-04 2021-11-02 11.511 1,484,435 -20,849 0.41% 17,088,000
2021-11-02 2021-10-29 12.183 1,505,284 -32,315 0.41% 18,338,802
2021-11-01 2021-10-28 12.279 1,537,599 +36,485 0.42% 18,879,994
2021-10-29 2021-10-27 12.279 1,501,114 +91,735 0.41% 18,431,999
2021-10-28 2021-10-26 12.279 1,409,379 +2,085 0.39% 17,305,596
2021-10-27 2021-10-25 12.279 1,407,294 -52,122 0.39% 17,279,995
2021-10-26 2021-10-22 12.279 1,459,416 +52,122 0.40% 17,919,995
2021-10-22 2021-10-20 12.183 1,407,294 -7,089 0.39% 17,144,995
2021-10-21 2021-10-19 12.471 1,414,383 +65,882 0.39% 17,638,400
2021-10-19 2021-10-15 12.471 1,348,501 -54,207 0.37% 16,816,803
2021-10-18 2021-10-12 12.375 1,402,708 +18,556 0.38% 17,358,244
2021-10-15 2021-10-11 12.279 1,384,152 -164,914 0.38% 16,995,837
2021-10-12 2021-10-08 12.279 1,549,066 -40,864 0.42% 19,020,796
2021-10-11 2021-10-07 12.279 1,589,930 -6,255 0.44% 19,522,560
2021-10-08 2021-10-06 12.087 1,596,185 +4,170 0.44% 19,293,125
2021-10-07 2021-10-05 11.511 1,592,015 -9,173 0.44% 18,326,402
2021-10-06 2021-10-04 10.840 1,601,188 +41,489 0.44% 17,356,796
2021-10-05 2021-09-30 9.977 1,559,699 +41,697 0.43% 15,560,478
2021-10-04 2021-09-29 9.881 1,518,002 +3,128 0.42% 14,998,864
2021-09-30 2021-09-28 9.881 1,514,874 +5,420 0.42% 14,967,957
2021-09-29 2021-09-27 10.456 1,509,454 +97,990 0.41% 15,783,204
2021-09-28 2021-09-24 10.552 1,411,464 -4,170 0.39% 14,893,998
2021-09-24 2021-09-21 11.128 1,415,634 -27,729 0.39% 15,752,801
2021-09-23 2021-09-20 10.744 1,443,363 -8,339 0.40% 15,507,521
2021-09-21 2021-09-17 10.840 1,451,702 -2,502 0.40% 15,736,376
2021-09-20 2021-09-16 10.264 1,454,204 -4,170 0.40% 14,926,497
2021-09-17 2021-09-15 10.648 1,458,374 +45,867 0.40% 15,528,900
2021-09-16 2021-09-14 10.840 1,412,507 -6,046 0.39% 15,311,504
2021-09-14 2021-09-10 10.456 1,418,553 -4,170 0.39% 14,832,722
2021-09-13 2021-09-09 10.264 1,422,723 -4,169 0.39% 14,603,365
2021-09-10 2021-09-08 10.744 1,426,892 -75,264 0.39% 15,330,557
2021-09-09 2021-09-07 10.744 1,502,156 -4,170 0.41% 16,139,195
2021-09-08 2021-09-06 10.936 1,506,326 -62,547 0.41% 16,472,997
2021-09-07 2021-09-03 10.936 1,568,873 -78,183 0.43% 17,157,004
2021-09-03 2021-09-01 11.511 1,647,056 +62,547 0.45% 18,960,003
2021-09-02 2021-08-31 11.511 1,584,509 -4,170 0.43% 18,239,997
2021-09-01 2021-08-30 11.703 1,588,679 +104,244 0.44% 18,592,799
2021-08-31 2021-08-27 11.607 1,484,435 +33,358 0.41% 17,230,400
2021-08-30 2021-08-26 11.607 1,451,077 +12,509 0.40% 16,843,201
2021-08-27 2021-08-25 11.511 1,438,568 -12,509 0.39% 16,560,004
2021-08-26 2021-08-24 11.128 1,451,077 +29,188 0.40% 16,147,201
2021-08-25 2021-08-23 11.128 1,421,889 -5,212 0.39% 15,822,405
2021-08-24 2021-08-20 11.224 1,427,101 -10,424 0.39% 16,017,302
2021-08-20 2021-08-18 11.320 1,437,525 +2,919 0.39% 16,272,198
2021-08-17 2021-08-13 11.099 1,434,606 -3,720 0.39% 15,922,630
2021-08-12 2021-08-10 11.195 1,438,326 -5,226 0.39% 16,101,538
2021-08-11 2021-08-09 11.195 1,443,552 +5,226 0.39% 16,160,041
2021-08-10 2021-08-06 11.195 1,438,326 -20,903 0.39% 16,101,538
2021-08-09 2021-08-05 11.099 1,459,229 -10,451 0.40% 16,195,920
2021-08-06 2021-08-04 11.099 1,469,680 -5,226 0.40% 16,311,915
2021-08-05 2021-08-03 10.812 1,474,906 -16,513 0.40% 15,946,558
2021-08-03 2021-07-30 10.908 1,491,419 +85,701 0.41% 16,267,795
2021-08-02 2021-07-29 11.386 1,405,718 +114,966 0.38% 16,005,503
2021-07-29 2021-07-27 11.673 1,290,752 -73,160 0.35% 15,067,001
2021-07-27 2021-07-23 12.917 1,363,912 +94,063 0.37% 17,617,500
2021-07-26 2021-07-22 12.917 1,269,849 -13,587 0.35% 16,402,499
2021-07-23 2021-07-21 12.917 1,283,436 +14,214 0.35% 16,578,001
2021-07-22 2021-07-20 12.247 1,269,222 +30,309 0.35% 15,544,320
2021-07-21 2021-07-19 12.151 1,238,913 +152,591 0.34% 15,054,582
2021-07-20 2021-07-16 12.151 1,086,322 -85,702 0.30% 13,200,381
2021-07-19 2021-07-15 12.056 1,172,024 -12,541 0.32% 14,129,644
2021-07-13 2021-07-09 11.864 1,184,565 -6,271 0.32% 14,054,155
2021-07-09 2021-07-07 10.908 1,190,836 -106,605 0.33% 12,989,157
2021-07-08 2021-07-06 10.525 1,297,441 +117,056 0.35% 13,655,401
2021-07-07 2021-07-05 10.334 1,180,385 +26,129 0.32% 12,197,522
2021-07-06 2021-07-02 9.855 1,154,256 -15,677 0.32% 11,375,318
2021-07-02 2021-06-29 9.377 1,169,933 -177,675 0.32% 10,970,116
2021-06-30 2021-06-28 8.898 1,347,608 +26,129 0.37% 11,991,422
2021-06-29 2021-06-25 8.803 1,321,479 -146,320 0.36% 11,632,479
2021-06-28 2021-06-24 8.707 1,467,799 +52,257 0.40% 12,780,038
2021-06-25 2021-06-23 8.611 1,415,542 +26,129 0.39% 12,189,600
2021-06-24 2021-06-22 8.420 1,389,413 +173,702 0.38% 11,698,716
2021-06-23 2021-06-21 8.420 1,215,711 -177,674 0.33% 10,236,163
2021-06-22 2021-06-18 8.229 1,393,385 -94,063 0.38% 11,465,520
2021-06-21 2021-06-17 8.229 1,487,448 +177,674 0.41% 12,239,521
2021-06-18 2021-06-16 8.229 1,309,774 +24,875 0.36% 10,777,524
2021-06-15 2021-06-10 8.229 1,284,899 -136,496 0.35% 10,572,839
2021-06-11 2021-06-09 8.229 1,421,395 -104,514 0.39% 11,696,001
2021-06-10 2021-06-08 8.229 1,525,909 -41,388 0.42% 12,555,999
2021-06-09 2021-06-07 8.229 1,567,297 +97,826 0.43% 12,896,561
2021-06-08 2021-06-04 8.229 1,469,471 +261,285 0.40% 12,091,596
2021-06-07 2021-06-03 8.229 1,208,186 -93,017 0.33% 9,941,603
2021-06-04 2021-06-02 8.229 1,301,203 -49,122 0.36% 10,706,997
2021-06-03 2021-06-01 8.229 1,350,325 -78,386 0.37% 11,111,199
2021-06-02 2021-05-31 8.133 1,428,711 +172,449 0.39% 11,619,501
2021-06-01 2021-05-28 8.133 1,256,262 -146,320 0.34% 10,216,998
2021-05-31 2021-05-27 8.133 1,402,582 -215,300 0.38% 11,406,998
2021-05-28 2021-05-26 8.037 1,617,882 -52,257 0.44% 13,003,202
2021-05-27 2021-05-25 8.037 1,670,139 -58,528 0.46% 13,423,200
2021-05-26 2021-05-24 8.037 1,728,667 +41,806 0.47% 13,893,600
2021-05-25 2021-05-21 8.133 1,686,861 +240,383 0.46% 13,718,998
2021-05-24 2021-05-20 8.133 1,446,478 -271,738 0.40% 11,763,998
2021-05-21 2021-05-18 8.037 1,718,216 +183,946 0.47% 13,809,604
2021-05-20 2021-05-17 8.037 1,534,270 -20,903 0.42% 12,331,197
2021-05-18 2021-05-14 8.037 1,555,173 -150,501 0.43% 12,499,198
2021-05-17 2021-05-13 8.037 1,705,674 -20,903 0.47% 13,708,801
2021-05-14 2021-05-12 8.037 1,726,577 +299,956 0.47% 13,876,802
2021-05-13 2021-05-11 8.037 1,426,621 -15,677 0.39% 11,466,003
2021-05-12 2021-05-10 8.037 1,442,298 +459,863 0.39% 11,592,002
2021-05-11 2021-05-07 8.037 982,435 +125,418 0.27% 7,896,003
2021-05-10 2021-05-06 8.133 857,017 -146,321 0.23% 6,969,996
2021-05-07 2021-05-05 8.133 1,003,338 -125,417 0.27% 8,160,004
2021-05-06 2021-05-04 8.133 1,128,755 -188,126 0.31% 9,180,002
2021-05-03 2021-04-29 8.037 1,316,881 +114,966 0.36% 10,584,004
2021-04-30 2021-04-28 8.037 1,201,915 -261,286 0.33% 9,660,002
2021-04-29 2021-04-27 8.037 1,463,201 -214,463 0.40% 11,760,003
2021-04-28 2021-04-26 8.037 1,677,664 +52,257 0.46% 13,483,680
2021-04-26 2021-04-22 8.037 1,625,407 +183,109 0.44% 13,063,681
2021-04-23 2021-04-21 8.037 1,442,298 +104,515 0.39% 11,592,002
2021-04-22 2021-04-20 8.037 1,337,783 -210,910 0.37% 10,751,997
2021-04-20 2021-04-16 8.133 1,548,693 +184,990 0.42% 12,595,298
2021-04-19 2021-04-15 8.133 1,363,703 +234,112 0.37% 11,090,800
2021-04-16 2021-04-14 8.133 1,129,591 -86,956 0.31% 9,186,801
2021-04-15 2021-04-13 8.229 1,216,547 -91,972 0.33% 10,010,402
2021-04-14 2021-04-12 8.229 1,308,519 +146,320 0.36% 10,767,197
2021-04-12 2021-04-08 8.037 1,162,199 -452,547 0.32% 9,340,797
2021-04-08 2021-04-01 7.846 1,614,746 -10,452 0.44% 12,668,997
2021-04-07 2021-03-31 7.941 1,625,198 -556,016 0.44% 12,906,502
2021-04-01 2021-03-30 7.846 2,181,214 -314,588 0.60% 17,113,400
2021-03-31 2021-03-29 7.846 2,495,802 +229,931 0.68% 19,581,599
2021-03-30 2021-03-26 7.846 2,265,871 +188,126 0.62% 17,777,603
2021-03-29 2021-03-25 7.846 2,077,745 +194,397 0.57% 16,301,601
2021-03-26 2021-03-24 7.846 1,883,348 +585,280 0.51% 14,776,399
2021-03-25 2021-03-23 7.846 1,298,068 +365,800 0.35% 10,184,400
2021-03-24 2021-03-22 7.750 932,268 -8,361 0.25% 7,225,202
2021-03-17 2021-03-15 7.941 940,629 -94,063 0.26% 7,470,000
2021-03-15 2021-03-11 7.750 1,034,692 -20,903 0.28% 8,019,001
2021-03-12 2021-03-10 7.750 1,055,595 +20,903 0.29% 8,181,002
2021-03-11 2021-03-09 7.750 1,034,692 -209,028 0.28% 8,019,001
2021-03-05 2021-03-03 7.846 1,243,720 -704,427 0.34% 9,757,996
2021-03-04 2021-03-02 7.846 1,948,147 -365,800 0.53% 15,284,799
2021-03-03 2021-03-01 7.750 2,313,947 +217,390 0.63% 17,933,398
2021-03-02 2021-02-26 7.750 2,096,557 -8,362 0.57% 16,248,597
2021-03-01 2021-02-25 7.846 2,104,919 -231,812 0.58% 16,514,803
2021-02-26 2021-02-24 7.654 2,336,731 -1,043,053 0.64% 17,886,397
2021-02-25 2021-02-23 7.559 3,379,784 -2,091 0.92% 25,547,018
2021-02-23 2021-02-19 7.559 3,381,875 +250,835 0.92% 25,562,823
2021-02-22 2021-02-18 7.559 3,131,040 +14,632 0.86% 23,666,818
2021-02-19 2021-02-17 7.654 3,116,408 +7,734 0.85% 23,854,398
2021-02-17 2021-02-11 7.941 3,108,674 -224,706 0.85% 24,687,519
2021-02-16 2021-02-09 7.941 3,333,380 -231,604 0.91% 26,472,020
2021-02-10 2021-02-08 8.037 3,564,984 -4,180 0.97% 28,652,402
2021-02-09 2021-02-05 8.037 3,569,164 +1,286,571 0.98% 28,685,998
2021-02-05 2021-02-03 7.750 2,282,593 +31,354 0.62% 17,690,401
2021-02-04 2021-02-02 7.846 2,251,239 -15,677 0.62% 17,662,803
2021-02-03 2021-02-01 7.941 2,266,916 +215,300 0.62% 18,002,702
2021-02-01 2021-01-28 7.941 2,051,616 -62,709 0.56% 16,292,898
2021-01-29 2021-01-27 7.846 2,114,325 -28,219 0.58% 16,588,601
2021-01-28 2021-01-26 7.941 2,142,544 +209,029 0.59% 17,015,002
2021-01-26 2021-01-22 7.846 1,933,515 -384,195 0.53% 15,170,000
2021-01-25 2021-01-21 7.750 2,317,710 +28,219 0.63% 17,962,562
2021-01-22 2021-01-20 7.750 2,289,491 +292,640 0.63% 17,743,861
2021-01-20 2021-01-18 7.654 1,996,851 -240,383 0.55% 15,284,802
2021-01-18 2021-01-14 7.559 2,237,234 +88,837 0.61% 16,910,742
2021-01-14 2021-01-12 7.559 2,148,397 +135,869 0.59% 16,239,244
2021-01-12 2021-01-08 7.750 2,012,528 -763,791 0.55% 15,597,361
2021-01-08 2021-01-06 7.654 2,776,319 -313,543 0.76% 21,251,203
2021-01-07 2021-01-05 7.750 3,089,862 -28,637 0.84% 23,946,843
2021-01-05 2020-12-31 7.750 3,118,499 +57,483 0.85% 24,168,784
2020-12-30 2020-12-28 7.654 3,061,016 -31,354 0.84% 23,430,403
2020-12-29 2020-12-24 7.559 3,092,370 -291,595 0.85% 23,374,521
2020-12-23 2020-12-21 7.941 3,383,965 +595,941 0.93% 26,873,741
2020-12-22 2020-12-18 7.941 2,788,024 -256,269 0.76% 22,141,078
2020-12-21 2020-12-17 7.846 3,044,293 -90,301 0.83% 23,884,957
2020-12-17 2020-12-15 7.750 3,134,594 -303,091 0.86% 24,293,522
2020-12-16 2020-12-14 7.654 3,437,685 -11,288 0.94% 26,313,598
2020-12-14 2020-12-10 7.654 3,448,973 +26,129 0.94% 26,400,001
2020-12-11 2020-12-09 7.559 3,422,844 +125,417 0.94% 25,872,498
2020-12-10 2020-12-08 7.559 3,297,427 +104,514 0.90% 24,924,500
2020-12-09 2020-12-07 7.559 3,192,913 +94,063 0.87% 24,134,502
2020-12-08 2020-12-04 7.559 3,098,850 -94,063 0.85% 23,423,501
2020-12-07 2020-12-03 7.559 3,192,913 -109,322 0.87% 24,134,502
2020-12-03 2020-12-01 7.463 3,302,235 -43,896 0.90% 24,644,882
2020-12-01 2020-11-27 7.367 3,346,131 +750,413 0.91% 24,652,322
2020-11-26 2020-11-24 7.559 2,595,718 -1,766,292 0.71% 19,620,441
2020-11-25 2020-11-23 7.559 4,362,010 -104,514 1.19% 32,971,440
2020-11-24 2020-11-20 7.463 4,466,524 -47,450 1.22% 33,334,078
2020-11-23 2020-11-19 7.559 4,513,974 +166,178 1.23% 34,120,101
2020-11-20 2020-11-18 7.559 4,347,796 +112,875 1.19% 32,864,000
2020-11-19 2020-11-17 7.654 4,234,921 +850,747 1.16% 32,416,003
2020-11-18 2020-11-16 7.750 3,384,174 +355,349 0.93% 26,227,801
2020-11-17 2020-11-13 7.559 3,028,825 -327,130 0.83% 22,894,198
2020-11-16 2020-11-12 7.367 3,355,955 -1,855,547 0.92% 24,724,700
2020-11-13 2020-11-11 7.367 5,211,502 -279,054 1.43% 38,395,277
2020-11-12 2020-11-10 7.272 5,490,556 +104,515 1.50% 39,925,842
2020-11-11 2020-11-09 7.367 5,386,041 +73,160 1.47% 39,681,177
2020-11-10 2020-11-06 7.463 5,312,881 +34,489 1.45% 39,650,518
2020-11-06 2020-11-04 7.463 5,278,392 -242,473 1.47% 39,393,123
2020-11-05 2020-11-03 7.463 5,520,865 +90,928 1.54% 41,202,721
2020-11-03 2020-10-30 7.463 5,429,937 +1,045,143 1.51% 40,524,117
2020-11-02 2020-10-29 7.463 4,384,794 +10,451 1.27% 32,724,119
2020-10-30 2020-10-28 7.463 4,374,343 +332,565 1.27% 32,646,123
2020-10-27 2020-10-22 7.559 4,041,778 -482,229 1.17% 30,550,879
2020-10-23 2020-10-21 7.463 4,524,007 -519,436 1.31% 33,763,079
2020-10-22 2020-10-20 7.463 5,043,443 -1,118,304 1.46% 37,639,677
2020-10-21 2020-10-19 7.463 6,161,747 -313,543 1.78% 45,985,682
2020-10-20 2020-10-16 7.463 6,475,290 -85,283 1.88% 48,325,682
2020-10-19 2020-10-15 7.463 6,560,573 -247,699 1.90% 48,962,157
2020-10-16 2020-10-14 7.463 6,808,272 +919,726 1.97% 50,810,758
2020-10-15 2020-10-12 7.463 5,888,546 +261,286 1.71% 43,946,758
2020-10-14 2020-10-09 7.463 5,627,260 +104,514 1.63% 41,996,757
2020-10-12 2020-10-08 7.463 5,522,746 +409,278 1.60% 41,216,759
2020-10-09 2020-10-07 7.559 5,113,468 +1,881 1.48% 38,651,540
