History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 103,954,100 +0 13.76% 14,865,436
2025-10-13 2025-10-09 0.139 103,954,100 +0 13.76% 14,449,620
2025-10-10 2025-10-08 0.140 103,954,100 +0 13.76% 14,553,574
2025-10-09 2025-10-06 0.147 103,954,100 +0 13.76% 15,281,253
2025-10-08 2025-10-03 0.150 103,954,100 +0 13.76% 15,593,115
2025-10-06 2025-10-02 0.151 103,954,100 +0 13.76% 15,697,069
2025-10-03 2025-09-30 0.149 103,954,100 +0 13.76% 15,489,161
2025-10-02 2025-09-29 0.150 103,954,100 +0 13.76% 15,593,115
2025-09-30 2025-09-26 0.150 103,954,100 +0 13.76% 15,593,115
2025-09-29 2025-09-25 0.153 103,954,100 +0 13.76% 15,904,977
2025-09-26 2025-09-24 0.153 103,954,100 +0 13.76% 15,904,977
2025-09-25 2025-09-23 0.149 103,954,100 +0 13.76% 15,489,161
2025-09-24 2025-09-22 0.144 103,954,100 +0 13.76% 14,969,390
2025-09-23 2025-09-19 0.142 103,954,100 +0 13.76% 14,761,482
2025-09-22 2025-09-18 0.142 103,954,100 +0 13.76% 14,761,482
2025-09-19 2025-09-17 0.139 103,954,100 +0 13.76% 14,449,620
2025-09-18 2025-09-16 0.151 103,954,100 +0 13.76% 15,697,069
2025-09-17 2025-09-15 0.144 103,954,100 +0 13.76% 14,969,390
2025-09-16 2025-09-12 0.146 103,954,100 +0 13.76% 15,177,299
2025-09-15 2025-09-11 0.150 103,954,100 +0 13.76% 15,593,115
2025-09-12 2025-09-10 0.155 103,954,100 +0 13.76% 16,112,886
2025-09-11 2025-09-09 0.166 103,954,100 +0 13.76% 17,256,381
2025-09-10 2025-09-08 0.166 103,954,100 +0 13.76% 17,256,381
2025-09-09 2025-09-05 0.166 103,954,100 +0 13.76% 17,256,381
2025-09-08 2025-09-04 0.166 103,954,100 +0 13.76% 17,256,381
2025-09-05 2025-09-03 0.162 103,954,100 +0 13.76% 16,840,564
2025-09-04 2025-09-02 0.162 103,954,100 +0 13.76% 16,840,564
2025-09-03 2025-09-01 0.162 103,954,100 +0 13.76% 16,840,564
2025-09-02 2025-08-29 0.158 103,954,100 +0 13.76% 16,424,748
2025-09-01 2025-08-28 0.159 103,954,100 +0 13.76% 16,528,702
2025-08-29 2025-08-27 0.153 103,954,100 +0 13.76% 15,904,977
2025-08-28 2025-08-26 0.155 103,954,100 +0 13.76% 16,112,886
2025-08-27 2025-08-25 0.156 103,954,100 +0 13.76% 16,216,840
2025-08-26 2025-08-22 0.156 103,954,100 +0 13.76% 16,216,840
2025-08-25 2025-08-21 0.150 103,954,100 +0 13.76% 15,593,115
2025-08-22 2025-08-20 0.153 103,954,100 +0 13.76% 15,904,977
2025-08-21 2025-08-19 0.153 103,954,100 +0 13.76% 15,904,977
2025-08-20 2025-08-18 0.153 103,954,100 +0 13.76% 15,904,977
2025-08-19 2025-08-15 0.155 103,954,100 +0 13.76% 16,112,886
2025-08-18 2025-08-14 0.155 103,954,100 +0 13.76% 16,112,886
2025-08-15 2025-08-13 0.155 103,954,100 +0 13.76% 16,112,886
2025-08-14 2025-08-12 0.155 103,954,100 +0 13.76% 16,112,886
2025-08-13 2025-08-11 0.157 103,954,100 +0 13.76% 16,320,794
2025-08-12 2025-08-08 0.157 103,954,100 +0 13.76% 16,320,794
2025-08-11 2025-08-07 0.157 103,954,100 +0 13.76% 16,320,794
2025-08-08 2025-08-06 0.157 103,954,100 +0 13.76% 16,320,794
2025-08-07 2025-08-05 0.156 103,954,100 +0 13.76% 16,216,840
2025-08-06 2025-08-04 0.165 103,954,100 +0 13.76% 17,152,426
2025-08-05 2025-08-01 0.165 103,954,100 +0 13.76% 17,152,426
2025-08-04 2025-07-31 0.165 103,954,100 +0 13.76% 17,152,426
2025-08-01 2025-07-30 0.165 103,954,100 +0 13.76% 17,152,426
