History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 +0
2021-12-07 2021-12-03 17.939 0 +0
2021-12-06 2021-12-02 17.939 0 +0
2021-12-03 2021-12-01 17.939 0 +0
2021-12-02 2021-11-30 17.843 0 +0
2021-12-01 2021-11-29 18.226 0 +0
2021-11-30 2021-11-26 18.131 0 +0
2021-11-29 2021-11-25 18.131 0 +0
2021-11-26 2021-11-24 18.035 0 +0
2021-11-25 2021-11-23 17.843 0 +0
2021-11-24 2021-11-22 17.747 0 +0
2021-11-23 2021-11-19 17.075 0 +0
2021-11-22 2021-11-18 16.883 0 +0
2021-11-19 2021-11-17 16.308 0 +0
2021-11-18 2021-11-16 15.540 0 +0
2021-11-17 2021-11-15 14.965 0 +0
2021-11-16 2021-11-12 14.293 0 +0
2021-11-15 2021-11-11 12.663 0 +0
2021-11-12 2021-11-10 12.375 0 +0
2021-11-11 2021-11-09 12.279 0 +0
2021-11-10 2021-11-08 12.183 0 +0
2021-11-09 2021-11-05 12.183 0 +0
2021-11-08 2021-11-04 12.087 0 +0
2021-11-05 2021-11-03 11.895 0 +0
2021-11-04 2021-11-02 11.511 0 +0
2021-11-03 2021-11-01 12.183 0 +0
2021-11-02 2021-10-29 12.183 0 +0
2021-11-01 2021-10-28 12.279 0 +0
2021-10-29 2021-10-27 12.279 0 +0
2021-10-28 2021-10-26 12.279 0 +0
2021-10-27 2021-10-25 12.279 0 +0
2021-10-26 2021-10-22 12.279 0 +0
2021-10-25 2021-10-21 12.279 0 +0
2021-10-22 2021-10-20 12.183 0 +0
2021-10-21 2021-10-19 12.471 0 +0
2021-10-20 2021-10-18 12.471 0 +0
2021-10-19 2021-10-15 12.471 0 +0
2021-10-18 2021-10-12 12.375 0 +0
2021-10-15 2021-10-11 12.279 0 +0
2021-10-12 2021-10-08 12.279 0 +0
2021-10-11 2021-10-07 12.279 0 +0
2021-10-08 2021-10-06 12.087 0 +0
2021-10-07 2021-10-05 11.511 0 +0
2021-10-06 2021-10-04 10.840 0 +0
2021-10-05 2021-09-30 9.977 0 +0
2021-10-04 2021-09-29 9.881 0 +0
2021-09-30 2021-09-28 9.881 0 +0
2021-09-29 2021-09-27 10.456 0 +0
2021-09-28 2021-09-24 10.552 0 +0
2021-09-27 2021-09-23 11.032 0 +0
2021-09-24 2021-09-21 11.128 0 +0
2021-09-23 2021-09-20 10.744 0 +0
2021-09-21 2021-09-17 10.840 0 +0
2021-09-20 2021-09-16 10.264 0 +0
2021-09-17 2021-09-15 10.648 0 +0
2021-09-16 2021-09-14 10.840 0 +0
2021-09-15 2021-09-13 10.648 0 +0
2021-09-14 2021-09-10 10.456 0 +0
2021-09-13 2021-09-09 10.264 0 +0
2021-09-10 2021-09-08 10.744 0 +0
2021-09-09 2021-09-07 10.744 0 +0
2021-09-08 2021-09-06 10.936 0 +0
2021-09-07 2021-09-03 10.936 0 +0
2021-09-06 2021-09-02 11.224 0 +0
2021-09-03 2021-09-01 11.511 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.703 0 +0
2021-08-31 2021-08-27 11.607 0 +0
2021-08-30 2021-08-26 11.607 0 +0
2021-08-27 2021-08-25 11.511 0 +0
2021-08-26 2021-08-24 11.128 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 11.224 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.320 0 +0
2021-08-19 2021-08-17 11.128 0 +0
2021-08-18 2021-08-16 11.099 0 +0
2021-08-17 2021-08-13 11.099 0 +0
2021-08-16 2021-08-12 11.099 0 +0
2021-08-13 2021-08-11 11.003 0 +0
2021-08-12 2021-08-10 11.195 0 +0
2021-08-11 2021-08-09 11.195 0 +0
2021-08-10 2021-08-06 11.195 0 +0
2021-08-09 2021-08-05 11.099 0 +0
2021-08-06 2021-08-04 11.099 0 +0
2021-08-05 2021-08-03 10.812 0 +0
2021-08-04 2021-08-02 11.003 0 +0
2021-08-03 2021-07-30 10.908 0 +0
2021-08-02 2021-07-29 11.386 0 +0
2021-07-30 2021-07-28 11.673 0 +0
2021-07-29 2021-07-27 11.673 0 +0
2021-07-28 2021-07-26 12.056 0 +0
2021-07-27 2021-07-23 12.917 0 +0
2021-07-26 2021-07-22 12.917 0 -1,045,143
2021-07-02 2021-06-29 9.377 1,045,143 -1,431,219 0.29% 9,799,997
2021-05-07 2021-05-05 8.133 2,476,362 -1,045,144 0.68% 20,139,896
2021-04-30 2021-04-28 8.037 3,521,506 -214,672 0.96% 28,302,962
2021-03-30 2021-03-26 7.846 3,736,178 -209,029 1.02% 29,313,359
2021-03-18 2021-03-16 7.846 3,945,207 -209,028 1.08% 30,953,361
2021-03-05 2021-03-03 7.846 4,154,235 -209,029 1.14% 32,593,356
2020-12-04 2020-12-02 7.463 4,363,264 -1,468,426 1.19% 32,563,439
2020-10-08 2020-10-06 7.559 5,831,690 -2,299,316 1.69% 44,080,417
2020-02-17 2020-02-13 5.358 8,131,006 -2,194,801 2.38% 43,566,882
2019-12-27 2019-12-20 5.071 10,325,807 -4,222,587 3.71% 52,362,942
2019-12-20 2019-12-18 5.167 14,548,394 -313,543 5.23% 75,167,998
2019-12-18 2019-12-16 5.167 14,861,937 -271,738 5.34% 76,787,998
2019-12-16 2019-12-12 5.167 15,133,675 -20,902 5.44% 78,192,002
2019-12-11 2019-12-09 5.167 15,154,577 -52,258 5.45% 78,299,997
2019-12-10 2019-12-06 4.880 15,206,835 +135,869 5.46% 74,205,002
2019-12-06 2019-12-04 5.167 15,070,966 +209,029 5.42% 77,868,000
2019-12-05 2019-12-03 4.975 14,861,937 -229,932 5.34% 73,943,998
2019-12-02 2019-11-28 5.071 15,091,869 -369,144 5.42% 76,532,001
2019-11-29 2019-11-27 4.975 15,461,013 +543,474 5.56% 76,924,638
2019-11-28 2019-11-26 4.975 14,917,539 -627,086 5.36% 74,220,640
2019-11-27 2019-11-25 5.071 15,544,625 +627,086 5.59% 78,827,960
2019-11-26 2019-11-22 4.975 14,917,539 -104,514 5.36% 74,220,640
2019-11-22 2019-11-20 5.071 15,022,053 -52,257 5.40% 76,177,958
2019-11-21 2019-11-19 5.071 15,074,310 -104,515 5.42% 76,442,958
2019-11-19 2019-11-15 4.975 15,178,825 -52,257 5.45% 75,520,641
2019-11-11 2019-11-07 4.975 15,231,082 +1,358,686 5.47% 75,780,640
2019-11-08 2019-11-06 4.880 13,872,396 +313,543 5.29% 67,693,321
2019-11-05 2019-11-01 5.262 13,558,853 -235,157 5.17% 71,352,601
2019-11-04 2019-10-31 5.262 13,794,010 +235,157 5.26% 72,590,100
2019-10-31 2019-10-29 5.071 13,558,853 -188,126 5.17% 68,757,961
2019-10-24 2019-10-22 5.071 13,746,979 +184,991 5.24% 69,711,962
2019-10-22 2019-10-18 4.975 13,561,988 -245,400 5.17% 67,476,239
2019-10-21 2019-10-17 4.975 13,807,388 -15,886 5.26% 68,697,201
2019-10-17 2019-10-15 5.071 13,823,274 +261,286 5.27% 70,098,860
2019-10-16 2019-10-14 4.975 13,561,988 -33,445 5.17% 67,476,239
2019-10-15 2019-10-11 4.975 13,595,433 -52,257 5.18% 67,642,641
2019-10-14 2019-10-10 5.071 13,647,690 -52,257 5.20% 69,208,460
2019-10-11 2019-10-09 4.784 13,699,947 -91,137 5.22% 65,541,000
2019-10-10 2019-10-08 5.071 13,791,084 -209,028 5.26% 69,935,622
2019-10-08 2019-10-03 5.071 14,000,112 -52,257 5.34% 70,995,619
2019-10-03 2019-09-30 5.071 14,052,369 -239,756 5.36% 71,260,618
2019-10-02 2019-09-27 4.975 14,292,125 -145,693 5.45% 71,108,959
2019-09-27 2019-09-25 4.975 14,437,818 -62,709 5.50% 71,833,839
2019-09-26 2019-09-24 4.975 14,500,527 -533,023 5.53% 72,145,841
2019-09-18 2019-09-16 5.071 15,033,550 -209,029 5.73% 76,236,261
2019-09-16 2019-09-12 4.880 15,242,579 -245,608 5.81% 74,379,422
2019-09-13 2019-09-11 4.880 15,488,187 -172,449 5.90% 75,577,919
2019-09-11 2019-09-09 4.880 15,660,636 -20,903 5.97% 76,419,421
2019-09-10 2019-09-06 4.975 15,681,539 -209,028 5.98% 78,021,841
2019-09-09 2019-09-05 4.975 15,890,567 -209,029 6.06% 79,061,838
2019-09-05 2019-09-03 4.975 16,099,596 -209,029 6.14% 80,101,840
2019-08-29 2019-08-27 4.975 16,308,625 -327,130 6.22% 81,141,842
2019-08-26 2019-08-22 4.975 16,635,755 +327,130 6.34% 82,769,442
2019-08-13 2019-08-09 4.975 16,308,625 +154,682 6.22% 81,141,842
2019-08-12 2019-08-08 5.167 16,153,943 -20,903 6.16% 83,463,477
2019-08-05 2019-08-01 5.167 16,174,846 +480,557 6.17% 83,571,478
2019-08-02 2019-07-31 5.167 15,694,289 -127,926 5.99% 81,088,558
2019-08-01 2019-07-30 5.167 15,822,215 -1,463 6.04% 81,749,520
2019-07-31 2019-07-29 5.071 15,823,678 -275,500 6.04% 80,243,059
2019-07-30 2019-07-26 5.071 16,099,178 +2,508 6.14% 81,640,140
2019-07-19 2019-07-17 5.167 16,096,670 -13,796 6.14% 83,167,562
2019-07-16 2019-07-12 5.071 16,110,466 -266,511 6.15% 81,697,382
2019-07-15 2019-07-11 5.167 16,376,977 -209,029 6.25% 84,615,840
2019-07-12 2019-07-10 5.071 16,586,006 +731,601 6.33% 84,108,881
2019-07-11 2019-07-09 5.167 15,854,405 -679,344 6.05% 81,915,838
2019-07-10 2019-07-08 5.167 16,533,749 +679,344 6.31% 85,425,842
2019-07-04 2019-07-02 5.358 15,854,405 -62,709 6.05% 84,949,758
2019-07-02 2019-06-27 5.167 15,917,114 +31,354 6.07% 82,239,840
2019-06-27 2019-06-25 5.358 15,885,760 +20,903 6.06% 85,117,761
2019-06-25 2019-06-21 5.454 15,864,857 -44,105 6.05% 86,523,721
2019-06-20 2019-06-18 5.358 15,908,962 -177,674 6.07% 85,242,081
2019-06-19 2019-06-17 5.454 16,086,636 +536,367 6.14% 87,733,259
2019-06-18 2019-06-14 5.454 15,550,269 -337,372 5.93% 84,808,021
2019-06-17 2019-06-13 5.454 15,887,641 -5,226 6.06% 86,647,980
2019-06-14 2019-06-12 5.549 15,892,867 +94,063 6.06% 88,197,122
2019-06-06 2019-06-04 5.454 15,798,804 +365,800 6.03% 86,163,481
2019-06-05 2019-06-03 5.358 15,433,004 +52,258 5.89% 82,691,842
2019-05-31 2019-05-29 5.454 15,380,746 -16,723 5.87% 83,883,477
2019-05-30 2019-05-28 5.549 15,397,469 -25,083 5.87% 85,447,921
2019-05-29 2019-05-27 5.262 15,422,552 +282,188 5.88% 81,160,199
2019-05-27 2019-05-23 5.645 15,140,364 -13,586 5.78% 85,469,763
2019-05-24 2019-05-22 5.454 15,153,950 -5,644 5.78% 82,646,578
2019-05-17 2019-05-15 5.358 15,159,594 +3,135 5.78% 81,226,879
2019-05-15 2019-05-10 5.358 15,156,459 -104,514 5.78% 81,210,081