2020-10-08 2020-10-06 7.559 5,111,587 -199,622 1.48% 38,637,322
2020-10-07 2020-10-05 7.654 5,311,209 +55,183 1.54% 40,654,399
2020-10-06 2020-09-30 7.654 5,256,026 +159,907 1.52% 40,232,004
2020-10-05 2020-09-29 7.654 5,096,119 +365,173 1.48% 39,008,003
2020-09-30 2020-09-28 7.559 4,730,946 -104,514 1.37% 35,760,143
2020-09-29 2020-09-25 7.559 4,835,460 -595,732 1.40% 36,550,141
2020-09-24 2020-09-22 7.463 5,431,192 -386,703 1.57% 40,533,483
2020-09-21 2020-09-17 7.463 5,817,895 +961,741 1.69% 43,419,483
2020-09-18 2020-09-16 7.463 4,856,154 -877,920 1.41% 36,241,922
2020-09-17 2020-09-15 7.367 5,734,074 +470,314 1.66% 42,245,280
2020-09-16 2020-09-14 7.367 5,263,760 +229,932 1.52% 38,780,283
2020-09-15 2020-09-11 7.367 5,033,828 +70,025 1.46% 37,086,279
2020-09-14 2020-09-10 7.463 4,963,803 -1,181,012 1.44% 37,045,316
2020-09-11 2020-09-09 7.463 6,144,815 +433,734 1.78% 45,859,317
2020-09-10 2020-09-08 7.559 5,711,081 -449,412 1.65% 43,168,761
2020-09-09 2020-09-07 7.463 6,160,493 -25,083 1.78% 45,976,324
2020-09-08 2020-09-04 7.367 6,185,576 -472,405 1.79% 45,571,680
2020-09-07 2020-09-03 7.463 6,657,981 -186,035 1.93% 49,689,122
2020-09-04 2020-09-02 7.463 6,844,016 +73,160 1.98% 51,077,518
2020-09-03 2020-09-01 7.463 6,770,856 -8,361 1.96% 50,531,519
2020-09-02 2020-08-31 7.367 6,779,217 +1,900,906 1.96% 49,945,278
2020-09-01 2020-08-28 7.367 4,878,311 -2,090 1.41% 35,940,522
2020-08-31 2020-08-27 7.367 4,880,401 +459,863 1.41% 35,955,920
2020-08-28 2020-08-26 7.367 4,420,538 +335,700 1.28% 32,567,920
2020-08-27 2020-08-25 7.463 4,084,838 +1,455,885 1.18% 30,485,520
2020-08-26 2020-08-24 7.463 2,628,953 -167,223 0.76% 19,620,117
2020-08-25 2020-08-21 7.463 2,796,176 -20,903 0.81% 20,868,118
2020-08-21 2020-08-19 7.367 2,817,079 +12,542 0.82% 20,754,579
2020-08-20 2020-08-18 7.463 2,804,537 +108,694 0.81% 20,930,517
2020-08-19 2020-08-17 7.463 2,695,843 -15,259 0.78% 20,119,323
2020-08-18 2020-08-14 7.654 2,711,102 -157,189 0.79% 20,752,003
2020-08-17 2020-08-13 7.654 2,868,291 +1,149,657 0.83% 21,955,198
2020-08-14 2020-08-12 7.654 1,718,634 +10,452 0.50% 13,155,203
2020-08-12 2020-08-10 7.654 1,708,182 +533,023 0.49% 13,075,199
2020-08-11 2020-08-07 7.559 1,175,159 -1,069,182 0.34% 8,882,759
2020-08-10 2020-08-06 7.559 2,244,341 +36,580 0.65% 16,964,463
2020-08-07 2020-08-05 7.463 2,207,761 +104,515 0.64% 16,476,723
2020-08-05 2020-08-03 7.272 2,103,246 -386,703 0.61% 15,294,238
2020-08-04 2020-07-31 7.272 2,489,949 +1,156,973 0.72% 18,106,238
2020-07-31 2020-07-29 7.176 1,332,976 +209,029 0.39% 9,565,502
2020-07-28 2020-07-24 6.985 1,123,947 -52,257 0.33% 7,850,419
2020-07-27 2020-07-23 6.889 1,176,204 -114,966 0.34% 8,102,878
2020-07-24 2020-07-22 6.889 1,291,170 -209,029 0.37% 8,894,880
2020-07-22 2020-07-20 5.932 1,500,199 -418,057 0.43% 8,899,482
2020-07-20 2020-07-16 5.741 1,918,256 -531,351 0.56% 11,012,400
2020-07-16 2020-07-14 5.645 2,449,607 -722,821 0.71% 13,828,421
2020-07-15 2020-07-13 5.645 3,172,428 +652,588 0.92% 17,908,861
2020-07-10 2020-07-08 5.741 2,519,840 +240,383 0.73% 14,465,997
2020-07-09 2020-07-07 5.741 2,279,457 +4,180 0.66% 13,085,997
2020-07-07 2020-07-03 5.741 2,275,277 -45,986 0.66% 13,062,001
2020-07-06 2020-07-02 5.741 2,321,263 -653,633 0.67% 13,325,999
2020-07-03 2020-06-30 5.645 2,974,896 +420,148 0.86% 16,793,761
2020-07-02 2020-06-29 5.741 2,554,748 +773,406 0.74% 14,666,399
2020-06-26 2020-06-23 5.932 1,781,342 +24,038 0.52% 10,567,279
2020-06-18 2020-06-16 5.645 1,757,304 +20,903 0.51% 9,920,261
2020-06-12 2020-06-10 5.549 1,736,401 -815,212 0.51% 9,636,120
2020-06-11 2020-06-09 5.549 2,551,613 -10,451 0.75% 14,160,121
2020-06-04 2020-06-02 5.549 2,562,064 -1,240,585 0.75% 14,218,119
2020-06-03 2020-06-01 5.549 3,802,649 +627,086 1.11% 21,102,718
2020-06-01 2020-05-28 5.645 3,175,563 -982,435 0.93% 17,926,558
2020-05-29 2020-05-27 5.549 4,157,998 +529,888 1.21% 23,074,720
2020-05-28 2020-05-26 5.454 3,628,110 +146,320 1.06% 19,786,978
2020-05-25 2020-05-21 5.645 3,481,790 +104,514 1.02% 19,655,258
2020-05-22 2020-05-20 5.645 3,377,276 +176,629 0.99% 19,065,260
2020-05-20 2020-05-18 5.549 3,200,647 +647,989 0.94% 17,761,921
2020-05-15 2020-05-13 5.549 2,552,658 +418,057 0.75% 14,165,920
2020-05-13 2020-05-11 5.454 2,134,601 +794,309 0.62% 11,641,682
2020-05-12 2020-05-08 5.454 1,340,292 -144,230 0.39% 7,309,681
2020-05-11 2020-05-07 5.454 1,484,522 -464,043 0.43% 8,096,283
2020-05-08 2020-05-06 5.454 1,948,565 -122,491 0.57% 10,627,079
2020-05-07 2020-05-05 5.741 2,071,056 -32,190 0.61% 11,889,600
2020-05-06 2020-05-04 5.454 2,103,246 +232,021 0.61% 11,470,678
2020-05-05 2020-04-29 5.454 1,871,225 -323,994 0.55% 10,205,283
2020-05-04 2020-04-28 5.454 2,195,219 +365,800 0.64% 11,972,280
2020-04-29 2020-04-27 5.454 1,829,419 -38,670 0.53% 9,977,281
2020-04-28 2020-04-24 5.454 1,868,089 -668,892 0.55% 10,188,180
2020-04-27 2020-04-23 5.454 2,536,981 +491,218 0.74% 13,836,181
2020-04-24 2020-04-22 5.358 2,045,763 +240,383 0.60% 10,961,438
2020-04-23 2020-04-21 5.262 1,805,380 +125,417 0.53% 9,500,697
2020-04-22 2020-04-20 5.262 1,679,963 +10,451 0.49% 8,840,698
2020-04-21 2020-04-17 5.358 1,669,512 +647,989 0.49% 8,945,441
2020-04-20 2020-04-16 5.358 1,021,523 -627,086 0.30% 5,473,440
2020-04-17 2020-04-15 5.549 1,648,609 -862,034 0.48% 9,148,920
2020-04-16 2020-04-14 5.454 2,510,643 -52,257 0.73% 13,692,539
2020-04-14 2020-04-08 5.454 2,562,900 -52,258 0.75% 13,977,538
2020-04-09 2020-04-07 5.454 2,615,158 -585,280 0.76% 14,262,543
2020-04-08 2020-04-06 5.454 3,200,438 -271,737 0.94% 17,454,541
2020-04-07 2020-04-03 5.454 3,472,175 -746,859 1.01% 18,936,540
2020-04-06 2020-04-02 5.454 4,219,034 -114,966 1.23% 23,009,758
2020-04-03 2020-04-01 5.262 4,334,000 -293,685 1.27% 22,807,399
2020-04-02 2020-03-31 5.262 4,627,685 +571,066 1.35% 24,352,898
2020-04-01 2020-03-30 5.167 4,056,619 -454,637 1.19% 20,959,559
2020-03-31 2020-03-27 5.262 4,511,256 -1,805,799 1.32% 23,740,198
2020-03-30 2020-03-26 5.358 6,317,055 -108,695 1.85% 33,847,520
2020-03-27 2020-03-25 5.454 6,425,750 -940,629 1.88% 35,044,741
2020-03-26 2020-03-24 5.454 7,366,379 -538,249 2.15% 40,174,741
2020-03-25 2020-03-23 5.358 7,904,628 -668,891 2.31% 42,353,922
2020-03-24 2020-03-20 5.454 8,573,519 +6,085,033 2.50% 46,758,238
2020-03-23 2020-03-19 5.358 2,488,486 +209,029 0.73% 13,333,599
2020-03-20 2020-03-18 5.454 2,279,457 -67,935 0.67% 12,431,697
2020-03-19 2020-03-17 5.454 2,347,392 +6,271 0.69% 12,802,201
2020-03-18 2020-03-16 5.358 2,341,121 -58,528 0.68% 12,544,000
2020-03-16 2020-03-12 5.358 2,399,649 -533,023 0.70% 12,857,600
2020-03-13 2020-03-11 5.454 2,932,672 -177,674 0.86% 15,994,200
2020-03-12 2020-03-10 5.167 3,110,346 -418,058 0.91% 16,070,398
2020-03-11 2020-03-09 5.358 3,528,404 +169,314 1.03% 18,905,602
2020-03-05 2020-03-03 5.454 3,359,090 +595,731 0.98% 18,319,797
2020-03-04 2020-03-02 5.454 2,763,359 -321,904 0.81% 15,070,801
2020-03-03 2020-02-28 5.358 3,085,263 +146,320 0.90% 16,531,200
2020-03-02 2020-02-27 5.358 2,938,943 +261,286 0.86% 15,747,201
2020-02-28 2020-02-26 5.358 2,677,657 -104,514 0.78% 14,347,200
2020-02-27 2020-02-25 5.358 2,782,171 -783,858 0.81% 14,907,198
2020-02-26 2020-02-24 5.358 3,566,029 +5,226 1.04% 19,107,201
2020-02-25 2020-02-21 5.358 3,560,803 +517,346 1.04% 19,079,199
2020-02-24 2020-02-20 5.358 3,043,457 -501,669 0.89% 16,307,199
2020-02-21 2020-02-19 5.358 3,545,126 -67,934 1.04% 18,995,200
2020-02-20 2020-02-18 5.358 3,613,060 -4,034,253 1.06% 19,359,198
2020-02-19 2020-02-17 5.358 7,647,313 +3,825,224 2.23% 40,975,198
2020-02-18 2020-02-14 5.358 3,822,089 +31,354 1.12% 20,479,200
2020-02-17 2020-02-13 5.358 3,790,735 -836,114 1.11% 20,311,202
2020-02-14 2020-02-12 5.358 4,626,849 +888,372 1.35% 24,791,199
2020-02-13 2020-02-11 5.454 3,738,477 +78,385 1.09% 20,388,897
2020-02-12 2020-02-10 5.358 3,660,092 -52,257 1.07% 19,611,201
2020-02-11 2020-02-07 5.358 3,712,349 +182,900 1.08% 19,891,200
2020-02-10 2020-02-06 5.358 3,529,449 +198,577 1.07% 18,911,201
2020-02-07 2020-02-05 5.262 3,330,872 -663,666 1.01% 17,528,502
2020-02-06 2020-02-04 5.358 3,994,538 -26,128 1.22% 21,403,202
2020-02-03 2020-01-30 5.358 4,020,666 +1,525,909 1.22% 21,543,199
2020-01-31 2020-01-29 5.454 2,494,757 -551,836 0.76% 13,605,900
2020-01-30 2020-01-24 5.645 3,046,593 +751,458 0.93% 17,198,502
2020-01-29 2020-01-22 5.358 2,295,135 -41,805 0.70% 12,297,602
2020-01-23 2020-01-21 5.358 2,336,940 +156,771 0.71% 12,521,598
2020-01-22 2020-01-20 5.358 2,180,169 -104,514 0.70% 11,681,601
2020-01-21 2020-01-17 5.454 2,284,683 +180,810 0.73% 12,460,199
2020-01-17 2020-01-15 5.358 2,103,873 -151,546 0.67% 11,272,798
2020-01-16 2020-01-14 5.262 2,255,419 +146,320 0.72% 11,868,999
2020-01-15 2020-01-13 5.262 2,109,099 +17,767 0.68% 11,098,999
2020-01-14 2020-01-10 5.262 2,091,332 +22,993 0.67% 11,005,502
2020-01-13 2020-01-09 5.262 2,068,339 -193,351 0.66% 10,884,502
2020-01-10 2020-01-08 5.167 2,261,690 -120,192 0.73% 11,685,600
2020-01-07 2020-01-03 5.071 2,381,882 -7,316 0.76% 12,078,702
2020-01-03 2019-12-31 5.071 2,389,198 -151,545 0.86% 12,115,802
2020-01-02 2019-12-27 5.167 2,540,743 +103,469 0.91% 13,127,398
2019-12-30 2019-12-24 5.167 2,437,274 +110,785 0.88% 12,592,799
2019-12-27 2019-12-20 5.071 2,326,489 -8,361 0.84% 11,797,800
2019-12-23 2019-12-19 5.071 2,334,850 -20,903 0.84% 11,840,200
2019-12-20 2019-12-18 5.167 2,355,753 +508,985 0.85% 12,171,600
2019-12-19 2019-12-17 5.167 1,846,768 +36,580 0.66% 9,541,799
2019-12-17 2019-12-13 5.167 1,810,188 +365,800 0.65% 9,352,799
2019-12-16 2019-12-12 5.167 1,444,388 +209,029 0.52% 7,462,800
2019-12-12 2019-12-10 5.071 1,235,359 +418,057 0.44% 6,264,598
2019-12-11 2019-12-09 5.167 817,302 -4,181 0.29% 4,222,800
2019-12-10 2019-12-06 4.880 821,483 +4,181 0.30% 4,008,602
2019-12-09 2019-12-05 5.071 817,302 -240,383 0.29% 4,144,600
2019-12-03 2019-11-29 5.071 1,057,685 -1,045,143 0.38% 5,363,600
2019-12-02 2019-11-28 5.071 2,102,828 -365,800 0.76% 10,663,599
2019-11-29 2019-11-27 4.975 2,468,628 +209,028 0.89% 12,282,398
2019-11-27 2019-11-25 5.071 2,259,600 -836,114 0.81% 11,458,601
2019-11-25 2019-11-21 4.975 3,095,714 -52,258 1.11% 15,402,398
2019-11-20 2019-11-18 5.071 3,147,972 +1,567,715 1.13% 15,963,602
2019-11-18 2019-11-14 4.975 1,580,257 +52,258 0.57% 7,862,402
2019-11-15 2019-11-13 4.975 1,527,999 +52,257 0.55% 7,602,398
2019-11-14 2019-11-12 4.975 1,475,742 +240,383 0.53% 7,342,398
2019-11-13 2019-11-11 5.071 1,235,359 +1,097,400 0.44% 6,264,598
2019-11-05 2019-11-01 5.262 137,959 -214,254 0.05% 726,000
2019-11-04 2019-10-31 5.262 352,213 +214,254 0.13% 1,853,499
2019-09-27 2019-09-25 4.975 137,959 -3,135 0.05% 686,400
2019-09-23 2019-09-19 4.975 141,094 -40,761 0.05% 701,998
2019-09-20 2019-09-18 5.071 181,855 +43,896 0.07% 922,200
2019-09-16 2019-09-12 4.880 137,959 -4,180 0.05% 673,200
2019-09-03 2019-08-30 4.975 142,139 -20,903 0.05% 707,198
2019-08-13 2019-08-09 4.975 163,042 +4,180 0.06% 811,198
2019-07-31 2019-07-29 5.071 158,862 -3,135 0.06% 805,601
2019-07-22 2019-07-18 5.071 161,997 +3,135 0.06% 821,499
2019-07-17 2019-07-15 5.071 158,862 -4,180 0.06% 805,601
2019-07-05 2019-07-03 5.262 163,042 +4,180 0.06% 857,998
2019-07-04 2019-07-02 5.358 158,862 -4,180 0.06% 851,201
2019-06-26 2019-06-24 5.358 163,042 +4,180 0.06% 873,598
2019-06-24 2019-06-20 5.454 158,862 -4,180 0.06% 866,401
2019-06-20 2019-06-18 5.358 163,042 +4,180 0.06% 873,598
2019-06-14 2019-06-12 5.549 158,862 -3,135 0.06% 881,601
2019-06-13 2019-06-11 5.358 161,997 +3,135 0.06% 867,999
2019-06-06 2019-06-04 5.454 158,862 -5,225 0.06% 866,401
2019-06-05 2019-06-03 5.358 164,087 +5,225 0.06% 879,197
2019-05-30 2019-05-28 5.549 158,862 -209 0.06% 881,601
2019-05-29 2019-05-27 5.262 159,071 +2,300 0.06% 837,101
2019-05-09 2019-05-07 5.358 156,771 +5,225 0.06% 839,997
2019-04-29 2019-04-25 5.262 151,546 -3,135 0.06% 797,501
2019-04-25 2019-04-23 5.167 154,681 +3,135 0.06% 799,199
2019-04-24 2019-04-18 5.454 151,546 +20,903 0.06% 826,501
2019-04-16 2019-04-12 5.454 130,643 -31,354 0.05% 712,500
2019-04-15 2019-04-11 5.454 161,997 +49,122 0.06% 883,499
2019-04-12 2019-04-10 5.454 112,875 +3,135 0.04% 615,597
2019-04-09 2019-04-04 5.549 109,740 +52,257 0.04% 609,000
2019-04-08 2019-04-03 5.549 57,483 +52,257 0.02% 319,001
2019-04-03 2019-04-01 5.454 5,226 -386,703 0.00% 28,502
2019-04-02 2019-03-29 5.167 391,929 +4,181 0.15% 2,025,001
2019-03-20 2019-03-18 5.167 387,748 +7,316 0.15% 2,003,399
2019-03-15 2019-03-13 5.167 380,432 +288,459 0.15% 1,965,599
2019-03-14 2019-03-12 5.071 91,973 +91,973 0.04% 466,402
2019-03-04 2019-02-28 5.167 0 -280,098
2019-03-01 2019-02-27 5.167 280,098 -16,932 0.11% 1,447,198
2019-02-27 2019-02-25 5.262 297,030 +51,421 0.12% 1,563,101
2019-02-26 2019-02-22 5.262 245,609 -15,677 0.10% 1,292,502
2019-02-21 2019-02-19 5.262 261,286 -52,257 0.10% 1,375,001
2019-02-20 2019-02-18 5.262 313,543 +31,354 0.12% 1,650,000
