History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 -5,212
2023-10-03 2023-09-28 0.125 5,212 +5,212 0.00% 650
2020-06-11 2020-06-09 5.549 0 -52,257
2020-06-10 2020-06-08 5.549 52,257 +52,257 0.02% 289,999
2019-02-11 2019-02-04 4.975 0 -2,090
2019-02-08 2019-01-31 4.880 2,090 +2,090 0.00% 10,199
2018-11-19 2018-11-15 5.167 0 -3,135
2018-11-15 2018-11-13 5.262 3,135 +3,135 0.00% 16,498
2018-05-07 2018-05-03 5.741 0 -5,226
2018-05-04 2018-05-02 5.645 5,226 +5,226 0.00% 29,502
2016-07-18 2016-07-14 2.164 0 -15,253
2016-06-20 2016-06-16 2.622 15,253 +15,253 0.01% 40,001
2016-06-07 2016-06-03 2.065 0 -18,913
2016-06-06 2016-06-02 2.131 18,913 +18,913 0.01% 40,299
2016-06-03 2016-06-01 2.098 0 -30,505
2016-06-02 2016-05-31 1.869 30,505 +30,505 0.02% 56,999
2016-05-27 2016-05-25 1.901 0 -15,253
2016-05-25 2016-05-23 1.836 15,253 -1,525 0.01% 28,001
2016-05-24 2016-05-20 1.869 16,778 -6,101 0.01% 31,350
2016-05-23 2016-05-19 1.934 22,879 +22,879 0.02% 44,250
2016-05-18 2016-05-16 2.491 0 -30,505
2016-05-13 2016-05-11 2.590 30,505 +30,505 0.02% 78,999
2016-05-10 2016-05-06 2.524 0 -45,758
2016-05-05 2016-05-03 2.622 45,758 +30,505 0.03% 120,000
2016-05-04 2016-04-29 2.721 15,253 -45,758 0.01% 41,501
2016-04-29 2016-04-27 2.557 61,011 +45,758 0.04% 156,000
2016-04-26 2016-04-22 3.049 15,253 -45,758 0.01% 46,501
2016-04-21 2016-04-19 2.393 61,011 -30,505 0.04% 146,000
2016-04-19 2016-04-15 2.295 91,516 +45,758 0.06% 209,999
2016-04-18 2016-04-14 2.295 45,758 +45,758 0.03% 105,000
2016-04-15 2016-04-13 2.164 0 -15,253
2016-04-14 2016-04-12 2.262 15,253 +15,253 0.01% 34,501
2016-03-16 2016-03-14 2.852 0 -45,758
2016-03-15 2016-03-11 3.081 45,758 +45,758 0.03% 140,999
2016-02-17 2016-02-15 14.030 0 -3,966
2016-01-28 2016-01-26 15.210 3,966 +3,966 0.00% 60,324
2015-07-15 2015-07-13 30.159 0 -1,525
2015-07-14 2015-07-10 29.503 1,525 +1,525 0.00% 44,992
2015-06-29 2015-06-25 35.731 0 -4,576
2015-06-25 2015-06-23 36.125 4,576 +4,576 0.00% 165,307
2015-06-22 2015-06-18 36.059 0 -4,576
2015-06-19 2015-06-17 35.862 4,576 +4,576 0.00% 164,107
2015-06-17 2015-06-15 35.076 0 -3,051
2015-06-16 2015-06-12 35.207 3,051 -3,050 0.00% 107,416
2015-06-15 2015-06-11 35.207 6,101 +6,101 0.00% 214,797
2015-06-12 2015-06-10 35.731 0 -1,525
2015-06-11 2015-06-09 34.486 1,525 +1,525 0.00% 52,591
2015-06-09 2015-06-05 36.190 0 -4,576
2015-06-08 2015-06-04 36.190 4,576 +4,576 0.00% 165,607
2015-05-26 2015-05-21 36.715 0 -1,525
2015-05-22 2015-05-20 36.387 1,525 +1,525 0.00% 55,490
2015-05-18 2015-05-14 27.995 0 -3,051
2015-05-15 2015-05-13 25.569 3,051 +3,051 0.00% 78,012
2015-04-23 2015-04-21 18.423 0 -4,576
2015-04-22 2015-04-20 18.292 4,576 +4,576 0.00% 83,703