2019-05-14 2019-05-09 5.358 15,260,973 +313,543 5.82% 81,770,080
2019-05-10 2019-05-08 5.454 14,947,430 -5,226 5.70% 81,520,260
2019-05-09 2019-05-07 5.358 14,952,656 -10,451 5.70% 80,118,081
2019-05-08 2019-05-06 5.262 14,963,107 +418 5.71% 78,742,399
2019-05-03 2019-04-30 5.262 14,962,689 -418,057 5.71% 78,740,199
2019-04-30 2019-04-26 5.262 15,380,746 -255,015 5.87% 80,940,197
2019-04-29 2019-04-25 5.262 15,635,761 +418,057 5.96% 82,282,198
2019-04-26 2019-04-24 5.071 15,217,704 +19,021 6.01% 77,170,119
2019-04-25 2019-04-23 5.167 15,198,683 +12,333 6.00% 78,527,882
2019-04-23 2019-04-17 5.454 15,186,350 +418,057 5.99% 82,823,281
2019-04-16 2019-04-12 5.454 14,768,293 +418,058 5.83% 80,543,283
2019-04-12 2019-04-10 5.454 14,350,235 -418,058 5.66% 78,263,279
2019-04-11 2019-04-09 5.549 14,768,293 +167,223 5.83% 81,956,323
2019-04-09 2019-04-04 5.549 14,601,070 +418,058 5.76% 81,028,322
2019-04-03 2019-04-01 5.454 14,183,012 -22,157 5.60% 77,351,278
2019-04-02 2019-03-29 5.167 14,205,169 +98,243 5.61% 73,394,638
2019-03-28 2019-03-26 5.358 14,106,926 -83,611 5.57% 75,586,561
2019-03-27 2019-03-25 5.262 14,190,537 +73,160 5.60% 74,676,798
2019-03-26 2019-03-22 5.262 14,117,377 -19,649 5.57% 74,291,798
2019-03-22 2019-03-20 5.167 14,137,026 -313,543 5.58% 73,042,560
2019-03-21 2019-03-19 5.167 14,450,569 -815,212 5.70% 74,662,560
2019-03-20 2019-03-18 5.167 15,265,781 -1,337,783 6.03% 78,874,561
2019-03-18 2019-03-14 5.262 16,603,564 -125,417 6.55% 87,375,199
2019-03-15 2019-03-13 5.167 16,728,981 +15,677 6.60% 86,434,558
2019-03-14 2019-03-12 5.071 16,713,304 +10,451 6.60% 84,754,419
2019-03-12 2019-03-08 5.167 16,702,853 -261,286 6.59% 86,299,561
2019-03-05 2019-03-01 5.454 16,964,139 -213,000 6.70% 92,518,982
2019-03-04 2019-02-28 5.167 17,177,139 -209,028 6.78% 88,750,081
2019-03-01 2019-02-27 5.167 17,386,167 +2,090 6.86% 89,830,078
2019-02-27 2019-02-25 5.262 17,384,077 -9,824 6.86% 91,482,599
2019-02-26 2019-02-22 5.262 17,393,901 -27,592 6.87% 91,534,298
2019-02-25 2019-02-21 5.167 17,421,493 -19,858 6.88% 90,012,599
2019-02-22 2019-02-20 5.262 17,441,351 -18,813 6.89% 91,784,000
2019-02-21 2019-02-19 5.262 17,460,164 -104,514 6.89% 91,883,002
2019-02-20 2019-02-18 5.262 17,564,678 -34,699 6.93% 92,433,001
2019-02-19 2019-02-15 5.167 17,599,377 -104,514 6.95% 90,931,682
2019-02-18 2019-02-14 5.167 17,703,891 -45,777 6.99% 91,471,680
2019-02-15 2019-02-13 5.167 17,749,668 -52,257 7.01% 91,708,199
2019-02-14 2019-02-12 5.167 17,801,925 -104,515 7.03% 91,978,198
2019-02-13 2019-02-11 5.167 17,906,440 -31,354 7.07% 92,518,201
2019-02-11 2019-02-04 4.975 17,937,794 +418,057 7.08% 89,247,600
2019-02-08 2019-01-31 4.880 17,519,737 -1,045 6.92% 85,491,301
2019-02-01 2019-01-30 4.880 17,520,782 -31,354 6.92% 85,496,401
2019-01-31 2019-01-29 4.784 17,552,136 -432,689 6.93% 83,969,999
2019-01-30 2019-01-28 4.880 17,984,825 -104,515 7.10% 87,760,798
2019-01-29 2019-01-25 4.880 18,089,340 -20,903 7.14% 88,270,801
2019-01-28 2019-01-24 4.736 18,110,243 +454,220 7.15% 85,773,602
2019-01-25 2019-01-23 4.784 17,656,023 -111,831 6.97% 84,466,998
2019-01-24 2019-01-22 4.975 17,767,854 +545,565 7.01% 88,402,081
2019-01-22 2019-01-18 5.071 17,222,289 -2,717 6.80% 87,335,520
2019-01-21 2019-01-17 5.071 17,225,006 -261,286 6.80% 87,349,298
2019-01-18 2019-01-16 4.880 17,486,292 +261,286 6.90% 85,328,099
2019-01-17 2019-01-15 5.071 17,225,006 +104,514 6.80% 87,349,298
2019-01-16 2019-01-14 5.071 17,120,492 -6,271 6.76% 86,819,300
2019-01-15 2019-01-11 4.975 17,126,763 -10,660 6.76% 85,212,401
2019-01-14 2019-01-10 4.880 17,137,423 -255,433 6.77% 83,625,718
2019-01-11 2019-01-09 5.071 17,392,856 +459,654 6.87% 88,200,478
2019-01-10 2019-01-08 5.071 16,933,202 -5,017 6.68% 85,869,538
2019-01-09 2019-01-07 4.880 16,938,219 +980,762 6.69% 82,653,660
2019-01-07 2019-01-03 5.071 15,957,457 -365,800 6.30% 80,921,462
2019-01-03 2018-12-31 5.071 16,323,257 -6,898 6.44% 82,776,462
2019-01-02 2018-12-27 5.071 16,330,155 +418,058 6.45% 82,811,442
2018-12-27 2018-12-20 5.071 15,912,097 -420,566 6.28% 80,691,438
2018-12-21 2018-12-19 5.071 16,332,663 -213,836 6.45% 82,824,160
2018-12-20 2018-12-18 5.071 16,546,499 +292,640 6.53% 83,908,538
2018-12-18 2018-12-14 5.071 16,253,859 +341,762 6.42% 82,424,539
2018-12-14 2018-12-12 5.071 15,912,097 -313,543 6.28% 80,691,438
2018-12-11 2018-12-07 5.071 16,225,640 +104,514 6.41% 82,281,438
2018-12-10 2018-12-06 5.167 16,121,126 +386,703 6.36% 83,293,920
2018-12-07 2018-12-05 5.167 15,734,423 +62,709 6.21% 81,295,920
2018-12-06 2018-12-04 5.167 15,671,714 +212,164 6.19% 80,971,918
2018-12-05 2018-12-03 5.167 15,459,550 +469,269 6.10% 79,875,718
2018-11-30 2018-11-28 5.167 14,990,281 -855,972 5.92% 77,451,120
2018-11-23 2018-11-21 5.262 15,846,253 -104,515 6.26% 83,389,898
2018-11-22 2018-11-20 5.262 15,950,768 +104,515 6.30% 83,939,902
2018-11-20 2018-11-16 5.262 15,846,253 -52,257 6.26% 83,389,898
2018-11-13 2018-11-09 4.975 15,898,510 +297,865 6.28% 79,101,358
2018-11-12 2018-11-08 4.975 15,600,645 +700,246 6.16% 77,619,362
2018-11-09 2018-11-07 4.975 14,900,399 +5,226 5.88% 74,135,362
2018-11-07 2018-11-05 5.071 14,895,173 +2,090 5.88% 75,534,540
2018-11-06 2018-11-02 5.071 14,893,083 +221,571 5.88% 75,523,942
2018-11-05 2018-11-01 4.975 14,671,512 +366,845 5.79% 72,996,559
2018-10-31 2018-10-29 5.071 14,304,667 -496,443 5.65% 72,540,040
2018-10-26 2018-10-24 5.071 14,801,110 +1,045,143 5.84% 75,057,540
2018-10-18 2018-10-15 5.167 13,755,967 -2,508 5.50% 71,073,721
2018-10-16 2018-10-12 5.167 13,758,475 -28,846 5.50% 71,086,679
2018-10-15 2018-10-11 4.975 13,787,321 +190,843 5.55% 68,597,360
2018-10-12 2018-10-10 4.784 13,596,478 +25,502 5.47% 65,046,001
2018-10-10 2018-10-08 5.071 13,570,976 +20,902 5.46% 68,819,438
2018-10-05 2018-10-03 5.167 13,550,074 +282,189 5.45% 70,009,922
2018-10-04 2018-10-02 5.167 13,267,885 -482,856 5.34% 68,551,921
2018-10-03 2018-09-28 5.262 13,750,741 -804,760 5.53% 72,362,400
2018-10-02 2018-09-27 5.262 14,555,501 -3,345 5.85% 76,597,398
2018-09-27 2018-09-24 5.549 14,558,846 +356,185 5.86% 80,794,001
2018-09-26 2018-09-21 5.454 14,202,661 -21,530 5.71% 77,458,440
2018-09-24 2018-09-20 5.645 14,224,191 -627,086 5.72% 80,297,820
2018-09-20 2018-09-18 5.549 14,851,277 -30,309 5.97% 82,416,841
2018-09-14 2018-09-12 5.167 14,881,586 +153,636 5.99% 76,889,520
2018-09-13 2018-09-11 5.741 14,727,950 -16,513 5.92% 84,550,800
2018-09-12 2018-09-10 5.837 14,744,463 -12,751 5.93% 86,056,358
2018-09-07 2018-09-05 5.454 14,757,214 -14,005 5.94% 80,482,860
2018-09-06 2018-09-04 5.454 14,771,219 +1,198,988 5.94% 80,559,240
2018-09-05 2018-09-03 5.454 13,572,231 +1,247,902 5.46% 74,020,202
2018-09-04 2018-08-31 5.358 12,324,329 -298,493 4.96% 66,035,197
2018-09-03 2018-08-30 5.262 12,622,822 -288,878 5.08% 66,426,798
2018-08-30 2018-08-28 5.262 12,911,700 -904,049 5.19% 67,947,000
2018-08-28 2018-08-24 5.262 13,815,749 +585,280 5.56% 72,704,500
2018-08-22 2018-08-20 5.167 13,230,469 +10,452 5.32% 68,358,601
2018-08-21 2018-08-17 5.262 13,220,017 -54,348 5.32% 69,569,498
2018-08-20 2018-08-16 5.262 13,274,365 +867,469 5.34% 69,855,501
2018-08-17 2018-08-15 5.358 12,406,896 -700,246 4.99% 66,477,601
2018-08-14 2018-08-10 5.454 13,107,142 -198,577 5.27% 71,483,701
2018-08-10 2018-08-08 5.549 13,305,719 -3,972 5.35% 73,839,800
2018-08-06 2018-08-02 5.454 13,309,691 +62,709 5.35% 72,588,362
2018-08-03 2018-08-01 5.454 13,246,982 +31,354 5.33% 72,246,360
2018-08-02 2018-07-31 5.454 13,215,628 +317,097 5.32% 72,075,362
2018-08-01 2018-07-30 5.549 12,898,531 -172,449 5.19% 71,580,119
2018-07-31 2018-07-27 5.549 13,070,980 +363,083 5.26% 72,537,121
2018-07-30 2018-07-26 5.549 12,707,897 +814,794 5.11% 70,522,200
2018-07-27 2018-07-25 5.549 11,893,103 -7,316 4.78% 66,000,518
2018-07-26 2018-07-24 5.549 11,900,419 -1,882 4.79% 66,041,118
2018-07-25 2018-07-23 5.549 11,902,301 -104,514 4.79% 66,051,562
2018-07-23 2018-07-19 5.549 12,006,815 -104,514 4.83% 66,631,560
2018-07-19 2018-07-17 5.549 12,111,329 -4,808 4.87% 67,211,558
2018-07-18 2018-07-16 5.454 12,116,137 -2,090 4.87% 66,078,960
2018-07-10 2018-07-06 5.454 12,118,227 +410,323 4.87% 66,090,359
2018-07-06 2018-07-04 5.454 11,707,904 -313,543 4.71% 63,852,540
2018-06-28 2018-06-26 5.549 12,021,447 -33,236 4.84% 66,712,760
2018-06-27 2018-06-25 5.549 12,054,683 -27,800 4.85% 66,897,203
2018-06-26 2018-06-22 5.549 12,082,483 -72,324 4.86% 67,051,478
2018-06-25 2018-06-21 5.549 12,154,807 -104,515 4.89% 67,452,839
2018-06-22 2018-06-20 5.454 12,259,322 -377,296 4.93% 66,859,862
2018-06-21 2018-06-19 5.358 12,636,618 -684,569 5.08% 67,708,478
2018-06-19 2018-06-14 5.454 13,321,187 +627,086 5.36% 72,651,059