2019-02-19 2019-02-15 5.167 282,189 -41,805 0.11% 1,458,002
2019-02-18 2019-02-14 5.167 323,994 -94,063 0.13% 1,673,998
2019-02-15 2019-02-13 5.167 418,057 +104,514 0.17% 2,159,998
2019-02-14 2019-02-12 5.167 313,543 -84,866 0.12% 1,620,000
2019-02-13 2019-02-11 5.167 398,409 -52,257 0.16% 2,058,482
2019-02-12 2019-02-08 5.071 450,666 +4,390 0.18% 2,285,361
2019-02-11 2019-02-04 4.975 446,276 +446,276 0.18% 2,220,399
2019-02-08 2019-01-31 4.880 0 -344,479
2019-02-01 2019-01-30 4.880 344,479 -412,832 0.14% 1,680,959
2019-01-31 2019-01-29 4.784 757,311 +230,559 0.30% 3,623,001
2019-01-30 2019-01-28 4.880 526,752 -209,029 0.21% 2,570,399
2019-01-29 2019-01-25 4.880 735,781 +67,934 0.29% 3,590,401
2019-01-28 2019-01-24 4.736 667,847 +17,768 0.26% 3,163,052
2019-01-25 2019-01-23 4.784 650,079 +101,379 0.26% 3,109,999
2019-01-24 2019-01-22 4.975 548,700 -32,400 0.22% 2,729,999
2019-01-23 2019-01-21 4.880 581,100 +93,018 0.23% 2,835,602
2019-01-22 2019-01-18 5.071 488,082 +31,354 0.19% 2,475,100
2019-01-18 2019-01-16 4.880 456,728 +26,129 0.18% 2,228,702
2019-01-11 2019-01-09 5.071 430,599 +58,737 0.17% 2,183,600
2019-01-10 2019-01-08 5.071 371,862 +41,806 0.15% 1,885,740
2019-01-09 2019-01-07 4.880 330,056 +4,389 0.13% 1,610,579
2019-01-08 2019-01-04 5.071 325,667 -79,222 0.13% 1,651,482
2019-01-04 2019-01-02 5.071 404,889 -24,038 0.16% 2,053,223
2019-01-02 2018-12-27 5.071 428,927 -14,423 0.17% 2,175,121
2018-12-28 2018-12-24 5.071 443,350 -11,287 0.18% 2,248,261
2018-12-27 2018-12-20 5.071 454,637 +106,813 0.18% 2,305,498
2018-12-21 2018-12-19 5.071 347,824 +347,824 0.14% 1,763,842
2018-12-20 2018-12-18 5.071 0 -383,359
2018-12-19 2018-12-17 5.071 383,359 -105,768 0.15% 1,944,042
2018-12-18 2018-12-14 5.071 489,127 -15,677 0.19% 2,480,400
2018-12-17 2018-12-13 5.071 504,804 +73,160 0.20% 2,559,899
2018-12-13 2018-12-11 5.071 431,644 +114,966 0.17% 2,188,899
2018-12-12 2018-12-10 5.071 316,678 +48,076 0.13% 1,605,898
2018-12-11 2018-12-07 5.071 268,602 -195,024 0.11% 1,362,101
2018-12-10 2018-12-06 5.167 463,626 +129,598 0.18% 2,395,442
2018-12-07 2018-12-05 5.167 334,028 -17,976 0.13% 1,725,841
2018-12-06 2018-12-04 5.167 352,004 +159,489 0.14% 1,818,719
2018-12-05 2018-12-03 5.167 192,515 +140,258 0.08% 994,678
2018-12-04 2018-11-30 5.167 52,257 -29,682 0.02% 269,999
2018-12-03 2018-11-29 5.071 81,939 -214,464 0.03% 415,519
2018-11-30 2018-11-28 5.167 296,403 +93,018 0.12% 1,531,442
2018-11-29 2018-11-27 5.262 203,385 -25,919 0.08% 1,070,301
2018-11-28 2018-11-26 5.262 229,304 +30,727 0.09% 1,206,698
2018-11-26 2018-11-22 5.262 198,577 -99,289 0.08% 1,044,999
2018-11-23 2018-11-21 5.262 297,866 -57,483 0.12% 1,567,501
2018-11-21 2018-11-19 5.262 355,349 -52,257 0.14% 1,870,002
2018-11-20 2018-11-16 5.262 407,606 -73,160 0.16% 2,145,001
2018-11-19 2018-11-15 5.167 480,766 -156,771 0.19% 2,484,000
2018-11-16 2018-11-14 5.167 637,537 +146,320 0.25% 3,293,998
2018-11-15 2018-11-13 5.262 491,217 -31,355 0.19% 2,584,998
2018-11-14 2018-11-12 5.262 522,572 -63,753 0.21% 2,750,002
2018-11-13 2018-11-09 4.975 586,325 +52,257 0.23% 2,917,198
2018-11-12 2018-11-08 4.975 534,068 +41,806 0.21% 2,657,199
2018-11-08 2018-11-06 4.975 492,262 +71,069 0.19% 2,449,198
2018-11-07 2018-11-05 5.071 421,193 -84,238 0.17% 2,135,901
2018-11-06 2018-11-02 5.071 505,431 +67,307 0.20% 2,563,079
2018-11-02 2018-10-31 5.071 438,124 -105,351 0.17% 2,221,760
2018-11-01 2018-10-30 5.071 543,475 +19,858 0.21% 2,756,003
2018-10-31 2018-10-29 5.071 523,617 +34,490 0.21% 2,655,301
2018-10-25 2018-10-23 5.071 489,127 -31,354 0.19% 2,480,400
2018-10-24 2018-10-22 5.167 520,481 +114,965 0.21% 2,689,198
2018-10-23 2018-10-19 4.975 405,516 +363,710 0.16% 2,017,602
2018-10-19 2018-10-16 5.071 41,806 -224,915 0.02% 212,001
2018-10-18 2018-10-15 5.167 266,721 -140,885 0.11% 1,378,082
2018-10-16 2018-10-12 5.167 407,606 -52,257 0.16% 2,106,001
2018-10-15 2018-10-11 4.975 459,863 -20,903 0.18% 2,288,000
2018-10-10 2018-10-08 5.071 480,766 -10,451 0.19% 2,438,000
2018-10-09 2018-10-05 5.167 491,217 -20,903 0.20% 2,537,998
2018-10-02 2018-09-27 5.262 512,120 +54,347 0.21% 2,694,999
2018-09-28 2018-09-26 5.358 457,773 +135,869 0.18% 2,452,801
2018-09-27 2018-09-24 5.549 321,904 -202,549 0.13% 1,786,399
2018-09-21 2018-09-19 5.549 524,453 +496,443 0.21% 2,910,441
2018-09-20 2018-09-18 5.549 28,010 -283,234 0.01% 155,441
2018-09-18 2018-09-14 5.454 311,244 +2,091 0.13% 1,697,462
2018-09-17 2018-09-13 5.454 309,153 -220,944 0.12% 1,686,058
2018-09-14 2018-09-12 5.167 530,097 +46,196 0.21% 2,738,882
2018-09-13 2018-09-11 5.741 483,901 +102,424 0.19% 2,777,998
2018-09-12 2018-09-10 5.837 381,477 +67,098 0.15% 2,226,498
2018-09-11 2018-09-07 5.454 314,379 -243,100 0.13% 1,714,559
2018-09-10 2018-09-06 5.454 557,479 +170,776 0.22% 3,040,378
2018-09-07 2018-09-05 5.454 386,703 -31,354 0.16% 2,109,000
2018-09-06 2018-09-04 5.454 418,057 -25,293 0.17% 2,279,998
2018-09-05 2018-09-03 5.454 443,350 -14,423 0.18% 2,417,941
2018-09-04 2018-08-31 5.358 457,773 +39,716 0.18% 2,452,801
2018-09-03 2018-08-30 5.262 418,057 +418,057 0.17% 2,199,998
2018-08-30 2018-08-28 5.262 0 -429,554
2018-08-24 2018-08-22 5.167 429,554 +10,452 0.17% 2,219,401
2018-08-22 2018-08-20 5.167 419,102 +419,102 0.17% 2,165,398
2018-08-21 2018-08-17 5.262 0 -447,321
2018-08-17 2018-08-15 5.358 447,321 +111,830 0.18% 2,396,798
2018-08-16 2018-08-14 5.358 335,491 +125,208 0.13% 1,797,600
2018-08-15 2018-08-13 5.358 210,283 +10,452 0.08% 1,126,721
2018-08-14 2018-08-10 5.454 199,831 +43,060 0.08% 1,089,838
2018-08-10 2018-08-08 5.549 156,771 +156,771 0.06% 869,997
2018-08-03 2018-08-01 5.454 0 -40,134
2018-08-02 2018-07-31 5.454 40,134 -433,734 0.02% 218,883
2018-08-01 2018-07-30 5.549 473,868 -22,575 0.19% 2,629,720
2018-07-30 2018-07-26 5.549 496,443 +25,710 0.20% 2,755,000
2018-07-27 2018-07-25 5.549 470,733 +20,903 0.19% 2,612,323
2018-07-26 2018-07-24 5.549 449,830 +323,995 0.18% 2,496,322
2018-07-25 2018-07-23 5.549 125,835 +14,214 0.05% 698,319
2018-07-24 2018-07-20 5.549 111,621 -97,408 0.04% 619,438
2018-07-23 2018-07-19 5.549 209,029 -331,519 0.08% 1,160,002
2018-07-20 2018-07-18 5.454 540,548 +73,369 0.22% 2,948,039
2018-07-19 2018-07-17 5.549 467,179 +15,677 0.19% 2,592,600
2018-07-17 2018-07-13 5.454 451,502 +451,502 0.18% 2,462,401
2018-07-13 2018-07-11 5.454 0 -449,412
2018-07-12 2018-07-10 5.549 449,412 -56,019 0.18% 2,494,002
2018-07-11 2018-07-09 5.454 505,431 -7,734 0.20% 2,756,518
2018-07-10 2018-07-06 5.454 513,165 -10,452 0.21% 2,798,698
2018-07-09 2018-07-05 5.358 523,617 +24,457 0.21% 2,805,601
2018-07-06 2018-07-04 5.454 499,160 +359,529 0.20% 2,722,318
2018-07-05 2018-07-03 5.454 139,631 +24,874 0.06% 761,519
2018-07-04 2018-06-29 5.549 114,757 -177,674 0.05% 636,841
2018-07-03 2018-06-28 5.549 292,431 -230,141 0.12% 1,622,840
2018-06-29 2018-06-27 5.454 522,572 +5,226 0.21% 2,850,002
2018-06-28 2018-06-26 5.549 517,346 +67,934 0.21% 2,871,000
2018-06-27 2018-06-25 5.549 449,412 +31,355 0.18% 2,494,002
2018-06-26 2018-06-22 5.549 418,057 +418,057 0.17% 2,319,998
2018-06-25 2018-06-21 5.549 0 -130,434
2018-06-22 2018-06-20 5.454 130,434 -254,597 0.05% 711,361
2018-06-21 2018-06-19 5.358 385,031 +5,226 0.15% 2,063,041
2018-06-19 2018-06-14 5.454 379,805 -581,727 0.15% 2,071,380
2018-06-15 2018-06-13 5.454 961,532 +658,440 0.39% 5,244,001
2018-06-14 2018-06-12 5.454 303,092 -521,735 0.12% 1,653,002
2018-06-13 2018-06-11 5.454 824,827 -11,706 0.33% 4,498,440
2018-06-12 2018-06-08 5.549 836,533 +717,387 0.34% 4,642,322
2018-06-08 2018-06-06 5.358 119,146 -522,572 0.05% 638,398
2018-06-07 2018-06-05 5.454 641,718 -5,226 0.26% 3,499,800
2018-06-06 2018-06-04 5.549 646,944 +528,843 0.26% 3,590,202
2018-06-05 2018-06-01 5.549 118,101 -290,968 0.05% 655,399
2018-06-04 2018-05-31 5.549 409,069 -105,141 0.16% 2,270,120
2018-06-01 2018-05-30 5.454 514,210 -128,553 0.21% 2,804,397
2018-05-31 2018-05-29 5.549 642,763 -36,789 0.26% 3,566,999
2018-05-30 2018-05-28 5.549 679,552 -11,079 0.27% 3,771,159
2018-05-29 2018-05-25 5.549 690,631 +52,257 0.28% 3,832,642
2018-05-28 2018-05-24 5.454 638,374 +638,374 0.26% 3,481,563
2018-05-25 2018-05-23 5.549 0 -413,877
2018-05-24 2018-05-21 5.837 413,877 +28,219 0.17% 2,415,602
2018-05-23 2018-05-18 5.837 385,658 +157,190 0.16% 2,250,901
2018-05-21 2018-05-17 5.837 228,468 -223,243 0.09% 1,333,458
2018-05-18 2018-05-16 5.837 451,711 -11,915 0.18% 2,636,420
2018-05-17 2018-05-15 5.932 463,626 +170,986 0.19% 2,750,323
2018-05-16 2018-05-14 5.932 292,640 +292,640 0.12% 1,735,999
2018-05-15 2018-05-11 5.741 0 -456,310
2018-05-14 2018-05-10 5.741 456,310 -103,678 0.18% 2,619,603
2018-05-11 2018-05-09 5.645 559,988 +6,062 0.23% 3,161,221
2018-05-10 2018-05-08 5.741 553,926 +553,926 0.22% 3,180,000
2018-05-08 2018-05-04 5.741 0 -266,930
2018-05-07 2018-05-03 5.741 266,930 -524,662 0.11% 1,532,402
2018-05-04 2018-05-02 5.645 791,592 +204,849 0.32% 4,468,663
2018-05-03 2018-04-30 5.645 586,743 +165,759 0.24% 3,312,258
2018-05-02 2018-04-27 5.549 420,984 -43,896 0.17% 2,336,242
2018-04-30 2018-04-26 5.645 464,880 +464,880 0.19% 2,624,322
2018-04-27 2018-04-25 5.549 0 -261,286
2018-04-26 2018-04-24 5.358 261,286 -52,257 0.11% 1,400,001
2018-04-25 2018-04-23 5.358 313,543 -193,979 0.13% 1,680,000
2018-04-24 2018-04-20 5.358 507,522 -12,332 0.20% 2,719,362
2018-04-23 2018-04-19 5.358 519,854 -64,381 0.21% 2,785,439
2018-04-20 2018-04-18 5.262 584,235 -21,948 0.23% 3,074,500
2018-04-19 2018-04-17 5.358 606,183 +606,183 0.24% 3,247,999
2018-04-18 2018-04-16 5.358 0 -313,543
2018-04-17 2018-04-13 5.358 313,543 -169,313 0.13% 1,680,000
2018-04-16 2018-04-12 5.358 482,856 -31,354 0.19% 2,587,199
2018-04-13 2018-04-11 5.358 514,210 -83,612 0.21% 2,755,197
2018-04-12 2018-04-10 5.358 597,822 +39,925 0.24% 3,203,200
2018-04-11 2018-04-09 5.358 557,897 +453,383 0.22% 2,989,277
2018-04-10 2018-04-06 5.358 104,514 -386,703 0.04% 559,998
2018-04-09 2018-04-04 4.688 491,217 +491,217 0.20% 2,302,998
2018-04-06 2018-04-03 4.641 0 -553,926
2018-04-04 2018-03-29 4.593 553,926 +167,223 0.22% 2,544,000
2018-04-03 2018-03-28 4.593 386,703 +386,703 0.16% 1,776,000
2018-03-26 2018-03-22 4.641 0 -26,129
2018-03-23 2018-03-21 4.641 26,129 +26,129 0.01% 121,252
2018-03-20 2018-03-16 4.641 0 -83,611
2018-03-19 2018-03-15 4.641 83,611 +83,611 0.03% 387,998
2018-03-16 2018-03-14 4.688 0 -67,934
2018-03-15 2018-03-13 4.736 67,934 +67,934 0.03% 321,749
2018-03-13 2018-03-09 4.688 0 -61,036
2018-03-12 2018-03-08 4.688 61,036 -71,697 0.02% 286,158
2018-03-09 2018-03-07 4.688 132,733 +132,733 0.05% 622,299
2018-03-07 2018-03-05 4.736 0 -146,947
2018-03-06 2018-03-02 4.736 146,947 -9,406 0.06% 695,969
2018-03-05 2018-03-01 4.736 156,353 +156,353 0.06% 740,518
2018-03-01 2018-02-27 4.688 0 -42,851
2018-02-28 2018-02-26 4.641 42,851 +30,309 0.02% 198,851
2018-02-27 2018-02-23 4.784 12,542 -91,972 0.01% 60,001
2018-02-26 2018-02-22 4.688 104,514 -81,312 0.04% 489,998
2018-02-23 2018-02-21 4.593 185,826 -2,300 0.07% 853,438
2018-02-22 2018-02-20 4.641 188,126 -16,722 0.08% 873,001
2018-02-21 2018-02-15 4.593 204,848 +33,445 0.08% 940,800
2018-02-20 2018-02-13 4.593 171,403 +96,780 0.07% 787,198
2018-02-14 2018-02-12 4.593 74,623 -74,205 0.03% 342,719
2018-02-13 2018-02-09 4.545 148,828 +140,049 0.06% 676,398
2018-02-12 2018-02-08 4.497 8,779 -42,642 0.00% 39,479
2018-02-09 2018-02-07 4.114 51,421 -32,190 0.02% 211,560
2018-02-08 2018-02-06 4.066 83,611 +83,611 0.03% 339,998
2018-02-06 2018-02-02 4.114 0 -20,903
2018-02-05 2018-02-01 4.066 20,903 +20,903 0.01% 85,001
2018-02-02 2018-01-31 4.066 0 -78,386
2018-02-01 2018-01-30 4.114 78,386 +47,032 0.03% 322,501
2018-01-31 2018-01-29 4.066 31,354 -125,208 0.01% 127,499
2018-01-30 2018-01-26 4.114 156,562 +146,111 0.06% 644,138
2018-01-29 2018-01-25 4.114 10,451 +10,451 0.00% 42,998
2018-01-26 2018-01-24 4.066 0 -19,231
2018-01-25 2018-01-23 4.066 19,231 +5,644 0.01% 78,201
2018-01-24 2018-01-22 4.066 13,587 +2,090 0.01% 55,251
2018-01-23 2018-01-19 4.066 11,497 -52,257 0.00% 46,752
2018-01-22 2018-01-18 4.066 63,754 +61,664 0.03% 259,251
2018-01-19 2018-01-17 4.066 2,090 -10,452 0.00% 8,499
2018-01-18 2018-01-16 4.066 12,542 -82,984 0.01% 51,001
2018-01-17 2018-01-15 4.114 95,526 -47,659 0.04% 393,020
2018-01-16 2018-01-12 4.114 143,185 -17,767 0.06% 589,102
2018-01-12 2018-01-10 4.066 160,952 -35,326 0.06% 654,500
2018-01-11 2018-01-09 4.114 196,278 +53,093 0.08% 807,540
2018-01-10 2018-01-08 4.162 143,185 +16,723 0.06% 595,952
2018-01-09 2018-01-05 4.258 126,462 +118,101 0.05% 538,449
2018-01-08 2018-01-04 4.258 8,361 +6,062 0.00% 35,599
2018-01-05 2018-01-03 4.258 2,299 -102,842 0.00% 9,789
2018-01-04 2018-01-02 4.306 105,141 -16,096 0.04% 452,698
2018-01-02 2017-12-28 4.258 121,237 +121,237 0.05% 516,202
2017-12-28 2017-12-22 4.401 0 -24,038
2017-12-27 2017-12-21 4.353 24,038 +24,038 0.01% 104,649
2017-12-22 2017-12-20 4.401 0 -112,457