2025-07-31 2025-07-29 0.165 103,954,100 +0 13.76% 17,152,426
2025-07-30 2025-07-28 0.155 103,954,100 +0 13.76% 16,112,886
2025-07-29 2025-07-25 0.163 103,954,100 +0 13.76% 16,944,518
2025-07-28 2025-07-24 0.172 103,954,100 +0 13.76% 17,880,105
2025-07-25 2025-07-23 0.169 103,954,100 +0 13.76% 17,568,243
2025-07-24 2025-07-22 0.170 103,954,100 +0 13.76% 17,672,197
2025-07-23 2025-07-21 0.165 103,954,100 +0 13.76% 17,152,426
2025-07-22 2025-07-18 0.162 103,954,100 +120,000 13.76% 16,840,564
2025-05-28 2025-05-26 0.160 103,834,100 -620,000 13.74% 16,613,456
2025-05-27 2025-05-23 0.154 104,454,100 -700,000 13.82% 16,085,931
2025-05-26 2025-05-22 0.156 105,154,100 -180,000 13.92% 16,404,040
2025-05-22 2025-05-20 0.170 105,334,100 -20,000 13.94% 17,906,797
2025-05-13 2025-05-09 0.160 105,354,100 -60,000 13.94% 16,856,656
2025-04-25 2025-04-23 0.180 105,414,100 -20,000 13.95% 18,974,538
2025-04-23 2025-04-17 0.156 105,434,100 +20,000 13.95% 16,447,720
2025-04-22 2025-04-16 0.153 105,414,100 +160,000 13.95% 16,128,357
2025-04-16 2025-04-14 0.153 105,254,100 +800,000 13.93% 16,103,877
2025-04-14 2025-04-10 0.173 104,454,100 +40,000 13.82% 18,070,559
2025-04-09 2025-04-07 0.174 104,414,100 +1,780,000 13.82% 18,168,053
2025-04-02 2025-03-31 0.183 102,634,100 +60,000 13.58% 18,782,040
2025-04-01 2025-03-28 0.183 102,574,100 +800,000 13.57% 18,771,060
2025-03-31 2025-03-27 0.177 101,774,100 +160,000 13.47% 18,014,016
2025-03-28 2025-03-26 0.187 101,614,100 +200,000 13.45% 19,001,837
2025-03-27 2025-03-25 0.190 101,414,100 +60,000 13.42% 19,268,679
2025-03-26 2025-03-24 0.191 101,354,100 +520,000 13.41% 19,358,633
2025-03-25 2025-03-21 0.176 100,834,100 +700,000 13.34% 17,746,802
2025-03-24 2025-03-20 0.176 100,134,100 +840,000 13.25% 17,623,602
2025-03-21 2025-03-19 0.177 99,294,100 +520,000 13.14% 17,575,056
2025-03-20 2025-03-18 0.176 98,774,100 -13,420,000 13.07% 17,384,242
2025-03-19 2025-03-17 0.150 112,194,100 +459,500 14.85% 16,829,115
2025-03-18 2025-03-14 0.131 111,734,600 -30,000 14.79% 14,637,233
2025-03-13 2025-03-11 0.130 111,764,600 +20,000 14.79% 14,529,398
2025-03-12 2025-03-10 0.125 111,744,600 +20,000 14.79% 13,968,075
2025-03-05 2025-03-03 0.110 111,724,600 +40,000 14.79% 12,289,706
2025-03-03 2025-02-27 0.113 111,684,600 -10,000 14.78% 12,620,360
2025-02-24 2025-02-20 0.124 111,694,600 +20,000 14.78% 13,850,130
2025-02-20 2025-02-18 0.128 111,674,600 +100,000 14.78% 14,294,349
2025-02-14 2025-02-12 0.150 111,574,600 -2,400,000 14.77% 16,736,190
2025-02-12 2025-02-10 0.170 113,974,600 -22,860,000 15.08% 19,375,682
2025-02-06 2025-02-04 0.169 136,834,600 +80,000 18.11% 23,125,047
2025-01-22 2025-01-20 0.207 136,754,600 -3,000 18.10% 28,308,202
2025-01-15 2025-01-13 0.209 136,757,600 -10,000,000 18.10% 28,582,338
2024-11-27 2024-11-25 0.227 146,757,600 +20,000 19.42% 33,313,975
2024-11-25 2024-11-21 0.213 146,737,600 +40,000 19.42% 31,255,109
2024-11-19 2024-11-15 0.226 146,697,600 -180,000 19.41% 33,153,658
2024-11-18 2024-11-14 0.230 146,877,600 +40,000 19.44% 33,781,848
2024-11-15 2024-11-13 0.240 146,837,600 +60,000 19.43% 35,241,024
2024-11-14 2024-11-12 0.250 146,777,600 +1,020,000 19.42% 36,694,400