2018-06-15 2018-06-13 5.454 12,694,101 +2,090 5.11% 69,231,059
2018-06-14 2018-06-12 5.454 12,692,011 +146,320 5.11% 69,219,661
2018-06-13 2018-06-11 5.454 12,545,691 +212,164 5.05% 68,421,661
2018-06-12 2018-06-08 5.549 12,333,527 -213,209 4.96% 68,444,641
2018-06-11 2018-06-07 5.454 12,546,736 -94,063 5.05% 68,427,360
2018-06-08 2018-06-06 5.358 12,640,799 +94,063 5.08% 67,730,881
2018-06-05 2018-06-01 5.549 12,546,736 +581,100 5.05% 69,627,840
2018-06-04 2018-05-31 5.549 11,965,636 -135,869 4.81% 66,403,038
2018-06-01 2018-05-30 5.454 12,101,505 -37,625 4.87% 65,999,160
2018-05-30 2018-05-28 5.549 12,139,130 +587,370 4.88% 67,365,839
2018-05-29 2018-05-25 5.549 11,551,760 +313,543 4.65% 64,106,242
2018-05-24 2018-05-21 5.837 11,238,217 +386,703 4.52% 65,592,082
2018-05-23 2018-05-18 5.837 10,851,514 -209,028 4.36% 63,335,082
2018-05-18 2018-05-16 5.837 11,060,542 -177,675 4.45% 64,555,079
2018-05-16 2018-05-14 5.932 11,238,217 -261,285 4.52% 66,667,362
2018-05-15 2018-05-11 5.741 11,499,502 -261,286 4.63% 66,016,798
2018-05-14 2018-05-10 5.741 11,760,788 +29,264 4.73% 67,516,799
2018-05-11 2018-05-09 5.645 11,731,524 +250,834 4.72% 66,226,319
2018-05-10 2018-05-08 5.741 11,480,690 -284,279 4.62% 65,908,801
2018-05-07 2018-05-03 5.741 11,764,969 +522,572 4.73% 67,540,801
2018-05-04 2018-05-02 5.645 11,242,397 +2,090 4.52% 63,465,119
2018-05-03 2018-04-30 5.645 11,240,307 +62,709 4.52% 63,453,321
2018-05-02 2018-04-27 5.549 11,177,598 +20,903 4.50% 62,029,838
2018-04-30 2018-04-26 5.645 11,156,695 -174,957 4.49% 62,981,318
2018-04-27 2018-04-25 5.549 11,331,652 -598,449 4.56% 62,884,758
2018-04-26 2018-04-24 5.358 11,930,101 -104,515 4.80% 63,922,878
2018-04-24 2018-04-20 5.358 12,034,616 +130,643 4.84% 64,482,881
2018-04-23 2018-04-19 5.358 11,903,973 +15,677 4.79% 63,782,881
2018-04-20 2018-04-18 5.262 11,888,296 +209,238 4.78% 62,561,401
2018-04-19 2018-04-17 5.358 11,679,058 -381,686 4.70% 62,577,760
2018-04-18 2018-04-16 5.358 12,060,744 -67,935 4.85% 64,622,878
2018-04-17 2018-04-13 5.358 12,128,679 +52,257 4.88% 64,986,882
2018-04-16 2018-04-12 5.358 12,076,422 +700,246 4.86% 64,706,883
2018-04-12 2018-04-10 5.358 11,376,176 +836,115 4.58% 60,954,883
2018-04-11 2018-04-09 5.358 10,540,061 -20,903 4.24% 56,474,881
2018-04-10 2018-04-06 5.358 10,560,964 -22,157 4.25% 56,586,881
2018-04-06 2018-04-03 4.641 10,583,121 -26,128 4.26% 49,111,101
2018-04-03 2018-03-28 4.593 10,609,249 +2,717 4.27% 48,724,798
2018-03-21 2018-03-19 4.688 10,606,532 -488,082 4.27% 49,727,160
2018-03-19 2018-03-15 4.641 11,094,614 -4,808 4.46% 51,484,690
2018-03-16 2018-03-14 4.688 11,099,422 -61,036 4.46% 52,038,002
2018-03-15 2018-03-13 4.736 11,160,458 -25,710 4.49% 52,858,080
2018-03-14 2018-03-12 4.736 11,186,168 -5,644 4.50% 52,979,848
2018-03-13 2018-03-09 4.688 11,191,812 -1,045 4.50% 52,471,159
2018-03-09 2018-03-07 4.688 11,192,857 -7,734 4.50% 52,476,058
2018-03-08 2018-03-06 4.688 11,200,591 -44,524 4.51% 52,512,318
2018-03-07 2018-03-05 4.736 11,245,115 -10,451 4.52% 53,259,032
2018-03-06 2018-03-02 4.736 11,255,566 -418 4.53% 53,308,530
2018-03-01 2018-02-27 4.688 11,255,984 +20,903 4.53% 52,772,020
2018-02-27 2018-02-23 4.784 11,235,081 -20,903 4.52% 53,748,999
2018-02-12 2018-02-08 4.497 11,255,984 +209,029 4.53% 50,618,060
2018-02-08 2018-02-06 4.066 11,046,955 +418,057 4.44% 44,921,648
2018-01-17 2018-01-15 4.114 10,628,898 -104,514 4.28% 43,730,140
2018-01-05 2018-01-03 4.258 10,733,412 +10,451 4.32% 45,700,608
2018-01-03 2017-12-29 4.401 10,722,961 -135,032 4.31% 47,195,080
2018-01-02 2017-12-28 4.258 10,857,993 +9,615 4.37% 46,231,048
2017-12-28 2017-12-22 4.401 10,848,378 -209,029 4.36% 47,747,079
2017-12-27 2017-12-21 4.353 11,057,407 +449,412 4.45% 48,138,091
2017-12-19 2017-12-15 4.449 10,607,995 -83,612 4.27% 47,196,569
2017-12-18 2017-12-14 4.210 10,691,607 -91,554 4.30% 45,011,121
2017-12-15 2017-12-13 4.306 10,783,161 -52,257 4.34% 46,428,299
2017-12-13 2017-12-11 4.497 10,835,418 +219,480 4.36% 48,726,778
2017-12-12 2017-12-08 4.401 10,615,938 -627,086 4.27% 46,724,039
2017-12-08 2017-12-06 4.497 11,243,024 +627,086 4.52% 50,559,779
2017-12-07 2017-12-05 4.449 10,615,938 -100,543 4.27% 47,231,909
2017-12-05 2017-12-01 4.497 10,716,481 -545,983 4.31% 48,191,920
2017-12-04 2017-11-30 4.449 11,262,464 +472,405 4.53% 50,108,400
2017-12-01 2017-11-29 4.449 10,790,059 +69,815 4.34% 48,006,599
2017-11-30 2017-11-28 4.449 10,720,244 -37,834 4.31% 47,695,982
2017-11-28 2017-11-24 4.641 10,758,078 -98,452 4.33% 49,922,991
2017-11-27 2017-11-23 4.641 10,856,530 -65,008 4.37% 50,379,859
2017-11-24 2017-11-22 4.641 10,921,538 -91,555 4.39% 50,681,529
2017-11-23 2017-11-21 4.545 11,013,093 -33,862 4.43% 50,052,651
2017-11-21 2017-11-17 4.593 11,046,955 -104,515 4.44% 50,735,038
2017-11-20 2017-11-16 4.545 11,151,470 -104,932 4.49% 50,681,551
2017-11-17 2017-11-15 4.449 11,256,402 -57,483 4.53% 50,081,430
2017-11-16 2017-11-14 4.449 11,313,885 -26,965 4.55% 50,337,180
2017-11-15 2017-11-13 4.497 11,340,850 +73,160 4.56% 50,999,701
2017-11-09 2017-11-07 4.593 11,267,690 +52,258 4.53% 51,748,802
2017-11-08 2017-11-06 4.593 11,215,432 +10,451 4.51% 51,508,798
2017-11-03 2017-11-01 4.688 11,204,981 -114,966 4.51% 52,532,900
2017-11-01 2017-10-30 4.880 11,319,947 +711,952 4.55% 55,238,101
2017-10-26 2017-10-24 4.449 10,607,995 +313,543 4.27% 47,196,569
2017-10-24 2017-10-20 4.306 10,294,452 +522,571 4.14% 44,324,099
2017-10-13 2017-10-11 4.258 9,771,881 -10,451 3.93% 41,606,612
2017-10-12 2017-10-10 4.210 9,782,332 +10,451 3.93% 41,183,120
2017-10-10 2017-10-06 4.114 9,771,881 -313,543 3.93% 40,204,142
2017-10-09 2017-10-04 4.162 10,085,424 +313,543 4.06% 41,976,632
2017-09-29 2017-09-27 4.258 9,771,881 -10,451 3.93% 41,606,612
2017-09-27 2017-09-25 4.162 9,782,332 +10,451 3.93% 40,715,130
2017-09-26 2017-09-22 4.162 9,771,881 -313,543 3.93% 40,671,632
2017-09-21 2017-09-19 4.306 10,085,424 +316,679 4.06% 43,424,102
2017-08-18 2017-08-16 4.258 9,768,745 -12,124 3.93% 41,593,259
2017-08-14 2017-08-10 4.114 9,780,869 -10,451 3.93% 40,241,121
2017-08-08 2017-08-04 4.019 9,791,320 +10,451 3.94% 39,347,279
2017-07-18 2017-07-14 4.162 9,780,869 +209,029 3.93% 40,709,041
2017-07-17 2017-07-13 4.210 9,571,840 -209,029 3.85% 40,296,959
2017-07-14 2017-07-12 4.210 9,780,869 -77,968 3.93% 41,176,961
2017-07-13 2017-07-11 4.210 9,858,837 -209 3.97% 41,505,202
2017-07-12 2017-07-10 4.306 9,859,046 -19,021 3.97% 42,449,402
2017-07-11 2017-07-07 4.306 9,878,067 -76,296 3.97% 42,531,299
2017-07-10 2017-07-06 4.306 9,954,363 +58,528 4.00% 42,859,802
2017-07-07 2017-07-05 4.258 9,895,835 +41,806 3.98% 42,134,382
2017-07-06 2017-07-04 4.258 9,854,029 -4,389 3.96% 41,956,381
2017-06-30 2017-06-28 4.114 9,858,418 +73,160 3.97% 40,560,178
2017-06-27 2017-06-23 4.114 9,785,258 +104,514 3.94% 40,259,178
2017-06-20 2017-06-16 4.066 9,680,744 -94,063 3.89% 39,366,050
2017-06-16 2017-06-14 4.066 9,774,807 -22,366 3.93% 39,748,550
2017-06-14 2017-06-12 4.066 9,797,173 +219,480 3.94% 39,839,500
2017-06-06 2017-06-02 4.210 9,577,693 +3,972 3.85% 40,321,600
2017-06-05 2017-06-01 4.306 9,573,721 -22,366 3.85% 41,220,898
2017-06-02 2017-05-31 4.258 9,596,087 -23,830 3.86% 40,858,118
2017-06-01 2017-05-29 4.306 9,619,917 -3,135 3.87% 41,419,801
2017-05-18 2017-05-16 4.449 9,623,052 -3,136 3.87% 42,814,409
2017-05-17 2017-05-15 4.449 9,626,188 +1,045,144 3.87% 42,828,362
2017-05-15 2017-05-11 4.449 8,581,044 +104,514 3.45% 38,178,358
2017-05-12 2017-05-10 4.449 8,476,530 +428,509 3.41% 37,713,360
2017-04-27 2017-04-25 4.066 8,048,021 +1,045,143 3.24% 32,726,699
2017-04-21 2017-04-19 4.162 7,002,878 +209,029 2.82% 29,146,740
2017-04-20 2017-04-18 4.162 6,793,849 -313,543 2.73% 28,276,739
2017-04-13 2017-04-11 4.258 7,107,392 +522,571 2.86% 30,261,779
2017-04-05 2017-03-31 4.306 6,584,821 -52,257 2.65% 28,351,801
2017-03-30 2017-03-28 4.306 6,637,078 -125,417 2.67% 28,576,801
2017-03-29 2017-03-27 4.210 6,762,495 -43,060 2.72% 28,469,760
2017-03-28 2017-03-24 4.306 6,805,555 -62,709 2.74% 29,302,200
2017-03-20 2017-03-16 4.306 6,868,264 -9,197 2.76% 29,572,202
2017-03-17 2017-03-15 4.114 6,877,461 -418 2.77% 28,295,721
2017-03-13 2017-03-09 4.114 6,877,879 -836 2.77% 28,297,441
2017-03-09 2017-03-07 4.066 6,878,715 +10,451 2.77% 27,971,800
2017-03-02 2017-02-28 4.306 6,868,264 -3,971 2.76% 29,572,202
2017-02-28 2017-02-24 4.497 6,872,235 -214,254 2.76% 30,904,380
2017-02-27 2017-02-23 4.306 7,086,489 -114,966 2.85% 30,511,798
2017-02-24 2017-02-22 4.306 7,201,455 -313,543 2.90% 31,006,799
2017-02-21 2017-02-17 4.210 7,514,998 -57,901 3.02% 31,637,759
2017-02-20 2017-02-16 4.210 7,572,899 -104,514 3.05% 31,881,519