2017-12-21 2017-12-19 4.497 112,457 +109,322 0.05% 505,718
2017-12-20 2017-12-18 4.497 3,135 -22,994 0.00% 14,098
2017-12-19 2017-12-15 4.449 26,129 -18,812 0.01% 116,252
2017-12-18 2017-12-14 4.210 44,941 +2,090 0.02% 189,199
2017-12-15 2017-12-13 4.306 42,851 -5,226 0.02% 184,501
2017-12-14 2017-12-12 4.353 48,077 +36,580 0.02% 209,302
2017-12-12 2017-12-08 4.401 11,497 -51,212 0.00% 50,602
2017-12-11 2017-12-07 4.353 62,709 +26,129 0.03% 273,002
2017-12-08 2017-12-06 4.497 36,580 -51,212 0.01% 164,500
2017-12-07 2017-12-05 4.449 87,792 +38,461 0.04% 390,600
2017-12-06 2017-12-04 4.401 49,331 -3,971 0.02% 217,121
2017-12-05 2017-12-01 4.497 53,302 +48,076 0.02% 239,699
2017-12-01 2017-11-29 4.449 5,226 -29,473 0.00% 23,251
2017-11-29 2017-11-27 4.497 34,699 +22,157 0.01% 156,041
2017-11-28 2017-11-24 4.641 12,542 +7,316 0.01% 58,201
2017-11-24 2017-11-22 4.641 5,226 -55,392 0.00% 24,251
2017-11-22 2017-11-20 4.593 60,618 +55,392 0.02% 278,399
2017-11-21 2017-11-17 4.593 5,226 -7,316 0.00% 24,001
2017-11-20 2017-11-16 4.545 12,542 +3,136 0.01% 57,001
2017-11-17 2017-11-15 4.449 9,406 +2,090 0.00% 41,849
2017-11-15 2017-11-13 4.497 7,316 -8,361 0.00% 32,900
2017-11-14 2017-11-10 4.353 15,677 +9,406 0.01% 68,249
2017-11-10 2017-11-08 4.641 6,271 -52,257 0.00% 29,101
2017-11-09 2017-11-07 4.593 58,528 -47,031 0.02% 268,800
2017-11-07 2017-11-03 4.688 105,559 +10,451 0.04% 494,898
2017-11-06 2017-11-02 4.688 95,108 +40,761 0.04% 445,900
2017-11-03 2017-11-01 4.688 54,347 +31,354 0.02% 254,798
2017-11-02 2017-10-31 4.784 22,993 -14,632 0.01% 109,999
2017-11-01 2017-10-30 4.880 37,625 +32,399 0.02% 183,599
2017-10-30 2017-10-26 4.641 5,226 -39,924 0.00% 24,251
2017-10-27 2017-10-25 4.497 45,150 +39,924 0.02% 203,039
2017-10-26 2017-10-24 4.449 5,226 -52,257 0.00% 23,251
2017-10-25 2017-10-23 4.306 57,483 +41,806 0.02% 247,501
2017-10-23 2017-10-19 4.306 15,677 -25,293 0.01% 67,499
2017-10-19 2017-10-17 4.353 40,970 -26,755 0.02% 178,362
2017-10-18 2017-10-16 4.258 67,725 +52,048 0.03% 288,359
2017-10-17 2017-10-13 4.306 15,677 -20,903 0.01% 67,499
2017-10-13 2017-10-11 4.258 36,580 +31,354 0.01% 155,750
2017-10-12 2017-10-10 4.210 5,226 -25,919 0.00% 22,001
2017-10-10 2017-10-06 4.114 31,145 +15,468 0.01% 128,139
2017-10-09 2017-10-04 4.162 15,677 +10,451 0.01% 65,249
2017-09-29 2017-09-27 4.258 5,226 -20,903 0.00% 22,251
2017-09-28 2017-09-26 4.210 26,129 -51,212 0.01% 110,002
2017-09-27 2017-09-25 4.162 77,341 +15,678 0.03% 321,902
2017-09-26 2017-09-22 4.162 61,663 +56,437 0.02% 256,648
2017-09-21 2017-09-19 4.306 5,226 -35,953 0.00% 22,501
2017-09-20 2017-09-18 4.258 41,179 +15,678 0.02% 175,332
2017-09-19 2017-09-15 4.162 25,501 -6,898 0.01% 106,138
2017-09-18 2017-09-14 4.162 32,399 -37,208 0.01% 134,848
2017-09-15 2017-09-13 4.210 69,607 -31,772 0.03% 293,042
2017-09-07 2017-09-05 4.258 101,379 +68,980 0.04% 431,650
2017-09-06 2017-09-04 4.306 32,399 +13,586 0.01% 139,498
2017-09-05 2017-09-01 4.353 18,813 +5,226 0.01% 81,902
2017-09-04 2017-08-31 4.497 13,587 +2,090 0.01% 61,101
2017-09-01 2017-08-30 4.545 11,497 +6,271 0.00% 52,252
2017-08-31 2017-08-29 4.593 5,226 -6,271 0.00% 24,001
2017-08-30 2017-08-28 4.497 11,497 +6,271 0.00% 51,702
2017-08-18 2017-08-16 4.258 5,226 -41,805 0.00% 22,251
2017-08-17 2017-08-15 4.162 47,031 +22,157 0.02% 195,748
2017-08-16 2017-08-14 4.114 24,874 -4,181 0.01% 102,338
2017-08-15 2017-08-11 4.114 29,055 -8,152 0.01% 119,540
2017-08-14 2017-08-10 4.114 37,207 -9,406 0.01% 153,080
2017-08-11 2017-08-09 4.066 46,613 -5,853 0.02% 189,548
2017-08-10 2017-08-08 4.114 52,466 -15,050 0.02% 215,859
2017-08-09 2017-08-07 4.066 67,516 -10,661 0.03% 274,549
2017-08-08 2017-08-04 4.019 78,177 +20,903 0.03% 314,161
2017-08-04 2017-08-02 4.019 57,274 +20,903 0.02% 230,161
2017-08-03 2017-08-01 4.066 36,371 -8,361 0.01% 147,900
2017-08-01 2017-07-28 4.114 44,732 -12,751 0.02% 184,039
2017-07-31 2017-07-27 4.114 57,483 +52,257 0.02% 236,500
2017-07-27 2017-07-25 4.114 5,226 -10,451 0.00% 21,501
2017-07-26 2017-07-24 4.162 15,677 -30,309 0.01% 65,249
2017-07-25 2017-07-21 4.162 45,986 -31,355 0.02% 191,399
2017-07-24 2017-07-20 4.114 77,341 -20,902 0.03% 318,202
2017-07-21 2017-07-19 4.114 98,243 -10,452 0.04% 404,198
2017-07-19 2017-07-17 4.114 108,695 -20,903 0.04% 447,200
2017-07-18 2017-07-14 4.162 129,598 -21,948 0.05% 539,401
2017-07-17 2017-07-13 4.210 151,546 +78,386 0.06% 638,001
2017-07-14 2017-07-12 4.210 73,160 +16,722 0.03% 308,000
2017-07-13 2017-07-11 4.210 56,438 +10,452 0.02% 237,601
2017-07-12 2017-07-10 4.306 45,986 +9,406 0.02% 197,999
2017-07-11 2017-07-07 4.306 36,580 +5,226 0.01% 157,500
2017-07-10 2017-07-06 4.306 31,354 -38,671 0.01% 134,999
2017-07-07 2017-07-05 4.258 70,025 -3,135 0.03% 298,152
2017-07-06 2017-07-04 4.258 73,160 -54,347 0.03% 311,500
2017-07-05 2017-07-03 4.114 127,507 -6,480 0.05% 524,598
2017-07-03 2017-06-29 4.066 133,987 +6,898 0.05% 544,849
2017-06-30 2017-06-28 4.114 127,089 +101,378 0.05% 522,878
2017-06-29 2017-06-27 4.114 25,711 -21,320 0.01% 105,782
2017-06-28 2017-06-26 4.114 47,031 -30,728 0.02% 193,498
2017-06-27 2017-06-23 4.114 77,759 +24,457 0.03% 319,921
2017-06-23 2017-06-21 4.066 53,302 +3,762 0.02% 216,749
2017-06-20 2017-06-16 4.066 49,540 +24,875 0.02% 201,451
2017-06-19 2017-06-15 4.019 24,665 +19,439 0.01% 99,118
2017-06-16 2017-06-14 4.066 5,226 -203,803 0.00% 21,251
2017-06-15 2017-06-13 4.066 209,029 +4,181 0.08% 850,001
2017-06-14 2017-06-12 4.066 204,848 +173,494 0.08% 833,000
2017-06-13 2017-06-09 4.162 31,354 +20,903 0.01% 130,499
2017-06-12 2017-06-08 4.162 10,451 +5,225 0.00% 43,498
2017-06-09 2017-06-07 4.162 5,226 -33,444 0.00% 21,751
2017-06-06 2017-06-02 4.210 38,670 +33,026 0.02% 162,799
2017-06-01 2017-05-29 4.306 5,644 +418 0.00% 24,301
2017-05-29 2017-05-25 4.210 5,226 -20,903 0.00% 22,001
2017-05-26 2017-05-24 4.258 26,129 +20,903 0.01% 111,252
2017-05-22 2017-05-18 4.258 5,226 -24,038 0.00% 22,251
2017-05-19 2017-05-17 4.258 29,264 +24,038 0.01% 124,600
2017-05-17 2017-05-15 4.449 5,226 -113,502 0.00% 23,251
2017-05-16 2017-05-12 4.449 118,728 +70,651 0.05% 528,239
2017-05-15 2017-05-11 4.449 48,077 +27,174 0.02% 213,902
2017-05-12 2017-05-10 4.449 20,903 -26,128 0.01% 93,001
2017-05-11 2017-05-09 4.306 47,031 +41,805 0.02% 202,498
2017-05-10 2017-05-08 4.210 5,226 -40,760 0.00% 22,001
2017-05-09 2017-05-05 4.114 45,986 +40,760 0.02% 189,199
2017-05-08 2017-05-04 4.114 5,226 -91,763 0.00% 21,501
2017-05-05 2017-05-02 3.971 96,989 +31,145 0.04% 385,119
2017-05-04 2017-04-28 4.019 65,844 +53,302 0.03% 264,600
2017-04-28 2017-04-26 4.114 12,542 +2,091 0.01% 51,601
2017-04-26 2017-04-24 4.114 10,451 +5,225 0.00% 42,998
2017-04-25 2017-04-21 4.162 5,226 -51,212 0.00% 21,751
2017-04-20 2017-04-18 4.162 56,438 +3,136 0.02% 234,901
2017-04-19 2017-04-13 4.162 53,302 +5,225 0.02% 221,849
2017-04-18 2017-04-12 4.210 48,077 +16,723 0.02% 202,402
2017-04-13 2017-04-11 4.258 31,354 +3,135 0.01% 133,499
2017-04-12 2017-04-10 4.258 28,219 -2,090 0.01% 120,151
2017-04-11 2017-04-07 4.353 30,309 +25,083 0.01% 131,949
2017-04-10 2017-04-06 4.306 5,226 -52,257 0.00% 22,501
2017-04-07 2017-04-05 4.258 57,483 +4,181 0.02% 244,751
2017-04-06 2017-04-03 4.258 53,302 +27,173 0.02% 226,949
2017-04-05 2017-03-31 4.306 26,129 +10,452 0.01% 112,502
2017-03-30 2017-03-28 4.306 15,677 -41,806 0.01% 67,499
2017-03-28 2017-03-24 4.306 57,483 +52,257 0.02% 247,501
2017-03-24 2017-03-22 4.401 5,226 -8,361 0.00% 23,001
2017-03-23 2017-03-21 4.306 13,587 +4,181 0.01% 58,501
2017-03-22 2017-03-20 4.306 9,406 +4,180 0.00% 40,499
2017-03-21 2017-03-17 4.306 5,226 -29,264 0.00% 22,501
2017-03-20 2017-03-16 4.306 34,490 +24,039 0.01% 148,501
2017-03-17 2017-03-15 4.114 10,451 +5,225 0.00% 42,998
2017-03-16 2017-03-14 4.114 5,226 -3,135 0.00% 21,501
2017-03-10 2017-03-08 4.162 8,361 -52,257 0.00% 34,799
2017-03-09 2017-03-07 4.066 60,618 +16,095 0.02% 246,499
2017-03-07 2017-03-03 4.210 44,523 +7,943 0.02% 187,440
2017-03-02 2017-02-28 4.306 36,580 +31,354 0.01% 157,500
2017-02-28 2017-02-24 4.497 5,226 -3,135 0.00% 23,501
2017-02-24 2017-02-22 4.306 8,361 -52,257 0.00% 35,999
2017-02-22 2017-02-20 4.210 60,618 +28,219 0.02% 255,199
2017-02-21 2017-02-17 4.210 32,399 +6,270 0.01% 136,398
2017-02-20 2017-02-16 4.210 26,129 +20,903 0.01% 110,002
2017-02-14 2017-02-10 4.306 5,226 -1,463 0.00% 22,501
2017-02-13 2017-02-09 4.306 6,689 -836 0.00% 28,800
2017-02-10 2017-02-08 4.306 7,525 +2,299 0.00% 32,400
2017-01-26 2017-01-24 4.449 5,226 -17,767 0.00% 23,251
2017-01-24 2017-01-20 4.258 22,993 +5,226 0.01% 97,899
2017-01-23 2017-01-19 4.306 17,767 +7,316 0.01% 76,498
2017-01-20 2017-01-18 4.353 10,451 +5,225 0.00% 45,498
2017-01-19 2017-01-17 4.497 5,226 -8,361 0.00% 23,501
2017-01-16 2017-01-12 4.497 13,587 +6,271 0.01% 61,101
2017-01-12 2017-01-10 4.401 7,316 -11,915 0.00% 32,200
2017-01-11 2017-01-09 4.593 19,231 +14,005 0.01% 88,322
2017-01-05 2017-01-03 4.641 5,226 -77,758 0.00% 24,251
2016-12-19 2016-12-15 4.688 82,984 +37,625 0.03% 389,058
2016-12-16 2016-12-14 4.688 45,359 +39,715 0.02% 212,659
2016-12-13 2016-12-09 4.880 5,644 +418 0.00% 27,541
2016-12-08 2016-12-06 4.880 5,226 -70,651 0.00% 25,501
2016-12-07 2016-12-05 4.880 75,877 -780,304 0.03% 370,258
2016-12-06 2016-12-02 4.641 856,181 -44,523 0.35% 3,973,118
2016-12-05 2016-12-01 4.593 900,704 +888,162 0.37% 4,136,638
2016-12-01 2016-11-29 4.641 12,542 +7,316 0.01% 58,201
2016-11-30 2016-11-28 4.641 5,226 -14,632 0.00% 24,251
2016-11-29 2016-11-25 4.688 19,858 +14,632 0.01% 93,101
2016-11-09 2016-11-07 5.262 5,226 -22,993 0.00% 27,501
2016-11-08 2016-11-04 5.358 28,219 -29,264 0.01% 151,201
2016-11-07 2016-11-03 5.167 57,483 +52,257 0.02% 297,001
2016-11-04 2016-11-02 4.593 5,226 -38,670 0.00% 24,001
2016-11-03 2016-11-01 4.545 43,896 +38,670 0.02% 199,500
2016-10-28 2016-10-26 4.401 5,226 -54,347 0.00% 23,001
2016-10-27 2016-10-25 4.641 59,573 +33,444 0.02% 276,449
2016-10-26 2016-10-24 4.975 26,129 +20,903 0.01% 130,002
2016-10-14 2016-10-12 4.497 5,226 -5,853 0.00% 23,501
2016-10-13 2016-10-11 4.353 11,079 -30,727 0.00% 48,232
2016-10-12 2016-10-07 4.353 41,806 +36,580 0.02% 182,001
2016-09-26 2016-09-22 4.306 5,226 -334,446 0.00% 22,501
2016-09-23 2016-09-21 4.306 339,672 +334,446 0.14% 1,462,502
2016-07-18 2016-07-14 2.164 5,226 -2,400 0.01% 11,307
2016-06-16 2016-06-14 2.426 7,626 -152,528 0.01% 18,499
2016-05-17 2016-05-13 2.524 160,154 -91,516 0.11% 404,251
2016-04-07 2016-04-05 2.229 251,670 +91,516 0.18% 561,000
2016-03-21 2016-03-17 2.688 160,154 -61,011 0.12% 430,501
2016-03-18 2016-03-16 2.655 221,165 -30,505 0.16% 587,251
2016-03-17 2016-03-15 2.819 251,670 -38,132 0.18% 709,500
2016-03-16 2016-03-14 2.852 289,802 -41,182 0.21% 826,501
2016-03-15 2016-03-11 3.081 330,984 -76,264 0.24% 1,019,900
2016-03-11 2016-03-09 2.754 407,248 -30,505 0.30% 1,121,401
2016-03-10 2016-03-08 3.278 437,753 -30,506 0.32% 1,434,999
2016-03-09 2016-03-07 3.344 468,259 -45,758 0.34% 1,565,701
2016-03-07 2016-03-03 3.409 514,017 -106,769 0.37% 1,752,401
2016-03-04 2016-03-02 3.540 620,786 -579,603 0.45% 2,197,800
2016-03-03 2016-03-01 3.737 1,200,389 -106,770 0.87% 4,485,898
2016-03-02 2016-02-29 9.638 1,307,159 +747,689 0.95% 12,597,904
2016-03-01 2016-02-26 15.014 559,470 +44,233 0.41% 8,399,720
2016-02-29 2016-02-25 14.620 515,237 +3,050 0.37% 7,532,939
2016-02-26 2016-02-24 15.276 512,187 -12,202 0.37% 7,824,147
2016-02-25 2016-02-23 15.145 524,389 -22,879 0.38% 7,941,785
2016-02-24 2016-02-22 14.751 547,268 +22,269 0.40% 8,073,003
2016-02-23 2016-02-19 15.210 524,999 -17,083 0.38% 7,985,443
2016-02-22 2016-02-18 15.079 542,082 +915 0.39% 8,174,202
2016-02-19 2016-02-17 15.079 541,167 -16,778 0.39% 8,160,405
2016-02-18 2016-02-16 15.079 557,945 +24,405 0.41% 8,413,405
2016-02-17 2016-02-15 14.030 533,540 -3,051 0.39% 7,485,715
2016-02-16 2016-02-12 15.407 536,591 -7,931 0.39% 8,267,302
2016-02-15 2016-02-11 15.735 544,522 +28,980 0.40% 8,567,995
2016-02-11 2016-02-04 15.407 515,542 -7,626 0.37% 7,942,998
2016-02-05 2016-02-03 15.342 523,168 -11,593 0.38% 8,026,193
2016-02-04 2016-02-02 15.014 534,761 -10,371 0.39% 8,028,747
2016-02-03 2016-02-01 15.079 545,132 -190,049 0.40% 8,220,194
2016-02-02 2016-01-29 15.079 735,181 +185,473 0.53% 11,085,994
2016-02-01 2016-01-28 15.145 549,708 -9,152 0.40% 8,325,237
2016-01-29 2016-01-27 15.276 558,860 +8,542 0.41% 8,537,122
2016-01-28 2016-01-26 15.210 550,318 -3,051 0.40% 8,370,555
2016-01-27 2016-01-25 15.145 553,369 +6,101 0.40% 8,380,682
2016-01-26 2016-01-22 15.145 547,268 -1,830 0.40% 8,288,283
2016-01-25 2016-01-21 15.538 549,098 +32,031 0.40% 8,531,998
2016-01-22 2016-01-20 15.604 517,067 -2,441 0.38% 8,068,194
2016-01-21 2016-01-19 15.538 519,508 -3,660 0.38% 8,072,223
2016-01-20 2016-01-18 15.735 523,168 +32,030 0.38% 8,231,992
2016-01-19 2016-01-15 16.391 491,138 -12,202 0.36% 8,050,004
2016-01-18 2016-01-14 15.866 503,340 -7,626 0.37% 7,986,001
2016-01-13 2016-01-11 17.046 510,966 -3,051 0.37% 8,709,995