2015-03-19 2015-03-17 18.947 0 -3,051
2015-03-18 2015-03-16 18.226 3,051 +3,051 0.00% 55,608
2015-03-11 2015-03-09 17.440 0 -1,525
2015-03-10 2015-03-06 16.849 1,525 +1,525 0.00% 25,695
2015-02-23 2015-02-16 17.898 0 -4,576
2015-02-12 2015-02-10 18.357 4,576 +4,576 0.00% 84,003
2015-02-04 2015-02-02 17.898 0 -4,881
2015-01-26 2015-01-22 18.226 4,881 +4,881 0.00% 88,962
2015-01-15 2015-01-13 18.554 0 -4,576
2015-01-14 2015-01-12 18.751 4,576 +1,525 0.00% 85,803
2015-01-13 2015-01-09 19.210 3,051 -6,101 0.00% 58,609
2015-01-12 2015-01-08 19.275 9,152 +9,152 0.01% 176,407
2015-01-08 2015-01-06 19.406 0 -5,491
2015-01-07 2015-01-05 19.275 5,491 +5,491 0.00% 105,840
2015-01-05 2014-12-31 19.603 0 -3,051
2015-01-02 2014-12-29 19.079 3,051 -4,575 0.00% 58,209
2014-12-30 2014-12-24 18.488 7,626 +3,050 0.01% 140,993
2014-12-29 2014-12-22 19.079 4,576 +4,576 0.00% 87,303
2014-12-23 2014-12-19 18.947 0 -3,051
2014-12-19 2014-12-17 18.947 3,051 -1,525 0.00% 57,809
2014-12-18 2014-12-16 18.488 4,576 +1,525 0.00% 84,603
2014-12-17 2014-12-15 18.423 3,051 -1,525 0.00% 56,208
2014-12-16 2014-12-12 18.292 4,576 -1,525 0.00% 83,703
2014-12-15 2014-12-11 19.144 6,101 +6,101 0.00% 116,798
2014-12-11 2014-12-09 19.013 0 -915
2014-12-10 2014-12-08 19.341 915 +915 0.00% 17,697
2014-12-08 2014-12-04 19.144 0 -4,576
2014-12-05 2014-12-03 19.013 4,576 +1,525 0.00% 87,003
2014-12-04 2014-12-02 19.013 3,051 -4,575 0.00% 58,009
2014-12-03 2014-12-01 19.079 7,626 +3,050 0.01% 145,493
2014-12-02 2014-11-28 19.210 4,576 -4,576 0.00% 87,904
2014-12-01 2014-11-27 18.816 9,152 -915 0.01% 172,207
2014-11-28 2014-11-26 19.013 10,067 +10,067 0.01% 191,404
2014-11-26 2014-11-24 17.112 0 -3,051
2014-11-25 2014-11-21 16.391 3,051 +3,051 0.00% 50,007
2014-11-24 2014-11-20 16.259 0 -4,576
2014-11-21 2014-11-19 15.866 4,576 -3,050 0.00% 72,603
2014-11-20 2014-11-18 16.063 7,626 +6,711 0.01% 122,494
2014-11-19 2014-11-17 16.259 915 -6,711 0.00% 14,877
2014-11-18 2014-11-14 16.194 7,626 +3,050 0.01% 123,494
2014-11-17 2014-11-13 16.391 4,576 -7,626 0.00% 75,003
2014-11-14 2014-11-12 16.784 12,202 +9,151 0.01% 204,797
2014-11-13 2014-11-11 16.784 3,051 -610 0.00% 51,208
2014-11-12 2014-11-10 16.587 3,661 -915 0.00% 60,726
2014-11-11 2014-11-07 16.391 4,576 +1,831 0.00% 75,003
2014-11-10 2014-11-06 16.653 2,745 -7,627 0.00% 45,712
2014-11-07 2014-11-05 16.915 10,372 +4,271 0.01% 175,442
2014-11-06 2014-11-04 17.177 6,101 +610 0.00% 104,798
2014-11-05 2014-11-03 17.243 5,491 +305 0.00% 94,680
2014-11-04 2014-10-31 17.636 5,186 +5,186 0.00% 91,461
2014-10-31 2014-10-29 16.915 0 -3,051
2014-10-30 2014-10-28 17.112 3,051 +3,051 0.00% 52,208
2014-10-23 2014-10-21 17.046 0 -4,576
2014-10-22 2014-10-20 16.981 4,576 +4,576 0.00% 77,703