2017-02-17 2017-02-15 4.306 7,677,413 -36,162 3.09% 33,056,098
2017-02-10 2017-02-08 4.306 7,713,575 +627,086 3.10% 33,211,798
2017-02-01 2017-01-25 4.401 7,086,489 +627,086 2.85% 31,189,838
2017-01-26 2017-01-24 4.449 6,459,403 +313,542 2.60% 28,738,858
2017-01-24 2017-01-20 4.258 6,145,861 +53,094 2.47% 26,167,782
2017-01-23 2017-01-19 4.306 6,092,767 +522,571 2.45% 26,233,199
2017-01-20 2017-01-18 4.353 5,570,196 +4,390 2.24% 24,249,682
2017-01-19 2017-01-17 4.497 5,565,806 +919,726 2.24% 25,029,380
2017-01-17 2017-01-13 4.497 4,646,080 +804,760 1.87% 20,893,380
2017-01-16 2017-01-12 4.497 3,841,320 +762,955 1.55% 17,274,382
2017-01-13 2017-01-11 4.401 3,078,365 -156,771 1.24% 13,548,840
2017-01-12 2017-01-10 4.401 3,235,136 -156,772 1.30% 14,238,838
2017-01-11 2017-01-09 4.593 3,391,908 +987,660 1.36% 15,577,920
2017-01-09 2017-01-05 4.593 2,404,248 +522,572 0.97% 11,041,922
2017-01-03 2016-12-29 4.306 1,881,676 -10,451 0.76% 8,101,800
2016-12-30 2016-12-28 4.306 1,892,127 +2,090 0.76% 8,146,798
2016-12-19 2016-12-15 4.688 1,890,037 -522,572 0.77% 8,861,160
2016-12-16 2016-12-14 4.688 2,412,609 -10,451 0.98% 11,311,161
2016-12-15 2016-12-13 4.784 2,423,060 +522,571 0.99% 11,591,999
2016-12-14 2016-12-12 4.736 1,900,489 -20,902 0.77% 9,001,082
2016-12-12 2016-12-08 4.784 1,921,391 -250,835 0.78% 9,191,998
2016-12-09 2016-12-07 4.880 2,172,226 -829,425 0.89% 10,599,841
2016-12-02 2016-11-30 4.545 3,001,651 +1,045,143 1.22% 13,641,998
2016-11-30 2016-11-28 4.641 1,956,508 -1,463 0.80% 9,079,199
2016-11-29 2016-11-25 4.688 1,957,971 -104,515 0.80% 9,179,658
2016-11-24 2016-11-22 4.593 2,062,486 -57,483 0.84% 9,472,321
2016-11-16 2016-11-14 4.880 2,119,969 -172,448 0.86% 10,344,842
2016-11-15 2016-11-11 4.975 2,292,417 -110,994 0.93% 11,405,679
2016-11-14 2016-11-10 4.975 2,403,411 -5,516,267 0.98% 11,957,918
2016-11-11 2016-11-09 5.262 7,919,678 -18,459,738 3.23% 41,676,802
2016-11-10 2016-11-08 5.071 26,379,416 -10,034 10.75% 133,771,999
2016-11-09 2016-11-07 5.262 26,389,450 -31,354 10.76% 138,872,802
2016-11-08 2016-11-04 5.358 26,420,804 -209,029 10.77% 141,565,760
2016-11-07 2016-11-03 5.167 26,629,833 -177,674 10.85% 137,589,842
2016-10-31 2016-10-27 4.401 26,807,507 -149,455 10.93% 117,988,160
2016-10-28 2016-10-26 4.401 26,956,962 +36,580 10.99% 118,645,958
2016-10-27 2016-10-25 4.641 26,920,382 +218,644 10.97% 124,924,358
2016-10-26 2016-10-24 4.975 26,701,738 +55,392 10.88% 132,851,678
2016-10-25 2016-10-20 5.167 26,646,346 +90,928 10.86% 137,675,161
2016-10-20 2016-10-18 5.071 26,555,418 -32,818 10.82% 134,664,518
2016-10-19 2016-10-17 4.880 26,588,236 -43,896 10.84% 129,742,981
2016-10-18 2016-10-14 5.167 26,632,132 -510,030 10.85% 137,601,720
2016-10-17 2016-10-13 5.071 27,142,162 -146,111 11.06% 137,639,941
2016-10-14 2016-10-12 4.497 27,288,273 -2,926 11.12% 122,715,121
2016-10-12 2016-10-07 4.353 27,291,199 -20,903 11.12% 118,811,419
2016-10-11 2016-10-06 4.306 27,312,102 -117,056 11.13% 117,595,799
2016-10-07 2016-10-05 4.401 27,429,158 -73,787 11.18% 120,724,239
2016-10-05 2016-10-03 4.353 27,502,945 -177,884 11.21% 119,733,249
2016-10-04 2016-09-30 4.353 27,680,829 +171,195 11.28% 120,507,661
2016-10-03 2016-09-29 4.210 27,509,634 +384,613 11.21% 115,814,159
2016-09-21 2016-09-19 4.497 27,125,021 +31,354 11.06% 121,980,978
2016-09-20 2016-09-15 4.401 27,093,667 +282,189 11.07% 119,247,639
2016-09-19 2016-09-14 4.880 26,811,478 +70,651 10.95% 130,832,338
2016-09-15 2016-09-13 4.880 26,740,827 +378,551 10.92% 130,487,581
2016-09-14 2016-09-12 4.880 26,362,276 +204,012 10.77% 128,640,360
2016-09-13 2016-09-09 5.071 26,158,264 +1,116,422 10.68% 132,650,520
2016-09-09 2016-09-07 5.071 25,041,842 -646,107 10.23% 126,989,061
2016-09-07 2016-09-05 5.358 25,687,949 +919,726 10.49% 137,639,037
2016-09-06 2016-09-02 5.358 24,768,223 -573,993 10.12% 132,711,038
2016-09-05 2016-09-01 5.358 25,342,216 +109,322 10.35% 135,786,560
2016-09-02 2016-08-31 5.262 25,232,894 +173,703 10.31% 132,786,500
2016-09-01 2016-08-30 4.593 25,059,191 +280,516 10.24% 115,088,639
2016-08-31 2016-08-29 4.593 24,778,675 -114,966 10.12% 113,800,321
2016-08-30 2016-08-26 3.827 24,893,641 -522,571 10.17% 95,273,602
2016-08-29 2016-08-25 3.397 25,416,212 +522,571 10.38% 86,330,319
2016-08-25 2016-08-23 3.732 24,893,641 -19,648 10.17% 92,891,762
2016-08-24 2016-08-22 3.205 24,913,289 -447,740 10.18% 79,854,619
2016-08-23 2016-08-19 2.631 25,361,029 +560,824 10.36% 66,730,401
2016-08-22 2016-08-18 2.583 24,800,205 +16,304 10.13% 64,068,301
2016-08-18 2016-08-16 2.306 24,783,901 +11,757,862 10.12% 57,149,295
2016-08-17 2016-08-15 2.296 13,026,039 +11,757,862 5.32% 29,912,161
2016-08-16 2016-08-12 2.354 1,268,177 +250,835 0.52% 2,984,964
2016-08-10 2016-08-08 2.392 1,017,342 -269,438 1.04% 2,433,499
2016-08-09 2016-08-05 2.373 1,286,780 +269,438 1.31% 3,053,375
2016-08-05 2016-08-03 2.172 1,017,342 -336,746 1.04% 2,209,617
2016-08-04 2016-08-01 2.162 1,354,088 -1,053,295 1.38% 2,928,057
2016-08-03 2016-07-29 2.105 2,407,383 +227,423 2.46% 5,067,480
2016-08-01 2016-07-28 2.392 2,179,960 +1,162,618 2.23% 5,214,500
2016-07-19 2016-07-15 2.262 1,017,342 +29,264 1.04% 2,301,117
2016-07-18 2016-07-14 2.164 988,078 -423,409 1.01% 2,137,754
2016-07-08 2016-07-06 2.262 1,411,487 -363,015 0.99% 3,192,630
2016-07-07 2016-07-05 2.164 1,774,502 +363,015 1.24% 3,839,220
2016-07-06 2016-07-04 2.229 1,411,487 -76,264 0.99% 3,146,360
2016-07-05 2016-06-30 2.327 1,487,751 +76,264 1.04% 3,462,670
2016-06-30 2016-06-28 2.393 1,411,487 -549,098 0.99% 3,377,709
2016-06-29 2016-06-27 2.196 1,960,585 -1,479,515 1.37% 4,306,089
2016-06-28 2016-06-24 2.262 3,440,100 +2,028,613 2.41% 7,781,131
2016-06-20 2016-06-16 2.622 1,411,487 -659,528 0.99% 3,701,599
2016-06-17 2016-06-15 2.491 2,071,015 +674,781 1.45% 5,159,640
2016-06-16 2016-06-14 2.426 1,396,234 -157,714 0.98% 3,386,979
2016-06-15 2016-06-13 2.262 1,553,948 -742,502 1.09% 3,514,861
2016-06-14 2016-06-10 2.196 2,296,450 +503,340 1.61% 5,043,759
2016-06-13 2016-06-08 2.164 1,793,110 +396,876 1.25% 3,879,479
2016-06-08 2016-06-06 2.262 1,396,234 -362,710 0.98% 3,158,129
2016-06-07 2016-06-03 2.065 1,758,944 +347,457 1.23% 3,632,579
2016-06-06 2016-06-02 2.131 1,411,487 +15,253 0.99% 3,007,550
2016-06-03 2016-06-01 2.098 1,396,234 -152,528 0.98% 2,929,279
2016-06-02 2016-05-31 1.869 1,548,762 +152,528 1.08% 2,893,890
2016-05-27 2016-05-25 1.901 1,396,234 +45,758 0.98% 2,654,659
2016-05-26 2016-05-24 1.803 1,350,476 +15,252 0.94% 2,434,849
2016-05-19 2016-05-17 2.295 1,335,224 +30,506 0.93% 3,063,901
2016-04-27 2016-04-25 2.557 1,304,718 -385,894 0.91% 3,336,060
2016-04-26 2016-04-22 3.049 1,690,612 -305,055 1.18% 5,154,060
2016-04-25 2016-04-21 2.393 1,995,667 -30,505 1.40% 4,775,661
2016-04-19 2016-04-15 2.295 2,026,172 -854,153 1.42% 4,649,400
2016-04-18 2016-04-14 2.295 2,880,325 -76,263 2.02% 6,609,401
2016-04-15 2016-04-13 2.164 2,956,588 -76,264 2.07% 6,396,719
2016-04-14 2016-04-12 2.262 3,032,852 -422,500 2.12% 6,859,980
2016-04-13 2016-04-11 2.000 3,455,352 -35,082 2.42% 6,909,469
2016-04-12 2016-04-08 2.065 3,490,434 -152,527 2.44% 7,208,461
2016-04-08 2016-04-06 2.032 3,642,961 +15,253 2.55% 7,404,040
2016-03-29 2016-03-23 2.557 3,627,708 -381,928 2.63% 9,275,759
2016-03-24 2016-03-22 2.688 4,009,636 -383,759 2.91% 10,778,079
2016-03-23 2016-03-21 2.688 4,393,395 -383,454 3.19% 11,809,640
2016-03-21 2016-03-17 2.688 4,776,849 -1,068,606 3.47% 12,840,381
2016-03-18 2016-03-16 2.655 5,845,455 -350,812 4.25% 15,521,221
2016-03-17 2016-03-15 2.819 6,196,267 +193,099 4.50% 17,468,319
2016-03-16 2016-03-14 2.852 6,003,168 -228,791 4.36% 17,120,731
2016-03-15 2016-03-11 3.081 6,231,959 +310,241 4.53% 19,203,261
2016-03-10 2016-03-08 3.278 5,921,718 -228,791 4.30% 19,412,000
2016-03-04 2016-03-02 3.540 6,150,509 -91,516 4.47% 21,774,960
2016-03-03 2016-03-01 3.737 6,242,025 +51,249 4.53% 23,326,679
2016-03-01 2016-02-26 15.014 6,190,776 -15,253 4.50% 92,946,517
2016-02-29 2016-02-25 14.620 6,206,029 +15,253 4.51% 90,734,241
2016-02-26 2016-02-24 15.276 6,190,776 -25,625 4.50% 94,570,037
2016-02-25 2016-02-23 15.145 6,216,401 -544,827 4.52% 94,146,363
2016-02-24 2016-02-22 14.751 6,761,228 +45,758 4.91% 99,737,998
2016-02-15 2016-02-11 15.735 6,715,470 -9,152 4.88% 105,667,201
2016-02-12 2016-02-05 15.735 6,724,622 -1,525 4.88% 105,811,206
2016-02-11 2016-02-04 15.407 6,726,147 -9,152 4.89% 103,630,302
2016-02-05 2016-02-03 15.342 6,735,299 -15,252 4.89% 103,329,728
2016-02-04 2016-02-02 15.014 6,750,551 -15,253 4.90% 101,350,816
2016-02-03 2016-02-01 15.079 6,765,804 -15,253 4.91% 102,023,401
2016-02-02 2016-01-29 15.079 6,781,057 -13,727 4.93% 102,253,405