2016-01-12 2016-01-08 17.964 514,017 -15,558 0.37% 9,233,803
2016-01-11 2016-01-07 17.505 529,575 -10,371 0.38% 9,270,247
2016-01-08 2016-01-06 17.440 539,946 -2,136 0.39% 9,416,392
2016-01-07 2016-01-05 16.915 542,082 -12,812 0.39% 9,169,322
2016-01-06 2016-01-04 16.718 554,894 +10,067 0.40% 9,276,897
2016-01-05 2015-12-31 17.112 544,827 -17,083 0.40% 9,322,914
2016-01-04 2015-12-29 17.112 561,910 -12,203 0.41% 9,615,233
2015-12-30 2015-12-28 16.915 574,113 +7,627 0.42% 9,711,127
2015-12-29 2015-12-24 17.636 566,486 +9,151 0.41% 9,990,656
2015-12-23 2015-12-21 19.537 557,335 -13,117 0.40% 10,888,928
2015-12-22 2015-12-18 19.079 570,452 +3,356 0.41% 10,883,401
2015-12-21 2015-12-17 21.439 567,096 +3,660 0.41% 12,157,853
2015-12-18 2015-12-16 22.816 563,436 +610 0.41% 12,855,127
2015-12-17 2015-12-15 23.406 562,826 +7,017 0.41% 13,173,310
2015-12-14 2015-12-10 23.865 555,809 -1,526 0.40% 13,264,152
2015-12-11 2015-12-09 24.651 557,335 -213,538 0.40% 13,739,050
2015-12-10 2015-12-08 24.651 770,873 -14,947 0.56% 19,003,046
2015-12-09 2015-12-07 24.258 785,820 -111,650 0.57% 19,062,390
2015-12-08 2015-12-04 23.406 897,470 -47,284 0.65% 21,005,871
2015-12-07 2015-12-03 23.996 944,754 +215,979 0.69% 22,670,044
2015-12-04 2015-12-02 25.045 728,775 -1,831 0.53% 18,251,954
2015-12-03 2015-12-01 24.914 730,606 +120,192 0.53% 18,202,011
2015-12-02 2015-11-30 25.635 610,414 -1,830 0.44% 15,647,818
2015-12-01 2015-11-27 25.504 612,244 +53,079 0.44% 15,614,450
2015-11-30 2015-11-26 23.078 559,165 +10,982 0.41% 12,904,322
2015-11-27 2015-11-25 23.078 548,183 -29,590 0.40% 12,650,881
2015-11-26 2015-11-24 23.078 577,773 -141,851 0.42% 13,333,754
2015-11-25 2015-11-23 22.947 719,624 -17,998 0.52% 16,513,009
2015-11-24 2015-11-20 22.947 737,622 -53,689 0.54% 16,926,005
2015-11-23 2015-11-19 22.816 791,311 +118,971 0.57% 18,054,231
2015-11-20 2015-11-18 20.849 672,340 -24,710 0.49% 14,017,437
2015-11-19 2015-11-17 19.341 697,050 -3,965 0.51% 13,481,509
2015-11-18 2015-11-16 18.751 701,015 -1,526 0.51% 13,144,555
2015-11-17 2015-11-13 18.751 702,541 -7,626 0.51% 13,173,169
2015-11-16 2015-11-12 18.816 710,167 -13,727 0.52% 13,362,722
2015-11-13 2015-11-11 18.751 723,894 +3,660 0.53% 13,573,553
2015-11-12 2015-11-10 18.620 720,234 +2,441 0.52% 13,410,486
2015-11-10 2015-11-06 18.685 717,793 -9,762 0.52% 13,412,095
2015-11-06 2015-11-04 18.554 727,555 -92,126 0.53% 13,499,100
2015-11-05 2015-11-03 18.423 819,681 -2,136 0.60% 15,100,931
2015-11-04 2015-11-02 18.423 821,817 +3,661 0.60% 15,140,283
2015-11-03 2015-10-30 18.423 818,156 -327,324 0.59% 15,072,836
2015-11-02 2015-10-29 17.833 1,145,480 -1,525 0.83% 20,427,206
2015-10-30 2015-10-28 18.161 1,147,005 +16,778 0.83% 20,830,401
2015-10-29 2015-10-27 18.161 1,130,227 +610 0.82% 20,525,701
2015-10-28 2015-10-26 18.095 1,129,617 -17,693 0.82% 20,440,563
2015-10-27 2015-10-23 18.357 1,147,310 -11,287 0.83% 21,061,600
2015-10-26 2015-10-22 18.488 1,158,597 -4,271 0.84% 21,420,720
2015-10-23 2015-10-20 18.554 1,162,868 +23,489 0.84% 21,575,924
2015-10-20 2015-10-16 18.554 1,139,379 +25,930 0.83% 21,140,108
2015-10-19 2015-10-15 19.210 1,113,449 +111,040 0.81% 21,389,001
2015-10-16 2015-10-14 19.669 1,002,409 -3,051 0.73% 19,715,998
2015-10-14 2015-10-12 18.882 1,005,460 -7,931 0.73% 18,984,966
2015-10-13 2015-10-09 18.947 1,013,391 +176,016 0.74% 19,201,158
2015-10-12 2015-10-08 18.423 837,375 -38,131 0.61% 15,426,907
2015-10-09 2015-10-07 18.947 875,506 +64,061 0.64% 16,588,592
2015-10-08 2015-10-06 19.669 811,445 -8,236 0.59% 15,960,000
2015-10-07 2015-10-05 19.669 819,681 +6,101 0.60% 16,121,991
2015-10-06 2015-10-02 19.669 813,580 -916 0.59% 16,001,993
2015-10-05 2015-09-30 19.537 814,496 -151,917 0.59% 15,913,209
2015-09-21 2015-09-17 22.291 966,413 +132,699 0.70% 21,542,407
2015-09-18 2015-09-16 22.291 833,714 -46,063 0.61% 18,584,401
2015-09-17 2015-09-15 22.160 879,777 +32,031 0.64% 19,495,835
2015-09-16 2015-09-14 23.143 847,746 -311,156 0.62% 19,619,729
2015-09-15 2015-09-11 22.947 1,158,902 +28,370 0.84% 26,592,998
2015-09-14 2015-09-10 20.980 1,130,532 -2,440 0.82% 23,718,400
2015-09-11 2015-09-09 20.980 1,132,972 -266,923 0.82% 23,769,591
2015-09-09 2015-09-07 21.767 1,399,895 +68,027 1.02% 30,470,957
2015-09-08 2015-09-04 22.947 1,331,868 -14,338 0.97% 30,562,000
2015-09-07 2015-09-02 22.816 1,346,206 -33,250 0.98% 30,714,490
2015-09-04 2015-09-01 23.209 1,379,456 +659,832 1.00% 32,015,749
2015-09-02 2015-08-31 13.768 719,624 +18,304 0.52% 9,907,806
2015-09-01 2015-08-28 23.537 701,320 +19,523 0.51% 16,506,813
2015-08-31 2015-08-27 23.209 681,797 +2,136 0.50% 15,823,804
2015-08-28 2015-08-26 23.143 679,661 +1,220 0.49% 15,729,670
2015-08-27 2015-08-25 24.192 678,441 +11,592 0.49% 16,413,114
2015-08-26 2015-08-24 26.225 666,849 +610 0.48% 17,487,996
2015-08-25 2015-08-21 30.814 666,239 +60,706 0.48% 20,529,599
2015-08-24 2015-08-20 31.273 605,533 +1,830 0.44% 18,936,894
2015-08-20 2015-08-18 32.125 603,703 +12,812 0.44% 19,394,204
2015-08-19 2015-08-17 32.125 590,891 -20,743 0.43% 18,982,613
2015-08-18 2015-08-14 32.125 611,634 +23,184 0.44% 19,648,991
2015-08-17 2015-08-13 31.601 588,450 +5,796 0.43% 18,595,555
2015-08-14 2015-08-12 32.781 582,654 +22,269 0.42% 19,099,996
2015-08-12 2015-08-10 32.781 560,385 -45,148 0.41% 18,369,996
2015-08-11 2015-08-07 32.584 605,533 -14,338 0.44% 19,730,893
2015-08-10 2015-08-06 32.257 619,871 -15,558 0.45% 19,994,888
2015-08-07 2015-08-05 32.257 635,429 +45,759 0.46% 20,496,735
2015-08-06 2015-08-04 32.715 589,670 +10,677 0.43% 19,291,328
2015-08-05 2015-08-03 32.715 578,993 +13,727 0.42% 18,942,025
2015-08-04 2015-07-31 32.715 565,266 -33,556 0.41% 18,492,940
2015-08-03 2015-07-30 30.814 598,822 -52,774 0.43% 18,452,200
2015-07-31 2015-07-29 27.208 651,596 -7,627 0.47% 17,728,788
2015-07-30 2015-07-28 27.077 659,223 +3,051 0.48% 17,849,866
2015-07-28 2015-07-24 28.388 656,172 -4,576 0.48% 18,627,653
2015-07-27 2015-07-23 28.519 660,748 +4,576 0.48% 18,844,198
2015-07-24 2015-07-22 29.568 656,172 -4,576 0.48% 19,402,013
2015-07-23 2015-07-21 29.568 660,748 +61,011 0.48% 19,537,318
2015-07-22 2015-07-20 30.159 599,737 +115,310 0.44% 18,087,195
2015-07-21 2015-07-17 30.749 484,427 -176,931 0.35% 14,895,454
2015-07-20 2015-07-16 29.503 661,358 +33,556 0.48% 19,511,995
2015-07-17 2015-07-15 29.175 627,802 +16,473 0.46% 18,316,195
2015-07-16 2015-07-14 30.159 611,329 +25,929 0.44% 18,436,793
2015-07-15 2015-07-13 30.159 585,400 -6,406 0.43% 17,654,812
2015-07-14 2015-07-10 29.503 591,806 -42,707 0.43% 17,460,007
2015-07-13 2015-07-09 29.372 634,513 -279,430 0.46% 18,636,789
2015-07-10 2015-07-08 21.701 913,943 -10,677 0.66% 19,833,513
2015-07-09 2015-07-07 30.945 924,620 +173,271 0.67% 28,612,633
2015-07-08 2015-07-06 32.060 751,349 -35,387 0.55% 24,088,132
2015-07-07 2015-07-03 34.486 786,736 +90,602 0.57% 27,131,095
2015-07-06 2015-07-02 35.469 696,134 +205,911 0.51% 24,691,226
2015-07-03 2015-06-30 35.666 490,223 -13,117 0.36% 17,484,174
2015-07-02 2015-06-29 35.731 503,340 -41,182 0.37% 17,985,002
2015-06-30 2015-06-26 35.731 544,522 +18,303 0.40% 19,456,489
2015-06-29 2015-06-25 35.731 526,219 +19,829 0.38% 18,802,499
2015-06-26 2015-06-24 35.862 506,390 -343,187 0.37% 18,160,383
2015-06-25 2015-06-23 36.125 849,577 +242,824 0.62% 30,690,707
2015-06-24 2015-06-22 36.125 606,753 -30,506 0.44% 21,918,765
2015-06-23 2015-06-19 35.797 637,259 -1,393,489 0.46% 22,811,885
2015-06-22 2015-06-18 36.059 2,030,748 -179,982 1.47% 73,227,005
2015-06-19 2015-06-17 35.862 2,210,730 +86,941 1.61% 79,282,179
2015-06-18 2015-06-16 35.207 2,123,789 +239,162 1.54% 74,771,863
2015-06-17 2015-06-15 35.076 1,884,627 +23,489 1.37% 66,104,608
2015-06-16 2015-06-12 35.207 1,861,138 -342,271 1.35% 65,524,755
2015-06-15 2015-06-11 35.207 2,203,409 +1,204,966 1.60% 77,575,030
2015-06-12 2015-06-10 35.731 998,443 -6,712 0.73% 35,675,685
2015-06-11 2015-06-09 34.486 1,005,155 +38,132 0.73% 34,663,414
2015-06-10 2015-06-08 34.879 967,023 +10,067 0.70% 33,728,807
2015-06-09 2015-06-05 36.190 956,956 +245,264 0.70% 34,632,480
2015-06-08 2015-06-04 36.190 711,692 -860,864 0.52% 25,756,314
2015-06-05 2015-06-03 36.453 1,572,556 -48,504 1.14% 57,323,600
2015-06-04 2015-06-02 36.911 1,621,060 -71,077 1.18% 59,835,652
2015-06-03 2015-06-01 36.846 1,692,137 -36,912 1.23% 62,348,267
2015-06-02 2015-05-29 36.059 1,729,049 -32,641 1.26% 62,348,002
2015-06-01 2015-05-28 35.928 1,761,690 -5,186 1.28% 63,294,008
2015-05-29 2015-05-27 36.715 1,766,876 +66,197 1.28% 64,870,410
2015-05-28 2015-05-26 35.272 1,700,679 -363,625 1.24% 59,987,004
2015-05-27 2015-05-22 36.649 2,064,304 +3,356 1.50% 75,655,065
2015-05-26 2015-05-21 36.715 2,060,948 +946,889 1.50% 75,667,190
2015-05-22 2015-05-20 36.387 1,114,059 +652,206 0.81% 40,537,198
2015-05-21 2015-05-19 34.355 461,853 -35,996 0.34% 15,866,736
2015-05-20 2015-05-18 33.109 497,849 +303,224 0.36% 16,483,201
2015-05-19 2015-05-15 30.224 194,625 -44,843 0.14% 5,882,367
2015-05-18 2015-05-14 27.995 239,468 -27,150 0.17% 6,703,906
2015-05-15 2015-05-13 25.569 266,618 +8,847 0.19% 6,817,209
2015-05-14 2015-05-12 25.045 257,771 +148,256 0.19% 6,455,798
2015-05-13 2015-05-11 24.258 109,515 -3,355 0.08% 2,656,610
2015-05-12 2015-05-08 23.865 112,870 -421,280 0.08% 2,693,596
2015-05-11 2015-05-07 22.947 534,150 -65,282 0.39% 12,256,990
2015-05-08 2015-05-06 21.701 599,432 +151,002 0.44% 13,008,298
2015-05-07 2015-05-05 20.718 448,430 -65,587 0.33% 9,290,397
2015-05-06 2015-05-04 19.341 514,017 -89,686 0.37% 9,941,503
2015-05-05 2015-04-30 19.275 603,703 -6,101 0.44% 11,636,522
2015-05-04 2015-04-29 19.013 609,804 +54,910 0.44% 11,594,201
2015-04-30 2015-04-28 18.620 554,894 +21,354 0.40% 10,331,917
2015-04-29 2015-04-27 18.488 533,540 -43,013 0.39% 9,864,354
2015-04-28 2015-04-24 18.226 576,553 +3,966 0.42% 10,508,400
2015-04-27 2015-04-23 18.161 572,587 -305 0.42% 10,398,574
2015-04-24 2015-04-22 18.161 572,892 +12,202 0.42% 10,404,113
2015-04-23 2015-04-21 18.423 560,690 -110,125 0.41% 10,329,557
2015-04-22 2015-04-20 18.292 670,815 -13,727 0.49% 12,270,422
2015-04-21 2015-04-17 18.292 684,542 -27,760 0.50% 12,521,514
2015-04-20 2015-04-16 18.423 712,302 -30,506 0.52% 13,122,695
2015-04-17 2015-04-15 18.751 742,808 -49,724 0.54% 13,928,205
2015-04-16 2015-04-14 18.685 792,532 -4,575 0.58% 14,808,607
2015-04-15 2015-04-13 18.685 797,107 +16,778 0.58% 14,894,092
2015-04-14 2015-04-10 18.620 780,329 +123,547 0.57% 14,529,432
2015-04-13 2015-04-09 18.620 656,782 -6,712 0.48% 12,229,033
2015-04-10 2015-04-08 18.554 663,494 +89,686 0.48% 12,310,508
2015-04-09 2015-04-02 18.554 573,808 +70,163 0.42% 10,646,469
2015-04-08 2015-04-01 18.816 503,645 -36,607 0.37% 9,476,740
2015-04-02 2015-03-31 19.013 540,252 -75,653 0.39% 10,271,809
2015-04-01 2015-03-30 18.685 615,905 -76,874 0.45% 11,508,299
2015-03-31 2015-03-27 18.947 692,779 -49,724 0.50% 13,126,384
2015-03-30 2015-03-26 18.947 742,503 -3,050 0.54% 14,068,526
2015-03-27 2015-03-25 18.947 745,553 -13,423 0.54% 14,126,316
2015-03-26 2015-03-24 19.013 758,976 +17,694 0.55% 14,430,407
2015-03-25 2015-03-23 18.947 741,282 -43,013 0.54% 14,045,391
2015-03-23 2015-03-19 18.882 784,295 +36,606 0.57% 14,808,957
2015-03-20 2015-03-18 19.144 747,689 +11,592 0.54% 14,313,848
2015-03-19 2015-03-17 18.947 736,097 +97,618 0.53% 13,947,149
2015-03-18 2015-03-16 18.226 638,479 -19,829 0.46% 11,637,078
2015-03-17 2015-03-13 17.308 658,308 -18,303 0.48% 11,394,246
2015-03-13 2015-03-11 16.981 676,611 +21,354 0.49% 11,489,242
2015-03-12 2015-03-10 17.374 655,257 +1,525 0.48% 11,384,399
2015-03-11 2015-03-09 17.440 653,732 -45,758 0.47% 11,400,763
2015-03-10 2015-03-06 16.849 699,490 -68,637 0.51% 11,786,020
2015-03-09 2015-03-05 17.046 768,127 +61,011 0.56% 13,093,596
2015-03-06 2015-03-04 17.308 707,116 +13,727 0.51% 12,239,034
2015-03-05 2015-03-03 17.505 693,389 +3,051 0.50% 12,137,822
2015-03-03 2015-02-27 17.505 690,338 -6,101 0.50% 12,084,414
2015-03-02 2015-02-26 17.177 696,439 +4,575 0.51% 11,962,912
2015-02-27 2015-02-25 17.833 691,864 +13,728 0.50% 12,337,927
2015-02-26 2015-02-24 18.095 678,136 +12,812 0.49% 12,270,957
2015-02-24 2015-02-18 17.898 665,324 -14,337 0.48% 11,908,262
2015-02-23 2015-02-16 17.898 679,661 -145,206 0.49% 12,164,872
2015-02-17 2015-02-13 17.702 824,867 +160,153 0.60% 14,601,593
2015-02-16 2015-02-12 17.833 664,714 +10,677 0.48% 11,853,764
2015-02-13 2015-02-11 18.226 654,037 +33,556 0.48% 11,920,642
2015-02-12 2015-02-10 18.357 620,481 -155,273 0.45% 11,390,402
2015-02-11 2015-02-09 18.357 775,754 +18,304 0.56% 14,240,807
2015-02-10 2015-02-06 18.357 757,450 -32,641 0.55% 13,904,794
2015-02-09 2015-02-05 17.702 790,091 -62,841 0.57% 13,985,997
2015-02-06 2015-02-04 17.177 852,932 +5,186 0.62% 14,651,033
2015-02-05 2015-02-03 17.571 847,746 +47,283 0.62% 14,895,432
2015-02-04 2015-02-02 17.898 800,463 -28,675 0.58% 14,327,039
2015-02-03 2015-01-30 17.898 829,138 -39,962 0.61% 14,840,277