2024-11-13 2024-11-11 0.250 145,757,600 +280,000 19.29% 36,439,400
2024-11-12 2024-11-08 0.260 145,477,600 +160,000 19.25% 37,824,176
2024-11-11 2024-11-07 0.255 145,317,600 +560,000 19.23% 37,055,988
2024-11-08 2024-11-06 0.265 144,757,600 -580,000 19.16% 38,360,764
2024-11-07 2024-11-05 0.250 145,337,600 +520,000 19.23% 36,334,400
2024-11-06 2024-11-04 0.250 144,817,600 +1,080,000 19.16% 36,204,400
2024-11-05 2024-11-01 0.249 143,737,600 +5,680,000 19.02% 35,790,662
2024-11-04 2024-10-31 0.241 138,057,600 +3,240,000 18.27% 33,271,882
2024-11-01 2024-10-30 0.218 134,817,600 -400,000 17.84% 29,390,237
2024-10-31 2024-10-29 0.190 135,217,600 +920,000 17.89% 25,691,344
2024-10-30 2024-10-28 0.170 134,297,600 +1,460,000 17.77% 22,830,592
2024-10-29 2024-10-25 0.155 132,837,600 +3,000,000 17.58% 20,589,828
2024-10-28 2024-10-24 0.135 129,837,600 +1,660,000 17.18% 17,528,076
2024-10-25 2024-10-23 0.128 128,177,600 +700,000 16.96% 16,406,733
2024-10-24 2024-10-22 0.131 127,477,600 +2,500,000 16.87% 16,699,566
2024-10-23 2024-10-21 0.142 124,977,600 +2,020,000 16.54% 17,746,819
2024-10-22 2024-10-18 0.124 122,957,600 -760,000 16.27% 15,246,742
2024-10-21 2024-10-17 0.125 123,717,600 -100,000 16.37% 15,464,700
2024-10-18 2024-10-16 0.119 123,817,600 -140,000 16.39% 14,734,294
2024-10-17 2024-10-15 0.120 123,957,600 -200,000 16.40% 14,874,912
2024-10-16 2024-10-14 0.113 124,157,600 +20,000 16.43% 14,029,809
2024-10-14 2024-10-09 0.116 124,137,600 +180,000 16.43% 14,399,962
2024-10-10 2024-10-08 0.120 123,957,600 +240,000 16.40% 14,874,912
2024-10-09 2024-10-07 0.129 123,717,600 +60,000 16.37% 15,959,570
2024-10-08 2024-10-04 0.136 123,657,600 +20,000 16.36% 16,817,434
2024-10-04 2024-10-02 0.125 123,637,600 +80,000 16.36% 15,454,700
2024-10-03 2024-09-30 0.123 123,557,600 +40,000 16.35% 15,197,585
2024-10-02 2024-09-27 0.120 123,517,600 -400,000 16.35% 14,822,112
2024-09-30 2024-09-26 0.115 123,917,600 +240,000 16.40% 14,250,524
2024-09-27 2024-09-25 0.120 123,677,600 +500,000 16.37% 14,841,312
2024-09-10 2024-09-05 0.102 123,177,600 -80,000 16.30% 12,564,115
2024-09-05 2024-09-03 0.103 123,257,600 -80,000 16.31% 12,695,533
2024-08-15 2024-08-13 0.101 123,337,600 +140,000 16.32% 12,457,098
2024-08-14 2024-08-12 0.101 123,197,600 +20,000 16.30% 12,442,958
2024-08-12 2024-08-08 0.101 123,177,600 +100,000 16.30% 12,440,938
2024-08-09 2024-08-07 0.102 123,077,600 +1,400,000 16.29% 12,553,915
2024-08-08 2024-08-06 0.109 121,677,600 +60,000 16.10% 13,262,858
2024-08-07 2024-08-05 0.109 121,617,600 +200,000 16.09% 13,256,318
2024-08-06 2024-08-02 0.110 121,417,600 +120,000 16.07% 13,355,936
2024-08-05 2024-08-01 0.111 121,297,600 +340,000 16.05% 13,464,034
2024-07-26 2024-07-24 0.112 120,957,600 +40,000 16.01% 13,547,251
2024-07-24 2024-07-22 0.112 120,917,600 +100,000 16.00% 13,542,771
2024-07-23 2024-07-19 0.112 120,817,600 +680,000 15.99% 13,531,571
2024-07-22 2024-07-18 0.116 120,137,600 +160,000 15.90% 13,935,962
2024-07-19 2024-07-17 0.116 119,977,600 +820,000 15.88% 13,917,402
2024-07-18 2024-07-16 0.118 119,157,600 +20,000 15.77% 14,060,597
2024-07-17 2024-07-15 0.121 119,137,600 +360,000 15.77% 14,415,650