2016-02-01 2016-01-28 15.145 6,794,784 -1,525 4.94% 102,905,878
2016-01-29 2016-01-27 15.276 6,796,309 -84,501 4.94% 103,820,134
2016-01-27 2016-01-25 15.145 6,880,810 +30,506 5.00% 104,208,727
2016-01-26 2016-01-22 15.145 6,850,304 +42,708 4.98% 103,746,719
2016-01-22 2016-01-20 15.604 6,807,596 +15,862 4.94% 106,224,153
2016-01-21 2016-01-19 15.538 6,791,734 +25,930 4.93% 105,531,366
2016-01-20 2016-01-18 15.735 6,765,804 +1,525 4.91% 106,459,201
2016-01-12 2016-01-08 17.964 6,764,279 +75,044 4.91% 121,513,526
2016-01-11 2016-01-07 17.505 6,689,235 +73,518 4.86% 117,095,515
2016-01-08 2016-01-06 17.440 6,615,717 +76,263 4.81% 115,374,838
2016-01-07 2016-01-05 16.915 6,539,454 +305,055 4.75% 110,614,928
2016-01-06 2016-01-04 16.718 6,234,399 -1,220 4.53% 104,228,700
2016-01-04 2015-12-29 17.112 6,235,619 +228,791 4.53% 106,702,016
2015-12-30 2015-12-28 16.915 6,006,828 +1,220 4.36% 101,605,554
2015-12-29 2015-12-24 17.636 6,005,608 -46,979 4.36% 105,916,058
2015-12-28 2015-12-22 18.226 6,052,587 -32,945 4.40% 110,315,969
2015-12-23 2015-12-21 19.537 6,085,532 +125,987 4.42% 118,896,032
2015-12-21 2015-12-17 21.439 5,959,545 +16,473 4.33% 127,765,442
2015-12-17 2015-12-15 23.406 5,943,072 -9,152 4.32% 139,101,481
2015-12-16 2015-12-14 23.602 5,952,224 -6,101 4.32% 140,486,410
2015-12-15 2015-12-11 23.668 5,958,325 -9,151 4.33% 141,021,048
2015-12-14 2015-12-10 23.865 5,967,476 -10,677 4.33% 142,411,353
2015-12-11 2015-12-09 24.651 5,978,153 -16,778 4.34% 147,369,435
2015-12-10 2015-12-08 24.651 5,994,931 -1,525 4.35% 147,783,035
2015-12-09 2015-12-07 24.258 5,996,456 -38,132 4.36% 145,461,788
2015-12-08 2015-12-04 23.406 6,034,588 -1,526 4.38% 141,243,473
2015-12-07 2015-12-03 23.996 6,036,114 -4,575 4.38% 144,840,850
2015-12-02 2015-11-30 25.635 6,040,689 -45,759 4.39% 154,851,630
2015-12-01 2015-11-27 25.504 6,086,448 -39,657 4.42% 155,226,571
2015-11-30 2015-11-26 23.078 6,126,105 -15,252 4.45% 141,377,288
2015-11-27 2015-11-25 23.078 6,141,357 -30,506 4.46% 141,729,271
2015-11-26 2015-11-24 23.078 6,171,863 -38,132 4.48% 142,433,284
2015-11-25 2015-11-23 22.947 6,209,995 -36,606 4.51% 142,499,008
2015-11-24 2015-11-20 22.947 6,246,601 -22,879 4.54% 143,338,996
2015-11-23 2015-11-19 22.816 6,269,480 -22,879 4.55% 143,041,914
2015-11-20 2015-11-18 20.849 6,292,359 -7,627 4.57% 131,187,712
2015-11-19 2015-11-17 19.341 6,299,986 -30,505 4.58% 121,846,805
2015-11-18 2015-11-16 18.751 6,330,491 -15,253 4.60% 118,701,437
2015-11-17 2015-11-13 18.751 6,345,744 -152,527 4.61% 118,987,442
2015-11-16 2015-11-12 18.816 6,498,271 +30,505 4.72% 122,273,477
2015-11-13 2015-11-11 18.751 6,467,766 +76,264 4.70% 121,275,446
2015-11-12 2015-11-10 18.620 6,391,502 +80,839 4.64% 119,007,359
2015-11-09 2015-11-05 18.620 6,310,663 +103,719 4.58% 117,502,167
2015-11-06 2015-11-04 18.554 6,206,944 +102,193 4.51% 115,164,018
2015-11-05 2015-11-03 18.423 6,104,751 +140,325 4.43% 112,467,443
2015-11-04 2015-11-02 18.423 5,964,426 +85,415 4.33% 109,882,244
2015-10-23 2015-10-20 18.554 5,879,011 -39,657 4.27% 109,079,529
2015-10-20 2015-10-16 18.554 5,918,668 -305 4.30% 109,815,328
2015-10-19 2015-10-15 19.210 5,918,973 -88,465 4.30% 113,701,587
2015-10-16 2015-10-14 19.669 6,007,438 -62,232 4.36% 118,157,991
2015-10-15 2015-10-13 19.669 6,069,670 -75,043 4.41% 119,382,008
2015-10-14 2015-10-12 18.882 6,144,713 -38,132 4.46% 116,023,680
2015-10-13 2015-10-09 18.947 6,182,845 -75,043 4.49% 117,149,044
2015-10-12 2015-10-08 18.423 6,257,888 -50,334 4.55% 115,288,676
2015-10-09 2015-10-07 18.947 6,308,222 -48,809 4.58% 119,524,616
2015-10-08 2015-10-06 19.669 6,357,031 +48,809 4.62% 125,034,002
2015-10-07 2015-10-05 19.669 6,308,222 -57,961 4.58% 124,073,996
2015-10-06 2015-10-02 19.669 6,366,183 +213,844 4.62% 125,214,009
2015-10-05 2015-09-30 19.537 6,152,339 -19,219 4.47% 120,201,273
2015-10-02 2015-09-29 19.603 6,171,558 -29,895 4.48% 120,981,384
2015-09-30 2015-09-25 19.865 6,201,453 +27,150 4.50% 123,193,738
2015-09-29 2015-09-24 20.324 6,174,303 -13,728 4.48% 125,487,995
2015-09-25 2015-09-23 21.045 6,188,031 +91,517 4.49% 130,229,706
2015-09-24 2015-09-22 21.373 6,096,514 -30,506 4.43% 130,302,192
2015-09-23 2015-09-21 21.635 6,127,020 -76,263 4.45% 132,561,004
2015-09-22 2015-09-18 22.029 6,203,283 -6,102 4.51% 136,651,190
2015-09-21 2015-09-17 22.291 6,209,385 -399,621 4.51% 138,414,010
2015-09-18 2015-09-16 22.291 6,609,006 -491,138 4.80% 147,322,001
2015-09-17 2015-09-15 22.160 7,100,144 -53,384 5.16% 157,339,007
2015-09-16 2015-09-14 23.143 7,153,528 -15,253 5.20% 165,556,994
2015-09-15 2015-09-11 22.947 7,168,781 -118,971 5.21% 164,500,001
2015-09-14 2015-09-10 20.980 7,287,752 -103,719 5.29% 152,895,995
2015-09-11 2015-09-09 20.980 7,391,471 -76,263 5.37% 155,072,005
2015-09-10 2015-09-08 21.963 7,467,734 -122,022 5.42% 164,015,992
2015-09-09 2015-09-07 21.767 7,589,756 -70,773 5.51% 165,203,196
2015-09-08 2015-09-04 22.947 7,660,529 -161,374 5.56% 175,784,004
2015-09-07 2015-09-02 22.816 7,821,903 -102,193 5.68% 178,461,368
2015-09-01 2015-08-28 23.537 7,924,096 +10,677 5.76% 186,507,682
2015-08-31 2015-08-27 23.209 7,913,419 +4,576 5.75% 183,662,279
2015-08-27 2015-08-25 24.192 7,908,843 -21,049 5.74% 191,333,875
2015-08-26 2015-08-24 26.225 7,929,892 +7,626 5.76% 207,960,001
2015-08-25 2015-08-21 30.814 7,922,266 -1,525 5.75% 244,118,012
2015-08-24 2015-08-20 31.273 7,923,791 -30,505 5.76% 247,801,504
2015-08-21 2015-08-19 32.125 7,954,296 -76,264 5.78% 255,534,989
2015-08-20 2015-08-18 32.125 8,030,560 -38,132 5.83% 257,985,001
2015-08-19 2015-08-17 32.125 8,068,692 -86,635 5.86% 259,210,007
2015-08-18 2015-08-14 32.125 8,155,327 -50,639 5.92% 261,993,192
2015-08-17 2015-08-13 31.601 8,205,966 -45,758 5.96% 259,315,991
2015-08-14 2015-08-12 32.781 8,251,724 -30,506 5.99% 270,499,984
2015-08-07 2015-08-05 32.257 8,282,230 -15,253 6.02% 267,156,002
2015-08-06 2015-08-04 32.715 8,297,483 +15,253 6.03% 271,456,011
2015-08-03 2015-07-30 30.814 8,282,230 -30,505 6.02% 255,210,002
2015-07-31 2015-07-29 27.208 8,312,735 -45,759 6.04% 226,174,990
2015-07-24 2015-07-22 29.568 8,358,494 +106,770 6.07% 247,148,013
2015-07-23 2015-07-21 29.568 8,251,724 +42,707 5.99% 243,990,986
2015-07-21 2015-07-17 30.749 8,209,017 -45,758 5.96% 252,415,805
2015-07-20 2015-07-16 29.503 8,254,775 +45,758 6.00% 243,539,999
2015-07-17 2015-07-15 29.175 8,209,017 +45,758 5.96% 239,499,005
2015-07-16 2015-07-14 30.159 8,163,259 +122,022 5.93% 246,192,010
2015-07-15 2015-07-13 30.159 8,041,237 -16,778 5.84% 242,512,004
2015-07-14 2015-07-10 29.503 8,058,015 -15,253 5.85% 237,735,004
2015-07-13 2015-07-09 29.372 8,073,268 -76,263 5.86% 237,126,412
2015-07-10 2015-07-08 21.701 8,149,531 +268,143 5.92% 176,853,295
2015-07-07 2015-07-03 34.486 7,881,388 +152,527 5.72% 271,794,710
2015-07-06 2015-07-02 35.469 7,728,861 +30,505 5.61% 274,135,518
2015-07-02 2015-06-29 35.731 7,698,356 -30,505 5.59% 275,072,414
2015-06-29 2015-06-25 35.731 7,728,861 -106,769 5.61% 276,162,398
2015-06-25 2015-06-23 36.125 7,835,630 +228,791 5.69% 283,059,716
2015-06-22 2015-06-18 36.059 7,606,839 +849,577 5.53% 274,295,991
2015-06-19 2015-06-17 35.862 6,757,262 +6,101 4.91% 242,331,924
2015-06-18 2015-06-16 35.207 6,751,161 +7,626 4.90% 237,686,928
2015-06-17 2015-06-15 35.076 6,743,535 +9,152 4.90% 236,534,201
2015-06-16 2015-06-12 35.207 6,734,383 -51,860 4.89% 237,096,228
2015-06-15 2015-06-11 35.207 6,786,243 -45,758 4.93% 238,922,054
2015-06-11 2015-06-09 34.486 6,832,001 +80,840 4.96% 235,605,927
2015-06-09 2015-06-05 36.190 6,751,161 -24,405 4.90% 244,326,228
2015-06-08 2015-06-04 36.190 6,775,566 -53,384 4.92% 245,209,451
2015-06-04 2015-06-02 36.911 6,828,950 +38,132 4.96% 252,066,351
2015-06-03 2015-06-01 36.846 6,790,818 +106,769 4.93% 250,213,624
2015-06-02 2015-05-29 36.059 6,684,049 +68,637 4.85% 241,020,987
2015-06-01 2015-05-28 35.928 6,615,412 -22,879 4.80% 237,678,557
2015-05-29 2015-05-27 36.715 6,638,291 -381,013 4.82% 243,723,194
2015-05-28 2015-05-26 35.272 7,019,304 -77,179 5.10% 247,587,591
2015-05-27 2015-05-22 36.649 7,096,483 +12,202 5.15% 260,080,338
2015-05-26 2015-05-21 36.715 7,084,281 +213,538 5.15% 260,097,605
2015-05-22 2015-05-20 36.387 6,870,743 -663,493 4.99% 250,005,311
2015-05-21 2015-05-19 34.355 7,534,236 -340,136 5.47% 258,835,031
2015-05-20 2015-05-18 33.109 7,874,372 -208,047 5.72% 260,711,298
2015-05-19 2015-05-15 30.224 8,082,419 -97,618 5.87% 244,283,893
2015-05-18 2015-05-14 27.995 8,180,037 -312,681 5.94% 229,000,109
2015-05-15 2015-05-13 25.569 8,492,718 +14,948 6.17% 217,152,012
2015-05-14 2015-05-12 25.045 8,477,770 +9,762 6.16% 212,323,243