2015-02-02 2015-01-29 17.177 869,100 +305 0.64% 14,928,755
2015-01-30 2015-01-28 17.636 868,795 +2,135 0.64% 15,322,236
2015-01-29 2015-01-27 17.636 866,660 +163,204 0.64% 15,284,582
2015-01-28 2015-01-26 17.702 703,456 +1,526 0.52% 12,452,405
2015-01-27 2015-01-23 18.161 701,930 -78,704 0.52% 12,747,532
2015-01-26 2015-01-22 18.226 780,634 +33,250 0.58% 14,228,031
2015-01-23 2015-01-21 18.226 747,384 +87,551 0.55% 13,622,008
2015-01-22 2015-01-20 18.226 659,833 +24,710 0.49% 12,026,282
2015-01-21 2015-01-19 18.161 635,123 +48,808 0.47% 11,534,271
2015-01-20 2015-01-16 18.226 586,315 -8,846 0.43% 10,686,324
2015-01-19 2015-01-15 18.030 595,161 +915 0.44% 10,730,494
2015-01-16 2015-01-14 18.357 594,246 +31,725 0.44% 10,908,797
2015-01-14 2015-01-12 18.751 562,521 -78,399 0.42% 10,547,689
2015-01-13 2015-01-09 19.210 640,920 +42,708 0.47% 12,311,869
2015-01-12 2015-01-08 19.275 598,212 +15,253 0.44% 11,530,682
2015-01-09 2015-01-07 19.472 582,959 -165,950 0.43% 11,351,337
2015-01-08 2015-01-06 19.406 748,909 -15,253 0.55% 14,533,603
2015-01-07 2015-01-05 19.275 764,162 -45,758 0.57% 14,729,409
2015-01-06 2015-01-02 19.603 809,920 +86,026 0.60% 15,876,905
2015-01-05 2014-12-31 19.603 723,894 -531,405 0.54% 14,190,533
2015-01-02 2014-12-29 19.079 1,255,299 +115,920 0.93% 23,949,294
2014-12-30 2014-12-24 18.488 1,139,379 -437,143 0.84% 21,065,408
2014-12-29 2014-12-22 19.079 1,576,522 +686,373 1.17% 30,077,766
2014-12-23 2014-12-19 18.947 890,149 +7,626 0.66% 16,866,039
2014-12-22 2014-12-18 19.144 882,523 -106,464 0.65% 16,895,126
2014-12-19 2014-12-17 18.947 988,987 -113,480 0.73% 18,738,765
2014-12-18 2014-12-16 18.488 1,102,467 +22,879 0.82% 20,382,960
2014-12-17 2014-12-15 18.423 1,079,588 +244,044 0.80% 19,889,182
2014-12-16 2014-12-12 18.292 835,544 +27,455 0.62% 15,283,614
2014-12-15 2014-12-11 19.144 808,089 -172,661 0.60% 15,470,152
2014-12-12 2014-12-10 19.603 980,750 +53,994 0.73% 19,225,695
2014-12-11 2014-12-09 19.013 926,756 -594,856 0.69% 17,620,408
2014-12-10 2014-12-08 19.341 1,521,612 -409,383 1.13% 29,429,202
2014-12-08 2014-12-04 19.144 1,930,995 +298,953 1.43% 36,967,199
2014-12-05 2014-12-03 19.013 1,632,042 -49,418 1.21% 31,030,007
2014-12-04 2014-12-02 19.013 1,681,460 +803,818 1.24% 31,969,591
2014-12-03 2014-12-01 19.079 877,642 -21,354 0.65% 16,744,143
2014-12-02 2014-11-28 19.210 898,996 -4,575 0.66% 17,269,427
2014-11-28 2014-11-26 19.013 903,571 +251,670 0.67% 17,179,591
2014-11-27 2014-11-25 18.620 651,901 -125,988 0.53% 12,138,151
2014-11-26 2014-11-24 17.112 777,889 -83,890 0.63% 13,311,000
2014-11-25 2014-11-21 16.391 861,779 -227,266 0.70% 14,125,000
2014-11-24 2014-11-20 16.259 1,089,045 +8,847 0.88% 17,707,207
2014-11-21 2014-11-19 15.866 1,080,198 +201,336 0.88% 17,138,440
2014-11-20 2014-11-18 16.063 878,862 -134,224 0.71% 14,116,899
2014-11-18 2014-11-14 16.194 1,013,086 -15,558 0.82% 16,405,740
2014-11-17 2014-11-13 16.391 1,028,644 +58,876 0.84% 16,860,003
2014-11-13 2014-11-11 16.784 969,768 +31,420 0.79% 16,276,475
2014-11-12 2014-11-10 16.587 938,348 +80,840 0.76% 15,564,565
2014-11-11 2014-11-07 16.391 857,508 +30,505 0.70% 14,054,996
2014-11-10 2014-11-06 16.653 827,003 +68,637 0.67% 13,771,884
2014-11-07 2014-11-05 16.915 758,366 +10,677 0.62% 12,827,768
2014-11-06 2014-11-04 17.177 747,689 -94,566 0.61% 12,843,247
2014-11-05 2014-11-03 17.243 842,255 +45,758 0.68% 14,522,851
2014-11-04 2014-10-31 17.636 796,497 -610 0.65% 14,047,174
2014-11-03 2014-10-30 17.374 797,107 -18,304 0.65% 13,848,892
2014-10-31 2014-10-29 16.915 815,411 +129,954 0.66% 13,792,685
2014-10-30 2014-10-28 17.112 685,457 -242,214 0.56% 11,729,332
2014-10-29 2014-10-27 17.046 927,671 -4,576 0.75% 15,813,204
2014-10-28 2014-10-24 17.046 932,247 -350,812 0.78% 15,891,207
2014-10-27 2014-10-23 16.784 1,283,059 +154,357 1.07% 21,534,716
2014-10-24 2014-10-22 16.981 1,128,702 +105,244 0.94% 19,166,005
2014-10-23 2014-10-21 17.046 1,023,458 +53,385 0.85% 17,446,002
2014-10-22 2014-10-20 16.981 970,073 +45,758 0.81% 16,472,394
2014-10-21 2014-10-17 16.981 924,315 -323,358 0.77% 15,695,397
2014-10-20 2014-10-16 16.915 1,247,673 +23,794 1.04% 21,104,401
2014-10-17 2014-10-15 16.915 1,223,879 -12,202 1.02% 20,701,925
2014-10-16 2014-10-14 16.981 1,236,081 +170,831 1.03% 20,989,362
2014-10-15 2014-10-13 16.915 1,065,250 -440,804 0.89% 18,018,714
2014-10-14 2014-10-10 16.981 1,506,054 -373,692 1.26% 25,573,658
2014-10-13 2014-10-09 16.718 1,879,746 -708,336 1.57% 31,426,202
2014-10-10 2014-10-08 16.981 2,588,082 -564,961 2.16% 43,947,112
2014-10-09 2014-10-07 16.981 3,153,043 +1,505,444 2.63% 53,540,473
2014-10-08 2014-10-06 17.243 1,647,599 +742,807 1.38% 28,409,253
2014-10-07 2014-10-03 17.308 904,792 -9,761 0.76% 15,660,486
2014-10-06 2014-09-30 17.112 914,553 -68,943 0.76% 15,649,553
2014-10-03 2014-09-29 16.718 983,496 -240,993 0.82% 16,442,404
2014-09-30 2014-09-26 17.046 1,224,489 +9,152 1.02% 20,872,803
2014-09-29 2014-09-25 16.915 1,215,337 -68,637 1.01% 20,557,437
2014-09-26 2014-09-24 16.915 1,283,974 +100,973 1.07% 21,718,433
2014-09-25 2014-09-23 17.046 1,183,001 +153,747 0.99% 20,165,593
2014-09-24 2014-09-22 17.308 1,029,254 -93,042 0.90% 17,814,721
2014-09-23 2014-09-19 17.702 1,122,296 +53,080 0.98% 19,866,608
2014-09-22 2014-09-18 17.046 1,069,216 -382,538 0.93% 18,225,999
2014-09-19 2014-09-17 17.046 1,451,754 +3,050 1.27% 24,746,793
2014-09-18 2014-09-16 17.112 1,448,704 +67,417 1.26% 24,789,782
2014-09-17 2014-09-15 17.046 1,381,287 +183,033 1.20% 23,545,603
2014-09-16 2014-09-12 17.636 1,198,254 -47,284 1.04% 21,132,638
2014-09-15 2014-09-11 17.702 1,245,538 -20,743 1.09% 22,048,208
2014-09-12 2014-09-10 17.767 1,266,281 -47,894 1.10% 22,498,415
2014-09-11 2014-09-08 18.095 1,314,175 +1,525 1.15% 23,780,163
2014-09-08 2014-09-04 17.636 1,312,650 -356,913 1.14% 23,150,148
2014-09-05 2014-09-03 18.357 1,669,563 +152,527 1.46% 30,648,794
2014-09-04 2014-09-02 18.357 1,517,036 +157,103 1.32% 27,848,799
2014-09-03 2014-09-01 18.161 1,359,933 -118,971 1.19% 24,697,320
2014-09-02 2014-08-29 18.488 1,478,904 +228,791 1.29% 27,342,715
2014-09-01 2014-08-28 18.620 1,250,113 -15,253 1.09% 23,276,633
2014-08-29 2014-08-27 19.013 1,265,366 +105,244 1.10% 24,058,398
2014-08-28 2014-08-26 18.554 1,160,122 +16,168 1.01% 21,524,974
2014-08-27 2014-08-25 19.079 1,143,954 -91,517 1.00% 21,824,992
2014-08-26 2014-08-22 19.341 1,235,471 +91,517 1.08% 23,895,005
2014-08-25 2014-08-21 19.341 1,143,954 -312,681 1.00% 22,124,992
2014-08-22 2014-08-20 19.079 1,456,635 +28,980 1.27% 27,790,495
2014-08-21 2014-08-19 19.013 1,427,655 -151,002 1.24% 27,143,998
2014-08-19 2014-08-15 19.013 1,578,657 +221,164 1.38% 30,014,998
2014-08-18 2014-08-14 19.275 1,357,493 +16,778 1.18% 26,166,008
2014-08-15 2014-08-13 19.406 1,340,715 +189,134 1.17% 26,018,408
2014-08-14 2014-08-12 19.537 1,151,581 +61,011 1.00% 22,499,004
2014-08-13 2014-08-11 19.734 1,090,570 -120,496 0.95% 21,521,503
2014-08-12 2014-08-08 19.734 1,211,066 +108,294 1.06% 23,899,392
2014-08-11 2014-08-07 19.341 1,102,772 -68,637 0.96% 21,328,499
2014-08-08 2014-08-06 19.669 1,171,409 -77,789 1.02% 23,039,994
2014-08-07 2014-08-05 19.537 1,249,198 +15,253 1.09% 24,406,196
2014-08-04 2014-07-31 19.275 1,233,945 -177,847 1.08% 23,784,591
2014-08-01 2014-07-30 19.537 1,411,792 -33,861 1.23% 27,582,875
2014-07-31 2014-07-29 19.013 1,445,653 +7,626 1.26% 27,486,194
2014-07-30 2014-07-28 19.275 1,438,027 +30,505 1.25% 27,718,321
2014-07-29 2014-07-25 19.603 1,407,522 -3,660 1.23% 27,591,730
2014-07-28 2014-07-24 19.537 1,411,182 +4,576 1.23% 27,570,957
2014-07-25 2014-07-23 19.669 1,406,606 -118,361 1.23% 27,665,993
2014-07-24 2014-07-22 19.669 1,524,967 -120,802 1.33% 29,993,990
2014-07-23 2014-07-21 19.210 1,645,769 -123,547 1.43% 31,614,699
2014-07-22 2014-07-18 19.341 1,769,316 +50,944 1.54% 34,219,997
2014-07-21 2014-07-17 19.800 1,718,372 +332,509 1.50% 34,023,319
2014-07-18 2014-07-16 19.734 1,385,863 +74,129 1.21% 27,348,867
2014-07-17 2014-07-15 19.734 1,311,734 -31,421 1.14% 25,885,992
2014-07-16 2014-07-14 19.669 1,343,155 +353,863 1.17% 26,418,000
2014-07-15 2014-07-11 19.603 989,292 +16,778 0.86% 19,393,144
2014-07-14 2014-07-10 19.669 972,514 +7,627 0.85% 19,128,004
2014-07-11 2014-07-09 19.669 964,887 +30,505 0.84% 18,977,992
2014-07-09 2014-07-07 19.996 934,382 +22,879 0.81% 18,684,301
2014-07-08 2014-07-04 19.931 911,503 +45,758 0.79% 18,167,043
2014-07-07 2014-07-03 19.996 865,745 -1,830 0.75% 17,311,806
2014-07-04 2014-07-02 19.865 867,575 -22,879 0.76% 17,234,640
2014-07-03 2014-06-30 19.603 890,454 +51,859 0.78% 17,455,618
2014-07-02 2014-06-27 20.324 838,595 +205,912 0.73% 17,043,803
2014-06-30 2014-06-26 20.062 632,683 -404,197 0.55% 12,692,879
2014-06-27 2014-06-25 20.324 1,036,880 +76,263 0.90% 21,073,794
2014-06-26 2014-06-24 20.324 960,617 -109,819 0.84% 19,523,807
2014-06-25 2014-06-23 20.062 1,070,436 +45,758 0.93% 21,475,075
2014-06-24 2014-06-20 20.324 1,024,678 -164,424 0.89% 20,825,798
2014-06-23 2014-06-19 19.996 1,189,102 -118,057 1.04% 23,777,790
2014-06-20 2014-06-18 19.800 1,307,159 +61,011 1.14% 25,881,408
2014-06-19 2014-06-17 20.324 1,246,148 +152,528 1.09% 25,327,007
2014-06-18 2014-06-16 20.259 1,093,620 +155,577 0.95% 22,155,292
2014-06-17 2014-06-13 20.521 938,043 -53,384 0.82% 19,249,508
2014-06-16 2014-06-12 20.652 991,427 -29,590 0.86% 20,474,997
2014-06-13 2014-06-11 20.652 1,021,017 -12,508 0.89% 21,086,091
2014-06-12 2014-06-10 20.652 1,033,525 -26,844 0.90% 21,344,407
2014-06-11 2014-06-09 20.652 1,060,369 +156,798 0.92% 21,898,790
2014-06-10 2014-06-06 20.521 903,571 +90,601 0.79% 18,542,111
2014-06-09 2014-06-05 20.652 812,970 +152,527 0.71% 16,789,494
2014-06-06 2014-06-04 20.718 660,443 -333,425 0.58% 13,682,800
2014-06-05 2014-06-03 20.849 993,868 +88,466 0.89% 20,720,889
2014-06-04 2014-05-30 20.062 905,402 -58,875 0.82% 18,164,164
2014-06-03 2014-05-29 19.537 964,277 -30,506 0.87% 18,839,554
2014-05-30 2014-05-28 19.013 994,783 -7,626 0.90% 18,913,805
2014-05-28 2014-05-26 19.013 1,002,409 -144,901 0.90% 19,058,798
2014-05-26 2014-05-22 18.685 1,147,310 -234,282 1.03% 21,437,700
2014-05-23 2014-05-21 19.275 1,381,592 -71,078 1.24% 26,630,522
2014-05-22 2014-05-20 18.882 1,452,670 +131,174 1.31% 27,429,128
2014-05-21 2014-05-19 18.620 1,321,496 -25,930 1.19% 24,605,758
2014-05-20 2014-05-16 18.620 1,347,426 +28,980 1.21% 25,088,564
2014-05-19 2014-05-15 18.423 1,318,446 -71,687 1.19% 24,289,648
2014-05-16 2014-05-14 18.292 1,390,133 +6,406 1.25% 25,428,053
2014-05-15 2014-05-13 18.357 1,383,727 -8,237 1.25% 25,401,595
2014-05-14 2014-05-12 18.292 1,391,964 +6,406 1.25% 25,461,545
2014-05-13 2014-05-09 18.357 1,385,558 +446,905 1.25% 25,435,208
2014-05-12 2014-05-08 18.423 938,653 -915 0.85% 17,292,745
2014-05-09 2014-05-07 18.357 939,568 +32,031 0.85% 17,248,002
2014-05-08 2014-05-05 18.357 907,537 -89,076 0.82% 16,659,997
2014-05-07 2014-05-02 18.488 996,613 +122,937 0.90% 18,425,878
2014-05-05 2014-04-30 18.357 873,676 +1,525 0.79% 16,038,398
2014-05-02 2014-04-29 18.357 872,151 +13,728 0.79% 16,010,403
2014-04-30 2014-04-28 18.357 858,423 +143,985 0.77% 15,758,393
2014-04-29 2014-04-25 18.292 714,438 +26,845 0.64% 13,068,366
2014-04-28 2014-04-24 18.357 687,593 -12,202 0.62% 12,622,403
2014-04-25 2014-04-23 18.357 699,795 -215,063 0.63% 12,846,399
2014-04-23 2014-04-17 18.488 914,858 -5,491 0.82% 16,914,351
2014-04-22 2014-04-16 18.357 920,349 +15,862 0.83% 16,895,192
2014-04-17 2014-04-15 18.357 904,487 +58,876 0.81% 16,604,007
2014-04-16 2014-04-14 17.833 845,611 -5,796 0.76% 15,079,678
2014-04-15 2014-04-11 17.964 851,407 -159,239 0.77% 15,294,678
2014-04-14 2014-04-10 18.095 1,010,646 +358,439 0.91% 18,287,767
2014-04-11 2014-04-09 18.620 652,207 -178,456 0.59% 12,143,849
2014-04-10 2014-04-08 18.685 830,663 +50,639 0.75% 15,521,092
2014-04-09 2014-04-07 18.882 780,024 -75,349 0.70% 14,728,313
2014-04-08 2014-04-04 18.685 855,373 +29,285 0.77% 15,982,803
2014-04-07 2014-04-03 18.685 826,088 +106,159 0.74% 15,435,607
2014-04-04 2014-04-02 18.620 719,929 -511,271 0.65% 13,404,807
2014-04-03 2014-04-01 18.357 1,231,200 +17,693 1.11% 22,601,600
2014-04-02 2014-03-31 18.292 1,213,507 -87,550 1.09% 22,197,243
2014-03-28 2014-03-26 19.734 1,301,057 +15,862 1.17% 25,675,290
2014-03-27 2014-03-25 19.669 1,285,195 -9,151 1.16% 25,278,007
2014-03-26 2014-03-24 18.357 1,294,346 +149,171 1.17% 23,760,795
2014-03-25 2014-03-21 19.013 1,145,175 -68,637 1.03% 21,773,207
2014-03-24 2014-03-20 18.685 1,213,812 +54,300 1.09% 22,680,302
2014-03-21 2014-03-19 18.620 1,159,512 -64,062 1.04% 21,589,676
2014-03-20 2014-03-18 18.620 1,223,574 -222,994 1.10% 22,782,487
2014-03-18 2014-03-14 18.292 1,446,568 +131,173 1.30% 26,460,351
2014-03-17 2014-03-13 18.816 1,315,395 -175,101 1.18% 24,750,879
2014-03-14 2014-03-12 19.144 1,490,496 -151,917 1.34% 28,534,234
2014-03-13 2014-03-11 19.210 1,642,413 -305,055 1.48% 31,550,231