2014-10-21 2014-10-17 16.981 0 -10,067
2014-10-20 2014-10-16 16.915 10,067 +10,067 0.01% 170,283
2014-10-17 2014-10-15 16.915 0 -3,051
2014-10-16 2014-10-14 16.981 3,051 +3,051 0.00% 51,808
2014-10-06 2014-09-30 17.112 0 -3,051
2014-10-03 2014-09-29 16.718 3,051 -1,525 0.00% 51,008
2014-09-30 2014-09-26 17.046 4,576 +1,525 0.00% 78,003
2014-09-29 2014-09-25 16.915 3,051 +3,051 0.00% 51,608
2014-09-25 2014-09-23 17.046 0 -4,576
2014-09-24 2014-09-22 17.308 4,576 +4,576 0.00% 79,203
2014-09-23 2014-09-19 17.702 0 -305
2014-09-22 2014-09-18 17.046 305 +305 0.00% 5,199
2014-09-16 2014-09-12 17.636 0 -3,051
2014-09-12 2014-09-10 17.767 3,051 +3,051 0.00% 54,208
2014-06-27 2014-06-25 20.324 0 -3,051
2014-06-26 2014-06-24 20.324 3,051 +3,051 0.00% 62,009
2014-06-18 2014-06-16 20.259 0 -4,576
2014-06-16 2014-06-12 20.652 4,576 +4,576 0.00% 94,504
2014-06-13 2014-06-11 20.652 0 -4,576
2014-06-12 2014-06-10 20.652 4,576 +4,576 0.00% 94,504
2013-08-27 2013-08-23 19.669 0 -7,626
2013-02-18 2013-02-14 13.571 7,626 -305 0.01% 103,495
2013-01-10 2013-01-08 12.981 7,931 -7,627 0.01% 102,955
2012-11-26 2012-11-22 13.112 15,558 -305 0.02% 204,003
2011-08-29 2011-08-25 3.730 15,863 -865 0.02% 59,173
2011-08-12 2011-08-10 3.792 16,728 -1,287 0.02% 63,440
2011-07-15 2011-07-13 5.595 18,015 -4,825 0.02% 100,801
2011-07-14 2011-07-12 5.471 22,840 +4,825 0.02% 124,959
2011-07-08 2011-07-06 5.658 18,015 -1,930 0.02% 101,921
2011-07-07 2011-07-05 5.658 19,945 +3,217 0.02% 112,840
2011-07-06 2011-07-04 5.782 16,728 -3,217 0.02% 96,720
2011-07-04 2011-06-29 5.720 19,945 +3,217 0.02% 114,080
2011-06-08 2011-06-03 5.906 16,728 -3,217 0.02% 98,800
2011-06-07 2011-06-02 6.031 19,945 +3,217 0.02% 120,280
2011-05-18 2011-05-16 6.528 16,728 -3,217 0.02% 109,199
2011-05-17 2011-05-13 6.528 19,945 +3,217 0.02% 130,200
2011-04-26 2011-04-20 7.834 16,728 +16,085 0.02% 131,039
2011-04-21 2011-04-19 8.020 643 -16,085 0.00% 5,157
2011-04-19 2011-04-15 7.461 16,728 -20,910 0.02% 124,799
2011-04-18 2011-04-14 7.274 37,638 +4,825 0.04% 273,779
2011-04-15 2011-04-13 7.336 32,813 +8,043 0.03% 240,722
2011-04-14 2011-04-12 6.652 24,770 -63,052 0.02% 164,777
2011-04-13 2011-04-11 6.466 87,822 +14,797 0.08% 567,837
2011-04-11 2011-04-07 6.466 73,025 +24,128 0.07% 472,163
2011-04-08 2011-04-06 6.590 48,897 +16,084 0.05% 322,237
2011-04-07 2011-04-04 6.839 32,813 +32,170 0.03% 224,402
2011-03-09 2011-03-07 7.150 643 -3,217 0.00% 4,597
2011-03-03 2011-03-01 7.336 3,860 +321 0.00% 28,318
2011-01-19 2011-01-17 11.377 3,539 -1,608 0.00% 40,264
2011-01-18 2011-01-14 11.004 5,147 +1,608 0.00% 56,639
2011-01-17 2011-01-13 10.942 3,539 0.00% 38,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top