2015-05-13 2015-05-11 24.258 8,468,008 +861,779 6.15% 205,416,597
2015-05-12 2015-05-08 23.865 7,606,229 +1,144,564 5.52% 181,519,517
2015-05-11 2015-05-07 22.947 6,461,665 -93,651 4.69% 148,274,009
2015-05-08 2015-05-06 21.701 6,555,316 -455,447 4.76% 142,257,172
2015-05-07 2015-05-05 20.718 7,010,763 +15,253 5.09% 145,246,246
2015-05-06 2015-05-04 19.341 6,995,510 -762,636 5.08% 135,298,800
2015-05-05 2015-04-30 19.275 7,758,146 -2,509,074 5.63% 149,540,155
2015-05-04 2015-04-29 19.013 10,267,220 +1,614,349 7.46% 195,210,607
2015-04-30 2015-04-28 18.620 8,652,871 +226,350 6.28% 161,113,197
2015-04-28 2015-04-24 18.226 8,426,521 +305,055 6.12% 153,583,885
2015-04-24 2015-04-22 18.161 8,121,466 -8,847 5.90% 147,491,416
2015-04-22 2015-04-20 18.292 8,130,313 -9,151 5.91% 148,718,164
2015-04-20 2015-04-16 18.423 8,139,464 +184,558 5.91% 149,952,832
2015-04-16 2015-04-14 18.685 7,954,906 -434,703 5.78% 148,638,892
2015-04-15 2015-04-13 18.685 8,389,609 -122,022 6.09% 156,761,398
2015-04-14 2015-04-10 18.620 8,511,631 +427,076 6.18% 158,483,362
2015-04-13 2015-04-09 18.620 8,084,555 -610,109 5.87% 150,531,367
2015-04-10 2015-04-08 18.554 8,694,664 +152,528 6.32% 161,321,327
2015-04-09 2015-04-02 18.554 8,542,136 +762,636 6.20% 158,491,313
2015-04-02 2015-03-31 19.013 7,779,500 -160,764 5.65% 147,911,598
2015-04-01 2015-03-30 18.685 7,940,264 -144,901 5.77% 148,365,303
2015-03-31 2015-03-27 18.947 8,085,165 +305,055 5.87% 153,193,125
2015-03-27 2015-03-25 18.947 7,780,110 -76,264 5.65% 147,413,116
2015-03-26 2015-03-24 19.013 7,856,374 -30,505 5.71% 149,373,203
2015-03-25 2015-03-23 18.947 7,886,879 -76,264 5.73% 149,436,115
2015-03-24 2015-03-20 19.013 7,963,143 -454,226 5.78% 151,403,202
2015-03-23 2015-03-19 18.882 8,417,369 -94,872 6.11% 158,935,679
2015-03-20 2015-03-18 19.144 8,512,241 -259,296 6.18% 162,959,360
2015-03-19 2015-03-17 18.947 8,771,537 -143,376 6.37% 166,198,113
2015-03-18 2015-03-16 18.226 8,914,913 +61,316 6.48% 162,485,440
2015-03-17 2015-03-13 17.308 8,853,597 -41,182 6.43% 153,241,440
2015-03-16 2015-03-12 16.259 8,894,779 +44,233 6.46% 144,623,674
2015-03-13 2015-03-11 16.981 8,850,546 -12,203 6.43% 150,287,332
2015-03-12 2015-03-10 17.374 8,862,749 -55,825 6.44% 153,980,906
2015-03-11 2015-03-09 17.440 8,918,574 -39,657 6.48% 155,535,526
2015-03-09 2015-03-05 17.046 8,958,231 +8,847 6.51% 152,703,205
2015-03-06 2015-03-04 17.308 8,949,384 -35,081 6.50% 154,899,358
2015-03-05 2015-03-03 17.505 8,984,465 -53,385 6.53% 157,273,673
2015-03-04 2015-03-02 17.505 9,037,850 -35,081 6.56% 158,208,181
2015-03-03 2015-02-27 17.505 9,072,931 -18,303 6.59% 158,822,276
2015-03-02 2015-02-26 17.177 9,091,234 -6,102 6.60% 156,162,472
2015-02-27 2015-02-25 17.833 9,097,336 -9,151 6.61% 162,231,688
2015-02-26 2015-02-24 18.095 9,106,487 -16,168 6.61% 164,783,036
2015-02-25 2015-02-23 17.898 9,122,655 -6,711 6.63% 163,281,298
2015-02-24 2015-02-18 17.898 9,129,366 -568,927 6.63% 163,401,415
2015-02-17 2015-02-13 17.702 9,698,293 +152,527 7.04% 171,676,801
2015-02-13 2015-02-11 18.226 9,545,766 -76,263 6.93% 173,983,525
2015-02-11 2015-02-09 18.357 9,622,029 +11,592 6.99% 176,635,194
2015-02-10 2015-02-06 18.357 9,610,437 +247,704 6.98% 176,422,395
2015-02-09 2015-02-05 17.702 9,362,733 -15,253 6.80% 165,736,800
2015-02-05 2015-02-03 17.571 9,377,986 -137,274 6.81% 164,777,125
2015-02-04 2015-02-02 17.898 9,515,260 +1,525,272 6.91% 170,308,315
2015-02-03 2015-01-30 17.898 7,989,988 -6,101 5.91% 143,008,325
2015-02-02 2015-01-29 17.177 7,996,089 +152,527 5.91% 137,350,884
2015-01-30 2015-01-28 17.636 7,843,562 -7,931 5.80% 138,330,568
2015-01-29 2015-01-27 17.636 7,851,493 +1,830 5.81% 138,470,441
2015-01-28 2015-01-26 17.702 7,849,663 -7,626 5.80% 138,952,807
2015-01-27 2015-01-23 18.161 7,857,289 +183,643 5.81% 142,693,780
2015-01-23 2015-01-21 18.226 7,673,646 +68,637 5.67% 139,861,797
2015-01-15 2015-01-13 18.554 7,605,009 +61,011 5.62% 141,103,802
2015-01-12 2015-01-08 19.275 7,543,998 -45,758 5.58% 145,412,400
2015-01-09 2015-01-07 19.472 7,589,756 -30,506 5.61% 147,787,196
2015-01-07 2015-01-05 19.275 7,620,262 +76,264 5.63% 146,882,407
2015-01-06 2015-01-02 19.603 7,543,998 -33,556 5.58% 147,885,400
2015-01-05 2014-12-31 19.603 7,577,554 -41,792 5.60% 148,543,200
2015-01-02 2014-12-29 19.079 7,619,346 -42,708 5.63% 145,366,131
2014-12-30 2014-12-24 18.488 7,662,054 +50,334 5.67% 141,659,878
2014-12-29 2014-12-22 19.079 7,611,720 +16,168 5.63% 145,220,638
2014-12-23 2014-12-19 18.947 7,595,552 -686,373 5.62% 143,916,216
2014-12-22 2014-12-18 19.144 8,281,925 +2,441 6.12% 158,550,162
2014-12-19 2014-12-17 18.947 8,279,484 +457,581 6.12% 156,874,972
2014-12-18 2014-12-16 18.488 7,821,903 +652,207 5.78% 144,615,246
2014-12-16 2014-12-12 18.292 7,169,696 +5,796 5.30% 131,146,738
2014-12-12 2014-12-10 19.603 7,163,900 -30,506 5.30% 140,434,318
2014-12-11 2014-12-09 19.013 7,194,406 -61,010 5.32% 136,787,209
2014-12-10 2014-12-08 19.341 7,255,416 -21,354 5.36% 140,325,591
2014-12-09 2014-12-05 18.882 7,276,770 +2,135 5.38% 137,399,035
2014-12-08 2014-12-04 19.144 7,274,635 -45,758 5.38% 139,266,482
2014-12-05 2014-12-03 19.013 7,320,393 -15,558 5.41% 139,182,599
2014-12-04 2014-12-02 19.013 7,335,951 +3,051 5.42% 139,478,403
2014-12-03 2014-12-01 19.079 7,332,900 +119,276 5.42% 139,901,154
2014-12-02 2014-11-28 19.210 7,213,624 +91,516 5.33% 138,571,420
2014-12-01 2014-11-27 18.816 7,122,108 -30,505 5.27% 134,011,787
2014-11-28 2014-11-26 19.013 7,152,613 +112,260 5.29% 135,992,599
2014-11-27 2014-11-25 18.620 7,040,353 +1,095,146 5.72% 131,088,720
2014-11-26 2014-11-24 17.112 5,945,207 +671,730 4.83% 101,732,574
2014-11-25 2014-11-21 16.391 5,273,477 +56,130 4.28% 86,434,995
2014-11-24 2014-11-20 16.259 5,217,347 +15,252 4.24% 84,830,876
2014-11-21 2014-11-19 15.866 5,202,095 +22,574 4.23% 82,536,527
2014-11-20 2014-11-18 16.063 5,179,521 +32,031 4.21% 83,197,108
2014-11-19 2014-11-17 16.259 5,147,490 +82,365 4.18% 83,695,043
2014-11-18 2014-11-14 16.194 5,065,125 -142,461 4.11% 82,023,759
2014-11-17 2014-11-13 16.391 5,207,586 +167,780 4.23% 85,355,008
2014-11-14 2014-11-12 16.784 5,039,806 -91,516 4.09% 84,587,528
2014-11-12 2014-11-10 16.587 5,131,322 -3,050 4.17% 85,114,262
2014-11-07 2014-11-05 16.915 5,134,372 +41,182 4.17% 86,847,952
2014-11-06 2014-11-04 17.177 5,093,190 -305,055 4.14% 87,487,039
2014-11-04 2014-10-31 17.636 5,398,245 -78,094 4.38% 95,204,487
2014-11-03 2014-10-30 17.374 5,476,339 -707,726 4.45% 95,145,608
2014-10-31 2014-10-29 16.915 6,184,065 +17,388 5.02% 104,603,520
2014-10-30 2014-10-28 17.112 6,166,677 +175,406 5.01% 105,522,302
2014-10-29 2014-10-27 17.046 5,991,271 +76,264 4.87% 102,128,007
2014-10-28 2014-10-24 17.046 5,915,007 -207,132 4.94% 100,828,001
2014-10-27 2014-10-23 16.784 6,122,139 -1,830 5.11% 102,753,281
2014-10-24 2014-10-22 16.981 6,123,969 -13,728 5.11% 103,988,495
2014-10-23 2014-10-21 17.046 6,137,697 +151,002 5.12% 104,624,005
2014-10-22 2014-10-20 16.981 5,986,695 -6,101 5.00% 101,657,504
2014-10-21 2014-10-17 16.981 5,992,796 -24,404 5.00% 101,761,103
2014-10-20 2014-10-16 16.915 6,017,200 +19,828 5.02% 101,780,997
2014-10-17 2014-10-15 16.915 5,997,372 -15,252 5.01% 101,445,606
2014-10-15 2014-10-13 16.915 6,012,624 +64,061 5.02% 101,703,594
2014-10-14 2014-10-10 16.981 5,948,563 +137,275 4.97% 101,010,001
2014-10-13 2014-10-09 16.718 5,811,288 +9,151 4.85% 97,154,993
2014-10-10 2014-10-08 16.981 5,802,137 +173,881 4.84% 98,523,604
2014-10-09 2014-10-07 16.981 5,628,256 -6,101 4.70% 95,571,005
2014-10-08 2014-10-06 17.243 5,634,357 +6,101 4.70% 97,152,204
2014-10-06 2014-09-30 17.112 5,628,256 -15,252 4.70% 96,309,005
2014-10-03 2014-09-29 16.718 5,643,508 +411,823 4.71% 94,349,993
2014-09-30 2014-09-26 17.046 5,231,685 -363,015 4.37% 89,180,003
2014-09-29 2014-09-25 16.915 5,594,700 -7,626 4.67% 94,634,405
2014-09-26 2014-09-24 16.915 5,602,326 +152,527 4.68% 94,763,399
2014-09-25 2014-09-23 17.046 5,449,799 +462,158 4.55% 92,898,003
2014-09-24 2014-09-22 17.308 4,987,641 -282,176 4.35% 86,327,996
2014-09-23 2014-09-19 17.702 5,269,817 +294,378 4.59% 93,285,006
2014-09-22 2014-09-18 17.046 4,975,439 +153,137 4.34% 84,811,999
2014-09-19 2014-09-17 17.046 4,822,302 -650,681 4.20% 82,201,605
2014-09-18 2014-09-16 17.112 5,472,983 -23,184 4.77% 93,652,021
2014-09-17 2014-09-15 17.046 5,496,167 -27,150 4.79% 93,688,398
2014-09-16 2014-09-12 17.636 5,523,317 -32,946 4.82% 97,410,281
2014-09-15 2014-09-11 17.702 5,556,263 +307,190 4.84% 98,355,603
2014-09-12 2014-09-10 17.767 5,249,073 +32,641 4.58% 93,261,941
2014-09-11 2014-09-08 18.095 5,216,432 -3,051 4.55% 94,391,998
2014-09-10 2014-09-05 18.030 5,219,483 +335,255 4.55% 94,105,006