2014-03-12 2014-03-10 19.603 1,947,468 -109,820 1.75% 38,176,320
2014-03-11 2014-03-07 19.013 2,057,288 +171,441 1.85% 39,115,207
2014-03-07 2014-03-05 18.488 1,885,847 +30,505 1.70% 34,866,480
2014-03-06 2014-03-04 18.882 1,855,342 +126,598 1.67% 35,032,329
2014-03-05 2014-03-03 20.718 1,728,744 -215,063 1.56% 35,815,442
2014-03-04 2014-02-28 20.390 1,943,807 +640,614 1.75% 39,633,833
2014-03-03 2014-02-27 19.734 1,303,193 +37,217 1.17% 25,717,443
2014-02-28 2014-02-26 20.849 1,265,976 -39,352 1.14% 26,393,996
2014-02-27 2014-02-25 21.111 1,305,328 -20,439 1.18% 27,556,755
2014-02-26 2014-02-24 21.177 1,325,767 -275,159 1.19% 28,075,162
2014-02-25 2014-02-21 21.045 1,600,926 +275,464 1.44% 33,692,159
2014-02-24 2014-02-20 20.980 1,325,462 +47,284 1.19% 27,808,003
2014-02-21 2014-02-19 21.045 1,278,178 +153,442 1.15% 26,899,792
2014-02-20 2014-02-18 21.045 1,124,736 -292,242 1.01% 23,670,541
2014-02-19 2014-02-17 21.045 1,416,978 -109,820 1.28% 29,820,896
2014-02-18 2014-02-14 21.045 1,526,798 -258,076 1.37% 32,132,104
2014-02-17 2014-02-13 21.439 1,784,874 -388,639 1.61% 38,265,541
2014-02-14 2014-02-12 21.701 2,173,513 +251,670 1.96% 47,167,492
2014-02-13 2014-02-11 22.160 1,921,843 -6,407 1.73% 42,587,991
2014-02-10 2014-02-06 21.373 1,928,250 -167,780 1.74% 41,212,930
2014-02-07 2014-02-05 21.308 2,096,030 -85,110 1.89% 44,661,510
2014-02-06 2014-02-04 21.635 2,181,140 +4,576 1.96% 47,190,006
2014-02-05 2014-01-30 21.963 2,176,564 +380,098 1.96% 47,804,502
2014-02-04 2014-01-28 21.963 1,796,466 +839,205 1.62% 39,456,300
2014-01-29 2014-01-27 21.963 957,261 -137,275 0.86% 21,024,599
2014-01-28 2014-01-24 22.422 1,094,536 +197,066 0.99% 24,541,929
2014-01-27 2014-01-23 22.619 897,470 +17,388 0.81% 20,299,792
2014-01-24 2014-01-22 22.226 880,082 -10,677 0.79% 19,560,294
2014-01-23 2014-01-21 21.963 890,759 +61,011 0.80% 19,563,996
2014-01-22 2014-01-20 22.029 829,748 +76,263 0.75% 18,278,394
2014-01-21 2014-01-17 22.226 753,485 +474,055 0.68% 16,746,608
2014-01-20 2014-01-16 22.160 279,430 -6,101 0.25% 6,192,162
2014-01-17 2014-01-15 21.898 285,531 -10,677 0.26% 6,252,480
2014-01-16 2014-01-14 22.160 296,208 -38,132 0.27% 6,563,962
2014-01-15 2014-01-13 22.094 334,340 -24,099 0.30% 7,387,046
2014-01-14 2014-01-10 22.094 358,439 +91,516 0.32% 7,919,499
2014-01-13 2014-01-09 22.029 266,923 -19,828 0.24% 5,880,007
2014-01-10 2014-01-08 22.029 286,751 -4,576 0.26% 6,316,795
2014-01-09 2014-01-07 21.963 291,327 -22,879 0.26% 6,398,499
2014-01-08 2014-01-06 21.635 314,206 -21,354 0.28% 6,797,997
2014-01-07 2014-01-03 22.160 335,560 -84,805 0.30% 7,436,001
2014-01-06 2014-01-02 21.635 420,365 -240,078 0.38% 9,094,798
2014-01-03 2013-12-31 21.439 660,443 +81,755 0.59% 14,159,100
2014-01-02 2013-12-27 22.291 578,688 -32,946 0.52% 12,899,591
2013-12-30 2013-12-24 22.029 611,634 +278,514 0.55% 13,473,594
2013-12-27 2013-12-20 22.291 333,120 +74,739 0.30% 7,425,611
2013-12-23 2013-12-19 21.963 258,381 -57,961 0.23% 5,674,896
2013-12-20 2013-12-18 21.832 316,342 -18,303 0.28% 6,906,430
2013-12-19 2013-12-17 21.767 334,645 -22,879 0.30% 7,284,084
2013-12-18 2013-12-16 21.504 357,524 +61,011 0.32% 7,688,322
2013-12-17 2013-12-13 21.242 296,513 -53,385 0.27% 6,298,560
2013-12-16 2013-12-12 20.914 349,898 -67,112 0.32% 7,317,870
2013-12-13 2013-12-11 20.980 417,010 -24,404 0.38% 8,748,810
2013-12-12 2013-12-10 20.652 441,414 -17,998 0.40% 9,116,103
2013-12-11 2013-12-09 20.455 459,412 -9,152 0.41% 9,397,438
2013-12-10 2013-12-06 20.324 468,564 -8,236 0.42% 9,523,206
2013-12-09 2013-12-05 19.734 476,800 -3,051 0.43% 9,409,256
2013-12-06 2013-12-04 19.734 479,851 -7,626 0.43% 9,469,465
2013-12-05 2013-12-03 19.865 487,477 -17,693 0.44% 9,683,878
2013-12-04 2013-12-02 19.865 505,170 -33,556 0.45% 10,035,355
2013-12-03 2013-11-29 19.800 538,726 +67,722 0.49% 10,666,635
2013-11-28 2013-11-26 20.324 471,004 -104,939 0.42% 9,572,797
2013-11-27 2013-11-25 20.193 575,943 -91,516 0.52% 11,630,082
2013-11-22 2013-11-20 20.324 667,459 -4,576 0.60% 13,565,595
2013-11-21 2013-11-19 20.390 672,035 +187,913 0.61% 13,702,658
2013-11-20 2013-11-18 20.718 484,122 -96,092 0.44% 10,029,850
2013-11-19 2013-11-15 20.062 580,214 -34,776 0.52% 11,640,246
2013-11-18 2013-11-14 19.800 614,990 -12,202 0.55% 12,176,642
2013-11-15 2013-11-13 19.734 627,192 +30,200 0.56% 12,377,119
2013-11-14 2013-11-12 19.669 596,992 +28,065 0.54% 11,742,006
2013-11-12 2013-11-08 19.800 568,927 +62,537 0.51% 11,264,607
2013-11-11 2013-11-07 19.996 506,390 -3,051 0.46% 10,125,990
2013-11-08 2013-11-06 20.128 509,441 -19,829 0.46% 10,253,799
2013-11-07 2013-11-05 19.996 529,270 -37,826 0.48% 10,583,509
2013-11-06 2013-11-04 19.865 567,096 -228,791 0.51% 11,265,533
2013-10-31 2013-10-29 19.865 795,887 -7,932 0.72% 15,810,536
2013-10-30 2013-10-28 19.865 803,819 +35,082 0.72% 15,968,107
2013-10-29 2013-10-25 19.996 768,737 -3,051 0.69% 15,371,993
2013-10-28 2013-10-24 19.996 771,788 +77,789 0.69% 15,433,002
2013-10-25 2013-10-23 19.865 693,999 -381,623 0.62% 13,786,500
2013-10-24 2013-10-22 20.128 1,075,622 -7,016 0.97% 21,649,636
2013-10-22 2013-10-18 19.996 1,082,638 -236,418 0.97% 21,648,891
2013-10-21 2013-10-17 20.128 1,319,056 -16,778 1.19% 26,549,366
2013-10-18 2013-10-16 19.865 1,335,834 +87,246 1.20% 26,536,746
2013-10-17 2013-10-15 19.996 1,248,588 +99,448 1.12% 24,967,298
2013-10-16 2013-10-11 19.865 1,149,140 +14,032 1.03% 22,828,013
2013-10-15 2013-10-10 19.734 1,135,108 -15,253 1.02% 22,400,423
2013-10-11 2013-10-09 20.128 1,150,361 +141,241 1.04% 23,153,949
2013-10-10 2013-10-08 20.062 1,009,120 +78,704 0.91% 20,244,954
2013-10-09 2013-10-07 20.652 930,416 +45,758 0.84% 19,214,995
2013-10-08 2013-10-04 20.980 884,658 +91,516 0.80% 18,559,998
2013-10-07 2013-10-03 21.111 793,142 +237,943 0.71% 16,744,006
2013-10-04 2013-10-02 21.242 555,199 +97,007 0.50% 11,793,596
2013-10-03 2013-09-30 21.242 458,192 +87,856 0.41% 9,732,963
2013-10-02 2013-09-27 20.849 370,336 -139,105 0.33% 7,721,036
2013-09-30 2013-09-26 20.521 509,441 -30,505 0.46% 10,454,199
2013-09-27 2013-09-25 20.521 539,946 -6,102 0.49% 11,080,190
2013-09-26 2013-09-24 20.521 546,048 -15,252 0.49% 11,205,409
2013-09-25 2013-09-23 20.455 561,300 -42,708 0.51% 11,481,594
2013-09-24 2013-09-19 20.259 604,008 -3,050 0.54% 12,236,401
2013-09-23 2013-09-18 20.193 607,058 -7,627 0.55% 12,258,390
2013-09-19 2013-09-17 20.193 614,685 +8,542 0.55% 12,412,403
2013-09-18 2013-09-16 19.996 606,143 -23,795 0.55% 12,120,694
2013-09-17 2013-09-13 19.996 629,938 +29,591 0.57% 12,596,509
2013-09-16 2013-09-12 20.128 600,347 +21,354 0.54% 12,083,514
2013-09-13 2013-09-11 19.996 578,993 -3,661 0.52% 11,577,791
2013-09-12 2013-09-10 20.193 582,654 +202,861 0.52% 11,765,598
2013-09-11 2013-09-09 20.128 379,793 +915 0.34% 7,644,303
2013-09-10 2013-09-06 20.062 378,878 +22,879 0.34% 7,601,046
2013-09-09 2013-09-05 19.800 355,999 +3,051 0.32% 7,048,688
2013-09-06 2013-09-04 19.996 352,948 +166,255 0.32% 7,057,699
2013-09-05 2013-09-03 20.324 186,693 +10,066 0.17% 3,794,393
2013-09-04 2013-09-02 20.718 176,627 -3,965 0.16% 3,659,289
2013-09-03 2013-08-30 20.586 180,592 +86,940 0.16% 3,717,754
2013-09-02 2013-08-29 20.783 93,652 +66,197 0.08% 1,946,386
2013-08-30 2013-08-28 20.324 27,455 -3,050 0.02% 558,002
2013-08-28 2013-08-26 20.062 30,505 -22,880 0.03% 611,991
2013-08-26 2013-08-22 19.865 53,385 -123,547 0.05% 1,060,509
2013-08-23 2013-08-21 19.865 176,932 -219,639 0.16% 3,514,808
2013-08-22 2013-08-20 19.013 396,571 -76,263 0.36% 7,540,003
2013-08-20 2013-08-16 19.079 472,834 -22,880 0.43% 9,020,991
2013-08-19 2013-08-15 18.947 495,714 -183,032 0.45% 9,392,508
2013-08-16 2013-08-13 19.013 678,746 -77,789 0.61% 12,904,995
2013-08-15 2013-08-12 18.882 756,535 +61,011 0.68% 14,284,797
2013-08-13 2013-08-09 18.882 695,524 -41,793 0.63% 13,132,795
2013-08-12 2013-08-08 18.554 737,317 +416,095 0.66% 13,680,225
2013-08-09 2013-08-07 18.357 321,222 -8,847 0.29% 5,896,793
2013-08-06 2013-08-02 18.554 330,069 +22,269 0.30% 6,124,120
2013-08-05 2013-08-01 18.554 307,800 +94,262 0.28% 5,710,940
2013-08-02 2013-07-31 18.685 213,538 -228,791 0.19% 3,989,997
2013-07-31 2013-07-29 18.751 442,329 -274,549 0.40% 8,293,999
2013-07-30 2013-07-26 18.751 716,878 +137,274 0.65% 13,441,998
2013-07-26 2013-07-24 19.079 579,604 -15,252 0.52% 11,058,008
2013-07-25 2013-07-23 18.882 594,856 +152,527 0.54% 11,231,994
2013-07-24 2013-07-22 18.882 442,329 -38,132 0.40% 8,351,999
2013-07-23 2013-07-19 18.882 480,461 +193,100 0.43% 9,072,003
2013-07-22 2013-07-18 18.816 287,361 -229,706 0.26% 5,407,073
2013-07-19 2013-07-17 19.013 517,067 +183,032 0.47% 9,830,993
2013-07-18 2013-07-16 19.210 334,035 -45,758 0.30% 6,416,706
2013-07-17 2013-07-15 19.079 379,793 -15,253 0.34% 7,245,903
2013-07-16 2013-07-12 19.210 395,046 -30,505 0.36% 7,588,708
2013-07-15 2013-07-11 19.079 425,551 -29,590 0.38% 8,118,899
2013-07-12 2013-07-10 18.882 455,141 -915 0.41% 8,593,914
2013-07-11 2013-07-09 19.013 456,056 -18,914 0.41% 8,670,991
2013-07-10 2013-07-08 19.013 474,970 +211,403 0.43% 9,030,602
2013-07-09 2013-07-05 19.079 263,567 -297,733 0.24% 5,028,478
2013-07-08 2013-07-04 19.013 561,300 +164,424 0.51% 10,671,994
2013-07-05 2013-07-03 19.013 396,876 -33,556 0.36% 7,545,802
2013-07-04 2013-07-02 18.685 430,432 -46,978 0.39% 8,042,702
2013-07-03 2013-06-28 18.554 477,410 +325,798 0.43% 8,857,894
2013-07-02 2013-06-27 18.554 151,612 -23,489 0.14% 2,813,018
2013-06-28 2013-06-26 18.554 175,101 -20,134 0.16% 3,248,835
2013-06-27 2013-06-25 17.767 195,235 -671,120 0.18% 3,468,802
2013-06-25 2013-06-21 17.767 866,355 +762,636 0.78% 15,392,803
2013-06-21 2013-06-19 17.767 103,719 -462,157 0.10% 1,842,808
2013-06-20 2013-06-18 17.636 565,876 -50,334 0.54% 9,979,898
2013-06-19 2013-06-17 17.308 616,210 +172,356 0.59% 10,665,598
2013-06-18 2013-06-14 17.505 443,854 +91,516 0.42% 7,769,695
2013-06-17 2013-06-13 17.440 352,338 -3,356 0.34% 6,144,601
2013-06-14 2013-06-11 17.374 355,694 -57,655 0.34% 6,179,808
2013-06-13 2013-06-10 17.898 413,349 -46,063 0.39% 7,398,303
2013-06-11 2013-06-07 17.308 459,412 -5,796 0.44% 7,951,678
2013-06-10 2013-06-06 16.915 465,208 -3,356 0.44% 7,868,998
2013-06-06 2013-06-04 16.587 468,564 +29,896 0.45% 7,772,165
2013-06-05 2013-06-03 16.128 438,668 +80,839 0.42% 7,074,954
2013-06-04 2013-05-31 16.325 357,829 +172,356 0.34% 5,841,541
2013-06-03 2013-05-30 16.849 185,473 -2,746 0.18% 3,125,118
2013-05-31 2013-05-29 16.653 188,219 -254,720 0.18% 3,134,366
2013-05-30 2013-05-28 16.587 442,939 -49,419 0.42% 7,347,118
2013-05-29 2013-05-27 17.046 492,358 -4,881 0.47% 8,392,800
2013-05-28 2013-05-24 17.046 497,239 +160,154 0.47% 8,476,003
2013-05-24 2013-05-22 17.046 337,085 -274,549 0.32% 5,745,996
2013-05-23 2013-05-21 17.112 611,634 -51,860 0.58% 10,466,095
2013-05-22 2013-05-20 16.981 663,494 -60,095 0.63% 11,266,508
2013-05-21 2013-05-16 16.849 723,589 -113,786 0.69% 12,192,075
2013-05-20 2013-05-15 16.718 837,375 -494,798 0.80% 13,999,506
2013-05-16 2013-05-14 16.391 1,332,173 +607,058 1.27% 21,834,999
2013-05-14 2013-05-10 16.259 725,115 +14,643 0.69% 11,789,927
2013-05-10 2013-05-08 16.456 710,472 +15,253 0.68% 11,691,581
2013-05-09 2013-05-07 16.587 695,219 +27,455 0.66% 11,531,736
2013-05-07 2013-05-03 16.063 667,764 -26,845 0.64% 10,726,095
2013-05-06 2013-05-02 16.194 694,609 -107,684 0.66% 11,248,378
2013-04-30 2013-04-26 15.079 802,293 -1,526 0.76% 12,097,995
2013-04-29 2013-04-25 15.276 803,819 +261,737 0.77% 12,279,106
2013-04-26 2013-04-24 15.014 542,082 -55,215 0.52% 8,138,662
2013-04-25 2013-04-23 14.293 597,297 -7,626 0.57% 8,536,884
2013-04-24 2013-04-22 14.358 604,923 -7,626 0.58% 8,685,539
2013-04-23 2013-04-19 14.358 612,549 -19,829 0.58% 8,795,033
2013-04-22 2013-04-18 13.899 632,378 -915 0.60% 8,789,520
2013-04-19 2013-04-17 14.096 633,293 -74,433 0.60% 8,926,798
2013-04-18 2013-04-16 13.834 707,726 -16,778 0.67% 9,790,394
2013-04-17 2013-04-15 13.571 724,504 +3,050 0.69% 9,832,494
2013-04-16 2013-04-12 13.571 721,454 +10,677 0.69% 9,791,101
2013-04-15 2013-04-11 13.571 710,777 -7,626 0.70% 9,646,200
2013-04-12 2013-04-10 13.440 718,403 -1,221 0.71% 9,655,495
2013-04-11 2013-04-09 13.178 719,624 -7,626 0.71% 9,483,185
2013-04-09 2013-04-05 12.850 727,250 +19,829 0.72% 9,345,281
2013-04-08 2013-04-03 12.981 707,421 +36,301 0.70% 9,183,235
2013-04-05 2013-04-02 13.112 671,120 +8,542 0.66% 8,800,001
2013-04-03 2013-03-28 13.112 662,578 -9,762 0.65% 8,687,995
2013-04-02 2013-03-27 13.112 672,340 -35,081 0.66% 8,815,998
2013-03-28 2013-03-26 12.981 707,421 -10,677 0.70% 9,183,235
2013-03-27 2013-03-25 13.047 718,098 +28,675 0.71% 9,368,916
2013-03-25 2013-03-21 13.047 689,423 +915 0.68% 8,994,798
2013-03-22 2013-03-20 13.047 688,508 +7,626 0.68% 8,982,860
2013-03-21 2013-03-19 12.981 680,882 +38,132 0.67% 8,838,724
2013-03-20 2013-03-18 12.785 642,750 +1,525 0.63% 8,217,302
2013-03-19 2013-03-15 13.112 641,225 +19,219 0.63% 8,408,006