2014-09-08 2014-09-04 17.636 4,884,228 -1,079,588 4.26% 86,139,184
2014-09-05 2014-09-03 18.357 5,963,816 +6,406 5.20% 109,480,006
2014-09-04 2014-09-02 18.357 5,957,410 -22,268 5.19% 109,362,409
2014-09-03 2014-09-01 18.161 5,979,678 +42,097 5.21% 108,595,071
2014-09-01 2014-08-28 18.620 5,937,581 +7,626 5.18% 110,555,521
2014-08-29 2014-08-27 19.013 5,929,955 -19,828 5.17% 112,746,208
2014-08-28 2014-08-26 18.554 5,949,783 -610,109 5.19% 110,392,637
2014-08-27 2014-08-25 19.079 6,559,892 +363,015 5.72% 125,153,277
2014-08-26 2014-08-22 19.341 6,196,877 +45,758 5.40% 119,852,594
2014-08-25 2014-08-21 19.341 6,151,119 +388,944 5.36% 118,967,598
2014-08-22 2014-08-20 19.079 5,762,175 -305,054 5.02% 109,933,987
2014-08-21 2014-08-19 19.013 6,067,229 +457,582 5.29% 115,356,197
2014-08-19 2014-08-15 19.013 5,609,647 -15,253 4.89% 106,656,193
2014-08-18 2014-08-14 19.275 5,624,900 -53,690 4.90% 108,421,318
2014-08-15 2014-08-13 19.406 5,678,590 -5,491 4.95% 110,200,806
2014-08-14 2014-08-12 19.537 5,684,081 -82,364 4.96% 111,052,686
2014-08-13 2014-08-11 19.734 5,766,445 -171,441 5.03% 113,796,052
2014-08-12 2014-08-08 19.734 5,937,886 +454,531 5.18% 117,179,300
2014-08-08 2014-08-06 19.669 5,483,355 -3,050 4.78% 107,850,004
2014-08-07 2014-08-05 19.537 5,486,405 +15,252 4.78% 107,190,593
2014-08-06 2014-08-04 19.013 5,471,153 +366,066 4.77% 104,023,007
2014-08-05 2014-08-01 19.144 5,105,087 -157,408 4.45% 97,732,396
2014-08-04 2014-07-31 19.275 5,262,495 -370,947 4.59% 101,435,873
2014-08-01 2014-07-30 19.537 5,633,442 -311,155 4.91% 110,063,327
2014-07-31 2014-07-29 19.013 5,944,597 -91,517 5.18% 113,024,596
2014-07-30 2014-07-28 19.275 6,036,114 -152,527 5.26% 116,347,568
2014-07-28 2014-07-24 19.537 6,188,641 -7,626 5.40% 120,910,523
2014-07-25 2014-07-23 19.669 6,196,267 -808,395 5.40% 121,871,996
2014-07-22 2014-07-18 19.341 7,004,662 +137,275 6.11% 135,475,807
2014-07-21 2014-07-17 19.800 6,867,387 -228,791 5.99% 135,972,478
2014-07-18 2014-07-16 19.734 7,096,178 -152,527 6.19% 140,037,240
2014-07-16 2014-07-14 19.669 7,248,705 -228,791 6.32% 142,571,995
2014-07-15 2014-07-11 19.603 7,477,496 -91,516 6.52% 146,581,757
2014-07-11 2014-07-09 19.669 7,569,012 -305,055 6.60% 148,871,991
2014-07-04 2014-07-02 19.865 7,874,067 -152,527 6.87% 156,420,720
2014-07-02 2014-06-27 20.324 8,026,594 -61,011 7.00% 163,134,395
2014-06-26 2014-06-24 20.324 8,087,605 +224,825 7.05% 164,374,397
2014-06-24 2014-06-20 20.324 7,862,780 -46,063 6.86% 159,805,001
2014-06-23 2014-06-19 19.996 7,908,843 -215,064 6.90% 158,148,596
2014-06-20 2014-06-18 19.800 8,123,907 +44,233 7.08% 160,851,247
2014-06-18 2014-06-16 20.259 8,079,674 -305,054 7.04% 163,683,485
2014-06-13 2014-06-11 20.652 8,384,728 -76,264 7.31% 173,161,795
2014-06-12 2014-06-10 20.652 8,460,992 +4,576 7.38% 174,736,803
2014-06-11 2014-06-09 20.652 8,456,416 -88,161 7.37% 174,642,299
2014-06-10 2014-06-06 20.521 8,544,577 +99,143 7.45% 175,342,604
2014-06-09 2014-06-05 20.652 8,445,434 +151,917 7.36% 174,415,498
2014-06-06 2014-06-04 20.718 8,293,517 +705,286 7.23% 171,821,841
2014-06-05 2014-06-03 20.849 7,588,231 +427,687 6.83% 158,205,002
2014-06-04 2014-05-30 20.062 7,160,544 +178,151 6.45% 143,654,750
2014-06-03 2014-05-29 19.537 6,982,393 +76,264 6.29% 136,418,447
2014-05-30 2014-05-28 19.013 6,906,129 +118,666 6.22% 131,306,199
2014-05-29 2014-05-27 19.013 6,787,463 +15,558 6.11% 129,050,003
2014-05-28 2014-05-26 19.013 6,771,905 +33,251 6.10% 128,754,199
2014-05-27 2014-05-23 18.620 6,738,654 -457,582 6.07% 125,471,198
2014-05-26 2014-05-22 18.685 7,196,236 -432,262 6.48% 134,463,002
2014-05-23 2014-05-21 19.275 7,628,498 -38,437 6.87% 147,041,158
2014-05-22 2014-05-20 18.882 7,666,935 +291,327 6.90% 144,766,080
2014-05-21 2014-05-19 18.620 7,375,608 +15,253 6.64% 137,331,041
2014-05-20 2014-05-16 18.620 7,360,355 +33,556 6.63% 137,047,036
2014-05-19 2014-05-15 18.423 7,326,799 +350,202 6.60% 134,981,156
2014-05-16 2014-05-14 18.292 6,976,597 +129,649 6.28% 127,614,607
2014-05-15 2014-05-13 18.357 6,846,948 +68,637 6.16% 125,691,992
2014-05-13 2014-05-09 18.357 6,778,311 -610,109 6.10% 124,431,996
2014-05-12 2014-05-08 18.423 7,388,420 +1,935,266 6.65% 136,116,396
2014-05-09 2014-05-07 18.357 5,453,154 -294,378 4.91% 100,105,593
2014-05-08 2014-05-05 18.357 5,747,532 +478,325 5.17% 105,509,600
2014-05-07 2014-05-02 18.488 5,269,207 +296,208 4.74% 97,419,729
2014-05-05 2014-04-30 18.357 4,972,999 -66,807 4.48% 91,291,207
2014-05-02 2014-04-29 18.357 5,039,806 -76,263 4.54% 92,517,608
2014-04-30 2014-04-28 18.357 5,116,069 -152,527 4.61% 93,917,597
2014-04-17 2014-04-15 18.357 5,268,596 -594,857 4.74% 96,717,592
2014-04-15 2014-04-11 17.964 5,863,453 +1,525,273 5.28% 105,331,085
2014-04-01 2014-03-28 18.292 4,338,180 +7,626 3.91% 79,353,177
2014-03-31 2014-03-27 18.816 4,330,554 +61,011 3.90% 81,485,044
2014-03-28 2014-03-26 19.734 4,269,543 +163,204 3.84% 84,255,922
2014-03-27 2014-03-25 19.669 4,106,339 +765,992 3.70% 80,766,005
2014-03-24 2014-03-20 18.685 3,340,347 -76,264 3.01% 62,415,002
2014-03-20 2014-03-18 18.620 3,416,611 +381,319 3.08% 63,616,009
2014-03-18 2014-03-14 18.292 3,035,292 +1,082,943 2.73% 55,520,993
2014-03-14 2014-03-12 19.144 1,952,349 -152,527 1.76% 37,376,003
2014-03-12 2014-03-10 19.603 2,104,876 -15,253 1.90% 41,261,998
2014-03-10 2014-03-06 18.620 2,120,129 -76,263 1.91% 39,476,003
2014-03-07 2014-03-05 18.488 2,196,392 +259,296 1.98% 40,607,991
2014-03-03 2014-02-27 19.734 1,937,096 +106,769 1.74% 38,226,997
2014-02-27 2014-02-25 21.111 1,830,327 -533,845 1.65% 38,639,999
2014-02-26 2014-02-24 21.177 2,364,172 +4,270 2.13% 50,064,991
2014-02-25 2014-02-21 21.045 2,359,902 -190,354 2.12% 49,665,127
2014-02-24 2014-02-20 20.980 2,550,256 -556,724 2.30% 53,504,006
2014-02-20 2014-02-18 21.045 3,106,980 +495,408 2.80% 65,387,696
2014-02-18 2014-02-14 21.045 2,611,572 +99,143 2.35% 54,961,627
2014-02-17 2014-02-13 21.439 2,512,429 -97,312 2.26% 53,863,441
2014-02-14 2014-02-12 21.701 2,609,741 +228,791 2.35% 56,634,093
2014-02-13 2014-02-11 22.160 2,380,950 +1,252,248 2.14% 52,761,790
2014-02-12 2014-02-10 21.963 1,128,702 -236,417 1.02% 24,790,007
2014-02-11 2014-02-07 21.898 1,365,119 -91,516 1.23% 29,893,002
2014-02-05 2014-01-30 21.963 1,456,635 -457,582 1.31% 31,992,494
2014-02-04 2014-01-28 21.963 1,914,217 -873,981 1.72% 42,042,499
2014-01-29 2014-01-27 21.963 2,788,198 -320,307 2.51% 61,237,995
2014-01-28 2014-01-24 22.422 3,108,505 -202,557 2.80% 69,699,590
2014-01-24 2014-01-22 22.226 3,311,062 -183,032 2.98% 73,590,128
2014-01-21 2014-01-17 22.226 3,494,094 -381,318 3.15% 77,658,112
2014-01-20 2014-01-16 22.160 3,875,412 +1,525,272 3.49% 85,879,029
2014-01-17 2014-01-15 21.898 2,350,140 -1,525,272 2.12% 51,462,721
2014-01-14 2014-01-10 22.094 3,875,412 -152,528 3.49% 85,624,949
2014-01-13 2014-01-09 22.029 4,027,940 -305,054 3.63% 88,730,886
2014-01-10 2014-01-08 22.029 4,332,994 -320,307 3.90% 95,450,875
2014-01-09 2014-01-07 21.963 4,653,301 -244,044 4.19% 102,201,789
2014-01-08 2014-01-06 21.635 4,897,345 -152,527 4.41% 105,956,398
2014-01-07 2014-01-03 22.160 5,049,872 -472,835 4.55% 111,905,032
2014-01-03 2013-12-31 21.439 5,522,707 +295,903 4.97% 118,400,164
2014-01-02 2013-12-27 22.291 5,226,804 -30,505 4.71% 116,511,201
2013-12-30 2013-12-24 22.029 5,257,309 -46,979 4.73% 115,812,471
2013-12-27 2013-12-20 22.291 5,304,288 -50,334 4.78% 118,238,404
2013-12-23 2013-12-19 21.963 5,354,622 -64,314 4.82% 117,605,104
2013-12-20 2013-12-18 21.832 5,418,936 -167,780 4.88% 118,307,098
2013-12-19 2013-12-17 21.767 5,586,716 +183,032 5.03% 121,603,822
2013-12-18 2013-12-16 21.504 5,403,684 -305,054 4.86% 116,202,731
2013-12-17 2013-12-13 21.242 5,708,738 +167,728 5.14% 121,265,614
2013-12-13 2013-12-11 20.980 5,541,010 +25,930 4.99% 116,249,598
2013-12-12 2013-12-10 20.652 5,515,080 -489,003 4.97% 113,897,690
2013-12-09 2013-12-05 19.734 6,004,083 +4,575,818 5.41% 118,485,643
2013-12-05 2013-12-03 19.865 1,428,265 -228,791 1.29% 28,372,916
2013-12-04 2013-12-02 19.865 1,657,056 -152,527 1.49% 32,917,918
2013-12-03 2013-11-29 19.800 1,809,583 -122,022 1.63% 35,829,273
2013-11-27 2013-11-25 20.193 1,931,605 -175,406 1.74% 39,005,117
2013-11-22 2013-11-20 20.324 2,107,011 -9,457 1.90% 42,823,390
2013-11-21 2013-11-19 20.390 2,116,468 -61,011 1.91% 43,154,356
2013-11-20 2013-11-18 20.718 2,177,479 -15,253 1.96% 45,112,158
2013-11-15 2013-11-13 19.734 2,192,732 +76,264 1.97% 43,271,764
2013-11-14 2013-11-12 19.669 2,116,468 +114,395 1.91% 41,627,996
2013-11-07 2013-11-05 19.996 2,002,073 -38,131 1.80% 40,034,305
2013-11-05 2013-11-01 19.800 2,040,204 +68,637 1.84% 40,395,509
2013-10-25 2013-10-23 19.865 1,971,567 +503,340 1.78% 39,165,774
2013-10-16 2013-10-11 19.865 1,468,227 -1,831 1.32% 29,166,773
2013-10-15 2013-10-10 19.734 1,470,058 +1,831 1.32% 29,010,386
2013-10-09 2013-10-07 20.652 1,468,227 +7,626 1.32% 30,321,893
2013-10-08 2013-10-04 20.980 1,460,601 +2,746 1.31% 30,643,200
2013-10-07 2013-10-03 21.111 1,457,855 -30,506 1.31% 30,776,749
2013-10-04 2013-10-02 21.242 1,488,361 -10,372 1.34% 31,615,921
2013-10-02 2013-09-27 20.849 1,498,733 +15,253 1.35% 31,246,684
2013-09-24 2013-09-19 20.259 1,483,480 +30,506 1.34% 30,053,338
2013-09-12 2013-09-10 20.193 1,452,974 -158,019 1.31% 29,340,067
2013-09-10 2013-09-06 20.062 1,610,993 -15,252 1.45% 32,319,723
2013-09-09 2013-09-05 19.800 1,626,245 -26,845 1.46% 32,199,228
2013-09-06 2013-09-04 19.996 1,653,090 -3,661 1.49% 33,055,892
2013-09-05 2013-09-03 20.324 1,656,751 -9,762 1.49% 33,672,199
2013-08-27 2013-08-23 19.669 1,666,513 -472,834 1.50% 32,778,004
2013-08-26 2013-08-22 19.865 2,139,347 +15,253 1.93% 42,498,775
2013-08-22 2013-08-20 19.013 2,124,094 -15,253 1.91% 40,385,390
2013-08-21 2013-08-19 19.013 2,139,347 +15,253 1.93% 40,675,395
2013-08-20 2013-08-16 19.079 2,124,094 +15,252 1.91% 40,524,650
2013-08-19 2013-08-15 18.947 2,108,842 +15,253 1.90% 39,957,143
2013-07-24 2013-07-22 18.882 2,093,589 +61,011 1.88% 39,530,878
2013-07-23 2013-07-19 18.882 2,032,578 -122,022 1.83% 38,378,876
2013-07-22 2013-07-18 18.816 2,154,600 -76,263 1.94% 40,541,620
2013-07-19 2013-07-17 19.013 2,230,863 +290,716 2.01% 42,415,388
2013-07-18 2013-07-16 19.210 1,940,147 -31,420 1.75% 37,269,606
2013-07-16 2013-07-12 19.210 1,971,567 +122,022 1.78% 37,873,174
2013-07-12 2013-07-10 18.882 1,849,545 -152,528 1.67% 34,922,871
2013-07-10 2013-07-08 19.013 2,002,073 +152,528 1.80% 38,065,405
2013-07-09 2013-07-05 19.079 1,849,545 -34,471 1.67% 35,286,651
2013-07-05 2013-07-03 19.013 1,884,016 -209,573 1.70% 35,820,788
2013-07-04 2013-07-02 18.685 2,093,589 -19,828 1.88% 39,119,098
2013-07-03 2013-06-28 18.554 2,113,417 +187,608 1.90% 39,212,468
2013-06-27 2013-06-25 17.767 1,925,809 +5,895 1.73% 34,216,458
2013-06-26 2013-06-24 17.374 1,919,914 -30,505 1.73% 33,356,479
2013-06-18 2013-06-14 17.505 1,950,419 +106,769 1.86% 34,142,218
2013-05-31 2013-05-29 16.653 1,843,650 -344,712 1.76% 30,701,864
2013-05-28 2013-05-24 17.046 2,188,362 -388,944 2.08% 37,303,112
2013-05-27 2013-05-23 17.046 2,577,306 -16,168 2.46% 43,933,103
2013-05-24 2013-05-22 17.046 2,593,474 -29,590 2.47% 44,208,705
2013-05-22 2013-05-20 16.981 2,623,064 +228,790 2.50% 44,541,127
2013-05-13 2013-05-09 16.522 2,394,274 +384,979 2.28% 39,557,327
2013-05-10 2013-05-08 16.456 2,009,295 +15,253 1.91% 33,065,110
2013-05-09 2013-05-07 16.587 1,994,042 +6,101 1.90% 33,075,572
2013-05-06 2013-05-02 16.194 1,987,941 +248,009 1.89% 32,192,373
2013-04-23 2013-04-19 14.358 1,739,932 +457,582 1.66% 24,982,100
2013-04-11 2013-04-09 13.178 1,282,350 -5,186 1.26% 16,898,773
2013-04-10 2013-04-08 13.047 1,287,536 -10,067 1.27% 16,798,287
2013-03-28 2013-03-26 12.981 1,297,603 -15,252 1.28% 16,844,556
2013-03-26 2013-03-22 12.981 1,312,855 -30,506 1.29% 17,042,547
2013-03-22 2013-03-20 13.047 1,343,361 -7,626 1.32% 17,526,628
2013-03-21 2013-03-19 12.981 1,350,987 -30,506 1.33% 17,537,549
2013-03-18 2013-03-14 13.112 1,381,493 -47,283 1.36% 18,114,704
2013-03-15 2013-03-13 13.047 1,428,776 -76,264 1.41% 18,641,024
2013-03-06 2013-03-04 12.850 1,505,040 +76,264 1.48% 19,340,008
2013-02-15 2013-02-08 13.112 1,428,776 -228,791 1.41% 18,734,698
2013-02-14 2013-02-07 13.506 1,657,567 +12,202 1.63% 22,386,740
2013-02-08 2013-02-06 13.637 1,645,365 -300,478 1.62% 22,437,690
2013-02-07 2013-02-05 13.506 1,945,843 -228,791 1.91% 26,280,133
2013-02-06 2013-02-04 13.375 2,174,634 -548,793 2.14% 29,084,988
2013-02-01 2013-01-30 13.637 2,723,427 -91,517 2.68% 37,139,121
2013-01-31 2013-01-29 13.506 2,814,944 +940,584 2.77% 38,018,023
2013-01-30 2013-01-28 13.309 1,874,360 -533,845 1.84% 24,946,039
2013-01-29 2013-01-25 13.112 2,408,205 -76,569 2.37% 31,577,373
2013-01-28 2013-01-24 12.981 2,484,774 -274,549 2.44% 32,255,563
2013-01-25 2013-01-23 13.244 2,759,323 +45,758 2.71% 36,543,190
2013-01-24 2013-01-22 13.440 2,713,565 +1,054,979 2.67% 36,470,913
2013-01-23 2013-01-21 13.440 1,658,586 -472,834 1.63% 22,291,762
2013-01-22 2013-01-18 13.047 2,131,420 +129,648 2.10% 27,808,314
2013-01-18 2013-01-16 13.244 2,001,772 -1,421,852 1.97% 26,510,537
2013-01-17 2013-01-15 13.375 3,423,624 -305,054 3.37% 45,789,803
2013-01-14 2013-01-10 13.309 3,728,678 -915,774 3.67% 49,625,337
2013-01-11 2013-01-09 13.112 4,644,452 -91,516 4.57% 60,899,962
2013-01-10 2013-01-08 12.981 4,735,968 +3,050,542 4.66% 61,478,958
2013-01-08 2013-01-04 13.047 1,685,426 -183,033 1.66% 21,989,498
2013-01-03 2012-12-31 13.244 1,868,459 -30,505 1.84% 24,745,002
2012-12-28 2012-12-24 13.309 1,898,964 +228,791 1.87% 25,273,496
2012-12-17 2012-12-13 13.112 1,670,173 -305,055 1.64% 21,899,994
2012-12-12 2012-12-10 13.112 1,975,228 -323,358 1.94% 25,900,001
2012-12-11 2012-12-07 13.112 2,298,586 -12,202 2.26% 30,140,004
2012-12-07 2012-12-05 13.112 2,310,788 +305,055 2.27% 30,300,001
2012-12-04 2012-11-30 13.112 2,005,733 -76,264 1.97% 26,299,995
2012-12-03 2012-11-29 13.244 2,081,997 -30,505 2.05% 27,573,000
2012-11-30 2012-11-28 13.309 2,112,502 -30,506 2.08% 28,115,494
2012-11-29 2012-11-27 13.309 2,143,008 -228,791 2.11% 28,521,501
2012-10-24 2012-10-19 13.178 2,371,799 +99,143 2.33% 31,255,503
2012-09-27 2012-09-25 11.604 2,272,656 -15,253 2.24% 26,372,999
2012-09-25 2012-09-21 11.604 2,287,909 -83,890 2.25% 26,550,002
2012-09-21 2012-09-19 11.473 2,371,799 +83,585 2.33% 27,212,502
2012-09-20 2012-09-18 11.408 2,288,214 +7,932 2.25% 26,103,481
2012-09-14 2012-09-12 11.801 2,280,282 +45,758 2.24% 26,909,995
2012-09-11 2012-09-07 11.867 2,234,524 +350,812 2.20% 26,516,497
2012-09-10 2012-09-06 11.801 1,883,712 -45,758 1.85% 22,230,005
2012-08-30 2012-08-28 11.604 1,929,470 +274,549 1.90% 22,390,503
2012-08-24 2012-08-22 11.473 1,654,921 -15,252 1.63% 18,987,503
2012-08-23 2012-08-21 11.473 1,670,173 +61,010 1.64% 19,162,495
2012-08-22 2012-08-20 11.473 1,609,163 +76,264 1.58% 18,462,505
2012-08-21 2012-08-17 11.539 1,532,899 +90,906 1.51% 17,688,001
2012-08-20 2012-08-16 11.277 1,441,993 +610 1.42% 16,260,884
2012-08-17 2012-08-15 11.408 1,441,383 -76,263 1.42% 16,443,005
2012-08-16 2012-08-14 11.473 1,517,646 +152,527 1.49% 17,412,498
2012-08-15 2012-08-13 11.473 1,365,119 -137,580 1.34% 15,662,501
2012-08-14 2012-08-10 11.408 1,502,699 +30,506 1.48% 17,142,486
2012-08-13 2012-08-09 11.408 1,472,193 +107,074 1.45% 16,794,479
2012-08-10 2012-08-08 11.146 1,365,119 +45,758 1.34% 15,215,001
2012-08-09 2012-08-07 10.621 1,319,361 -265,397 1.30% 14,013,003
2012-08-08 2012-08-06 10.621 1,584,758 +30,505 1.56% 16,831,798
2012-08-07 2012-08-03 10.490 1,554,253 +198,286 1.53% 16,304,003
2012-08-03 2012-08-01 10.490 1,355,967 -610,109 1.33% 14,223,997
2012-08-02 2012-07-31 10.293 1,966,076 +305,359 1.93% 20,237,297
2012-08-01 2012-07-30 10.162 1,660,717 -57,655 1.63% 16,876,403
2012-07-31 2012-07-27 9.834 1,718,372 -552,759 1.69% 16,899,000
2012-07-30 2012-07-26 9.572 2,271,131 -305,054 2.23% 21,739,402
2012-07-19 2012-07-17 9.310 2,576,185 +457,581 2.53% 23,983,797
2012-06-29 2012-06-27 9.638 2,118,604 -7,626 2.08% 20,418,304
2012-06-27 2012-06-25 9.703 2,126,230 -22,879 2.09% 20,631,201
2012-06-22 2012-06-20 9.638 2,149,109 +76,264 2.11% 20,712,300
2012-06-21 2012-06-19 9.572 2,072,845 -13,728 2.04% 19,841,396
2012-06-20 2012-06-18 9.441 2,086,573 -21,354 2.05% 19,699,201
2012-06-18 2012-06-14 9.179 2,107,927 -10,677 2.07% 19,348,003
2012-06-12 2012-06-08 9.179 2,118,604 +211,098 2.08% 19,446,004
2012-06-07 2012-06-05 8.523 1,907,506 +7,321 1.88% 16,257,801
2012-06-06 2012-06-04 8.916 1,900,185 +44,538 1.87% 16,942,884
2012-06-05 2012-06-01 9.179 1,855,647 -1,044,811 1.82% 17,032,404
2012-06-04 2012-05-31 8.982 2,900,458 -755,010 2.85% 26,051,918
2012-05-31 2012-05-29 9.113 3,655,468 +4,576 3.59% 33,312,738
2012-05-29 2012-05-25 9.179 3,650,892 +30,505 3.59% 33,510,397
2012-05-24 2012-05-22 9.179 3,620,387 +7,626 3.56% 33,230,401
2012-05-23 2012-05-21 9.113 3,612,761 +773,314 3.55% 32,923,544
2012-05-22 2012-05-18 8.916 2,839,447 +686,372 2.79% 25,317,757
2012-05-21 2012-05-17 8.916 2,153,075 +1,098,197 2.12% 19,197,762
2012-05-16 2012-05-14 8.720 1,054,878 +1,037,185 1.04% 9,198,276
2012-05-11 2012-05-09 8.458 17,693 +17,693 0.02% 149,639
2012-04-30 2012-04-26 8.130 0 -15,253
2011-12-30 2011-12-28 2.885 15,253 +15,253 0.02% 44,001
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top