2013-03-18 2013-03-14 13.112 622,006 +48,504 0.61% 8,155,998
2013-03-13 2013-03-11 13.112 573,502 +6,101 0.56% 7,519,994
2013-03-12 2013-03-08 13.112 567,401 -2,441 0.56% 7,439,995
2013-03-11 2013-03-07 13.047 569,842 -1,525 0.56% 7,434,642
2013-03-08 2013-03-06 12.916 571,367 +155,273 0.56% 7,379,619
2013-03-07 2013-03-05 13.112 416,094 +286,751 0.41% 5,455,995
2013-03-05 2013-03-01 12.981 129,343 -111,040 0.13% 1,679,039
2013-03-04 2013-02-28 13.047 240,383 +8,542 0.24% 3,136,241
2013-03-01 2013-02-27 13.112 231,841 -20,744 0.23% 3,039,994
2013-02-28 2013-02-26 12.981 252,585 -42,403 0.25% 3,278,878
2013-02-27 2013-02-25 12.981 294,988 -460,327 0.29% 3,829,324
2013-02-26 2013-02-22 12.850 755,315 -200,421 0.74% 9,705,920
2013-02-25 2013-02-21 12.981 955,736 -17,998 0.94% 12,406,683
2013-02-21 2013-02-19 12.719 973,734 +20,439 0.96% 12,384,960
2013-02-20 2013-02-18 13.112 953,295 +10,677 0.94% 12,499,996
2013-02-19 2013-02-15 13.309 942,618 -15,253 0.93% 12,545,394
2013-02-18 2013-02-14 13.571 957,871 -9,152 0.94% 12,999,598
2013-02-15 2013-02-08 13.112 967,023 +39,962 0.95% 12,680,003
2013-02-14 2013-02-07 13.506 927,061 +101,583 0.91% 12,520,685
2013-02-08 2013-02-06 13.637 825,478 -166,254 0.81% 11,256,967
2013-02-07 2013-02-05 13.506 991,732 +141,240 0.98% 13,394,117
2013-02-06 2013-02-04 13.375 850,492 -86,025 0.84% 11,375,040
2013-02-05 2013-02-01 13.506 936,517 +915 0.92% 12,648,395
2013-02-04 2013-01-31 13.309 935,602 +15,253 0.92% 12,452,018
2013-02-01 2013-01-30 13.637 920,349 +79,924 0.91% 12,550,714
2013-01-31 2013-01-29 13.506 840,425 +236,425 0.83% 11,350,598
2013-01-30 2013-01-28 13.309 604,000 +36,294 0.59% 8,038,694
2013-01-28 2013-01-24 12.981 567,706 -225,741 0.56% 7,369,554
2013-01-25 2013-01-23 13.244 793,447 +30,201 0.78% 10,508,043
2013-01-24 2013-01-22 13.440 763,246 -165,950 0.75% 10,258,195
2013-01-23 2013-01-21 13.440 929,196 +39,657 0.91% 12,488,600
2013-01-22 2013-01-18 13.047 889,539 -57,045 0.87% 11,605,681
2013-01-21 2013-01-17 13.309 946,584 -23,184 0.93% 12,598,178
2013-01-18 2013-01-16 13.244 969,768 +18,303 0.95% 12,843,156
2013-01-17 2013-01-15 13.375 951,465 +4,881 0.94% 12,725,520
2013-01-16 2013-01-14 13.440 946,584 +305,664 0.93% 12,722,298
2013-01-15 2013-01-11 13.440 640,920 +21,049 0.63% 8,614,106
2013-01-14 2013-01-10 13.309 619,871 -135,749 0.61% 8,249,923
2013-01-11 2013-01-09 13.112 755,620 +610 0.74% 9,908,000
2013-01-10 2013-01-08 12.981 755,010 +915 0.74% 9,801,001
2013-01-08 2013-01-04 13.047 754,095 -89,076 0.74% 9,838,563
2013-01-04 2013-01-02 13.309 843,171 +65,587 0.83% 11,221,844
2013-01-02 2012-12-27 13.244 777,584 +5,186 0.76% 10,297,961
2012-12-28 2012-12-24 13.309 772,398 -55,215 0.76% 10,279,920
2012-12-27 2012-12-20 13.309 827,613 -32,031 0.81% 11,014,782
2012-12-21 2012-12-19 13.309 859,644 -50,944 0.85% 11,441,085
2012-12-20 2012-12-18 13.309 910,588 -356,913 0.90% 12,119,104
2012-12-19 2012-12-17 13.112 1,267,501 -176,627 1.25% 16,619,994
2012-12-18 2012-12-14 13.178 1,444,128 +15,253 1.42% 19,030,679
2012-12-17 2012-12-13 13.112 1,428,875 +416,704 1.41% 18,735,996
2012-12-14 2012-12-12 13.112 1,012,171 +32,946 1.00% 13,272,002
2012-12-13 2012-12-11 13.112 979,225 +39,657 0.96% 12,840,000
2012-12-12 2012-12-10 13.112 939,568 -35,386 0.92% 12,320,001
2012-12-11 2012-12-07 13.112 974,954 +33,556 0.96% 12,783,997
2012-12-10 2012-12-06 13.178 941,398 +7,626 0.93% 12,405,717
2012-12-07 2012-12-05 13.112 933,772 +22,879 0.92% 12,244,002
2012-12-06 2012-12-04 13.244 910,893 +305,055 0.90% 12,063,443
2012-12-05 2012-12-03 13.178 605,838 +22,879 0.60% 7,983,717
2012-12-04 2012-11-30 13.112 582,959 +24,404 0.57% 7,643,998
2012-12-03 2012-11-29 13.244 558,555 -39,657 0.55% 7,397,243
2012-11-30 2012-11-28 13.309 598,212 +18,608 0.59% 7,961,661
2012-11-29 2012-11-27 13.309 579,604 -74,128 0.57% 7,714,006
2012-11-28 2012-11-26 13.244 653,732 -7,321 0.64% 8,657,722
2012-11-27 2012-11-23 13.112 661,053 -12,202 0.65% 8,667,998
2012-11-23 2012-11-21 13.112 673,255 +1,830 0.66% 8,827,996
2012-11-22 2012-11-20 12.916 671,425 -305 0.66% 8,671,940
2012-11-21 2012-11-19 12.719 671,730 +2,135 0.66% 8,543,760
2012-11-19 2012-11-15 12.522 669,595 +21,049 0.66% 8,384,904
2012-11-16 2012-11-14 12.522 648,546 +19,219 0.64% 8,121,321
2012-11-15 2012-11-13 12.522 629,327 +32,030 0.62% 7,880,654
2012-11-14 2012-11-12 12.588 597,297 +50,029 0.59% 7,518,723
2012-11-13 2012-11-09 12.785 547,268 +2,441 0.54% 6,996,603
2012-11-12 2012-11-08 12.653 544,827 +9,456 0.54% 6,893,956
2012-11-09 2012-11-07 12.785 535,371 +10,372 0.53% 6,844,504
2012-11-08 2012-11-06 12.850 524,999 +81,145 0.52% 6,746,322
2012-11-07 2012-11-05 12.916 443,854 +152,832 0.44% 5,732,696
2012-11-06 2012-11-02 13.047 291,022 -82,670 0.29% 3,796,920
2012-11-05 2012-11-01 13.047 373,692 -98,532 0.37% 4,875,503
2012-11-02 2012-10-31 12.916 472,224 +16,168 0.46% 6,099,115
2012-11-01 2012-10-30 12.850 456,056 -112,871 0.45% 5,860,394
2012-10-31 2012-10-29 13.112 568,927 +2,441 0.56% 7,460,004
2012-10-30 2012-10-26 13.047 566,486 -915 0.56% 7,390,857
2012-10-29 2012-10-25 13.112 567,401 -69,858 0.56% 7,439,995
2012-10-26 2012-10-24 13.375 637,259 +172,051 0.63% 8,523,122
2012-10-24 2012-10-19 13.178 465,208 +24,404 0.46% 6,130,498
2012-10-19 2012-10-17 12.588 440,804 -128,123 0.43% 5,548,803
2012-10-18 2012-10-16 12.457 568,927 +28,981 0.56% 7,087,004
2012-10-16 2012-10-12 12.260 539,946 -104,939 0.53% 6,619,794
2012-10-15 2012-10-11 12.195 644,885 +1,525 0.63% 7,864,077
2012-10-12 2012-10-10 12.195 643,360 +107,684 0.63% 7,845,480
2012-10-11 2012-10-09 12.260 535,676 -10,677 0.53% 6,567,443
2012-10-09 2012-10-05 11.998 546,353 -44,843 0.54% 6,555,064
2012-10-08 2012-10-04 11.867 591,196 +35,082 0.58% 7,015,564
2012-10-05 2012-10-03 11.801 556,114 +2,440 0.55% 6,562,796
2012-10-04 2012-09-28 11.801 553,674 -18,913 0.54% 6,534,001
2012-10-03 2012-09-27 11.736 572,587 -71,383 0.56% 6,719,656
2012-09-28 2012-09-26 11.604 643,970 +3,050 0.63% 7,472,939
2012-09-27 2012-09-25 11.604 640,920 -12,202 0.63% 7,437,546
2012-09-24 2012-09-20 11.408 653,122 -5,186 0.64% 7,450,683
2012-09-20 2012-09-18 11.408 658,308 +65,892 0.65% 7,509,844
2012-09-19 2012-09-17 11.539 592,416 +1,525 0.58% 6,835,842
2012-09-18 2012-09-14 11.801 590,891 +66,502 0.58% 6,973,205
2012-09-17 2012-09-13 11.736 524,389 +3,661 0.52% 6,154,024
2012-09-14 2012-09-12 11.801 520,728 +78,094 0.51% 6,145,199
2012-09-13 2012-09-11 11.670 442,634 -71,993 0.44% 5,165,559
2012-09-12 2012-09-10 11.801 514,627 +10,677 0.51% 6,073,201
2012-09-11 2012-09-07 11.867 503,950 +48,809 0.50% 5,980,239
2012-09-10 2012-09-06 11.801 455,141 -92,737 0.45% 5,371,196
2012-09-06 2012-09-04 11.473 547,878 -31,115 0.54% 6,286,001
2012-09-04 2012-08-31 11.473 578,993 +55,519 0.57% 6,642,995
2012-09-03 2012-08-30 11.473 523,474 +1,526 0.51% 6,006,005
2012-08-31 2012-08-29 11.604 521,948 +4,881 0.51% 6,056,937
2012-08-30 2012-08-28 11.604 517,067 +14,337 0.51% 6,000,295
2012-08-29 2012-08-27 11.670 502,730 +97,008 0.49% 5,866,882
2012-08-28 2012-08-24 11.408 405,722 -20,744 0.40% 4,628,394
2012-08-27 2012-08-23 11.539 426,466 -72,298 0.42% 4,920,958
2012-08-24 2012-08-22 11.473 498,764 +93,042 0.49% 5,722,499
2012-08-23 2012-08-21 11.473 405,722 +24,404 0.40% 4,654,994
2012-08-22 2012-08-20 11.473 381,318 +22,879 0.38% 4,374,998
2012-08-21 2012-08-17 11.539 358,439 -24,709 0.35% 4,135,999
2012-08-20 2012-08-16 11.277 383,148 -111,040 0.38% 4,320,635
2012-08-17 2012-08-15 11.408 494,188 +122,021 0.49% 5,637,597
2012-08-16 2012-08-14 11.473 372,167 +198,286 0.37% 4,270,006
2012-08-15 2012-08-13 11.473 173,881 +137,274 0.17% 1,994,999
2012-08-14 2012-08-10 11.408 36,607 +28,981 0.04% 417,605
2012-08-13 2012-08-09 11.408 7,626 -45,148 0.01% 86,996
2012-08-10 2012-08-08 11.146 52,774 -15,863 0.05% 588,195
2012-08-09 2012-08-07 10.621 68,637 -153,138 0.07% 728,997
2012-08-08 2012-08-06 10.621 221,775 -206,827 0.22% 2,355,484
2012-08-07 2012-08-03 10.490 428,602 +13,423 0.42% 4,496,004
2012-08-06 2012-08-02 10.490 415,179 -4,271 0.41% 4,355,198
2012-08-03 2012-08-01 10.490 419,450 +7,626 0.41% 4,400,001
2012-08-02 2012-07-31 10.293 411,824 +22,880 0.41% 4,239,004
2012-08-01 2012-07-30 10.162 388,944 -85,111 0.38% 3,952,495
2012-07-31 2012-07-27 9.834 474,055 -38,132 0.47% 4,662,003
2012-07-30 2012-07-26 9.572 512,187 -183,947 0.50% 4,902,685
2012-07-27 2012-07-25 9.179 696,134 -48,809 0.68% 6,389,596
2012-07-26 2012-07-24 9.113 744,943 -45,758 0.73% 6,788,759
2012-07-25 2012-07-23 9.048 790,701 +30,505 0.78% 7,153,917
2012-07-24 2012-07-20 9.179 760,196 +28,065 0.75% 6,977,601
2012-07-23 2012-07-19 9.179 732,131 +31,116 0.72% 6,720,002
2012-07-20 2012-07-18 9.244 701,015 +68,027 0.69% 6,480,358
2012-07-17 2012-07-13 9.179 632,988 +25,319 0.62% 5,809,999
2012-07-12 2012-07-10 9.244 607,669 -30,505 0.60% 5,617,444
2012-07-11 2012-07-09 9.310 638,174 -30,505 0.63% 5,941,280
2012-07-06 2012-07-04 9.572 668,679 +15,252 0.66% 6,400,635
2012-07-05 2012-07-03 9.506 653,427 +45,758 0.64% 6,211,802
2012-07-04 2012-06-29 9.506 607,669 +48,504 0.60% 5,776,804
2012-07-03 2012-06-28 9.441 559,165 +66,807 0.55% 5,279,041
2012-06-29 2012-06-27 9.638 492,358 +18,303 0.48% 4,745,160
2012-06-28 2012-06-26 9.572 474,055 +36,302 0.47% 4,537,683
2012-06-27 2012-06-25 9.703 437,753 -18,303 0.43% 4,247,598
2012-06-26 2012-06-22 9.572 456,056 -19,829 0.45% 4,365,395
2012-06-25 2012-06-21 9.506 475,885 +38,132 0.47% 4,524,000
2012-06-22 2012-06-20 9.638 437,753 -30,506 0.43% 4,218,898
2012-06-21 2012-06-19 9.572 468,259 -41,487 0.46% 4,482,203
2012-06-20 2012-06-18 9.441 509,746 -41,182 0.50% 4,812,479
2012-06-19 2012-06-15 9.048 550,928 -32,946 0.54% 4,984,556
2012-06-15 2012-06-13 9.179 583,874 -4,271 0.57% 5,359,197
2012-06-14 2012-06-12 9.048 588,145 +32,946 0.58% 5,321,279
2012-06-13 2012-06-11 9.244 555,199 -7,627 0.55% 5,132,398
2012-06-12 2012-06-08 9.179 562,826 -15,252 0.55% 5,166,004
2012-06-11 2012-06-07 8.916 578,078 +41,182 0.57% 5,154,397
2012-06-08 2012-06-06 8.851 536,896 +27,455 0.53% 4,752,001
2012-06-07 2012-06-05 8.523 509,441 +7,626 0.50% 4,342,000
2012-06-06 2012-06-04 8.916 501,815 +68,638 0.49% 4,474,403
2012-06-05 2012-06-01 9.179 433,177 -169,306 0.43% 3,975,996
2012-06-01 2012-05-30 8.785 602,483 +152,528 0.59% 5,293,003
2012-05-31 2012-05-29 9.113 449,955 +22,879 0.44% 4,100,496
2012-05-30 2012-05-28 9.113 427,076 -4,576 0.42% 3,891,997
2012-05-29 2012-05-25 9.179 431,652 -30,506 0.42% 3,961,999
2012-05-25 2012-05-23 9.244 462,158 -21,353 0.45% 4,272,304
2012-05-24 2012-05-22 9.179 483,511 +3,050 0.48% 4,437,996
2012-05-23 2012-05-21 9.113 480,461 +18,303 0.47% 4,378,501
2012-05-22 2012-05-18 8.916 462,158 +152,528 0.45% 4,120,804
2012-05-21 2012-05-17 8.916 309,630 -30,506 0.30% 2,760,797
2012-05-18 2012-05-16 8.654 340,136 -201,336 0.33% 2,943,602
2012-05-17 2012-05-15 8.654 541,472 +231,842 0.53% 4,686,002
2012-05-15 2012-05-11 8.654 309,630 -53,385 0.30% 2,679,597
2012-05-14 2012-05-10 8.785 363,015 -312,681 0.36% 3,189,201
2012-05-11 2012-05-09 8.458 675,696 +22,879 0.66% 5,714,702
2012-05-10 2012-05-08 8.458 652,817 +166,255 0.64% 5,521,203
2012-05-09 2012-05-07 8.589 486,562 +97,618 0.48% 4,178,900
2012-05-08 2012-05-04 8.523 388,944 +67,111 0.38% 3,314,996
2012-05-07 2012-05-03 8.523 321,833 -31,115 0.32% 2,743,004
2012-05-04 2012-05-02 8.654 352,948 +303,529 0.35% 3,054,479
2012-05-03 2012-04-30 7.999 49,419 +19,829 0.05% 395,281
2012-05-02 2012-04-27 8.261 29,590 +9,151 0.03% 244,438
2012-04-30 2012-04-26 8.130 20,439 +12,813 0.02% 166,163
2012-04-27 2012-04-25 7.343 7,626 -81,450 0.01% 55,997
2012-04-26 2012-04-24 6.884 89,076 -2,440 0.09% 613,201
2012-04-25 2012-04-23 6.753 91,516 -22,879 0.09% 617,998
2012-04-24 2012-04-20 6.687 114,395 -30,506 0.11% 764,997
2012-04-23 2012-04-19 6.622 144,901 +53,385 0.14% 959,501
2012-04-20 2012-04-18 6.294 91,516 -7,627 0.09% 575,998
2012-04-19 2012-04-17 5.966 99,143 +30,506 0.10% 591,502
2012-04-18 2012-04-16 5.901 68,637 +7,626 0.07% 404,998
2012-04-17 2012-04-13 5.769 61,011 -83,890 0.06% 352,001
2012-04-16 2012-04-12 5.966 144,901 -129,648 0.14% 864,501
2012-04-13 2012-04-11 5.835 274,549 +7,626 0.27% 1,602,000
2012-04-12 2012-04-10 5.769 266,923 +10,677 0.26% 1,540,002
2012-04-11 2012-04-05 5.507 256,246 +99,143 0.25% 1,411,201
2012-04-10 2012-04-03 5.376 157,103 +49,114 0.15% 844,600
2012-04-05 2012-04-02 5.376 107,989 +24,099 0.11% 580,558
2012-04-03 2012-03-30 5.311 83,890 +53,385 0.08% 445,500
2012-04-02 2012-03-29 5.179 30,505 +30,505 0.03% 157,998
2012-03-23 2012-03-21 5.245 0 -4,576
2012-03-22 2012-03-20 5.245 4,576 -6,101 0.00% 24,001
2012-03-21 2012-03-19 5.179 10,677 +10,677 0.01% 55,300
2011-09-16 2011-09-14 3.344 0 -4,576
2011-08-29 2011-08-25 3.730 4,576 -249 0.00% 17,070
2011-04-07 2011-04-04 6.839 4,825 -3,217 0.00% 32,997
2011-04-04 2011-03-31 6.031 8,042 +8,042 0.01% 48,498
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top