2024-07-12 2024-07-10 0.120 118,777,600 +240,000 15.72% 14,253,312
2024-07-11 2024-07-09 0.119 118,537,600 +340,000 15.69% 14,105,974
2024-07-10 2024-07-08 0.120 118,197,600 +20,000 15.64% 14,183,712
2024-07-08 2024-07-04 0.121 118,177,600 +20,000 15.64% 14,299,490
2024-07-05 2024-07-03 0.121 118,157,600 +200,000 15.64% 14,297,070
2024-07-04 2024-07-02 0.120 117,957,600 +640,000 15.61% 14,154,912
2024-07-03 2024-06-28 0.126 117,317,600 +220,000 15.53% 14,782,018
2024-07-02 2024-06-27 0.126 117,097,600 +60,000 15.50% 14,754,298
2024-06-27 2024-06-25 0.130 117,037,600 +540,000 15.49% 15,214,888
2024-06-26 2024-06-24 0.132 116,497,600 +540,000 15.42% 15,377,683
2024-06-25 2024-06-21 0.134 115,957,600 +340,000 15.35% 15,538,318
2024-06-24 2024-06-20 0.135 115,617,600 +240,000 15.30% 15,608,376
2024-06-20 2024-06-18 0.135 115,377,600 +220,000 15.27% 15,575,976
2024-06-19 2024-06-17 0.136 115,157,600 +200,000 15.24% 15,661,434
2024-06-18 2024-06-14 0.133 114,957,600 +60,000 15.21% 15,289,361
2024-06-13 2024-06-11 0.138 114,897,600 +560,000 15.21% 15,855,869
2024-06-11 2024-06-06 0.142 114,337,600 +60,000 15.13% 16,235,939
2024-06-07 2024-06-05 0.141 114,277,600 +420,000 15.12% 16,113,142
2024-06-06 2024-06-04 0.140 113,857,600 +180,000 15.07% 15,940,064
2024-06-05 2024-06-03 0.139 113,677,600 +20,000 15.04% 15,801,186
2024-06-03 2024-05-30 0.140 113,657,600 +100,000 15.04% 15,912,064
2024-05-31 2024-05-29 0.141 113,557,600 +200,000 15.03% 16,011,622
2024-05-30 2024-05-28 0.142 113,357,600 +40,000 15.00% 16,096,779
2024-05-29 2024-05-27 0.142 113,317,600 +180,000 15.00% 16,091,099
2024-05-28 2024-05-24 0.140 113,137,600 +40,000 14.97% 15,839,264
2024-05-27 2024-05-23 0.140 113,097,600 +160,000 14.97% 15,833,664
2024-05-24 2024-05-22 0.143 112,937,600 +20,000 14.95% 16,150,077
2024-05-23 2024-05-21 0.143 112,917,600 +320,000 14.94% 16,147,217
2024-05-21 2024-05-17 0.135 112,597,600 +60,000 14.90% 15,200,676
2024-05-20 2024-05-16 0.134 112,537,600 -240,000 14.89% 15,080,038
2024-05-17 2024-05-14 0.123 112,777,600 +1,000,000 14.92% 13,871,645
2024-05-14 2024-05-10 0.115 111,777,600 +1,440,000 14.79% 12,854,424
2024-05-10 2024-05-08 0.112 110,337,600 +220,000 14.60% 12,357,811
2024-05-09 2024-05-07 0.112 110,117,600 +40,000 14.57% 12,333,171
2024-05-08 2024-05-06 0.110 110,077,600 +160,000 14.57% 12,108,536
2024-05-07 2024-05-03 0.111 109,917,600 +20,000 14.55% 12,200,854
2024-05-06 2024-05-02 0.109 109,897,600 +240,000 14.54% 11,978,838
2024-05-03 2024-04-30 0.110 109,657,600 +40,000 14.51% 12,062,336
2024-05-02 2024-04-29 0.109 109,617,600 +100,000 14.51% 11,948,318
2024-04-29 2024-04-25 0.104 109,517,600 +120,000 14.49% 11,389,830
2024-04-26 2024-04-24 0.111 109,397,600 +100,000 14.48% 12,143,134
2024-04-24 2024-04-22 0.105 109,297,600 +2,100,000 14.46% 11,476,248
2024-04-23 2024-04-19 0.103 107,197,600 +2,400,000 14.19% 11,041,353
2024-04-22 2024-04-18 0.105 104,797,600 +2,140,000 13.87% 11,003,748
2024-04-19 2024-04-17 0.105 102,657,600 +2,000,000 13.59% 10,779,048
2024-04-18 2024-04-16 0.104 100,657,600 +2,000,000 13.32% 10,468,390
2024-04-16 2024-04-12 0.099 98,657,600 +120,000 13.06% 9,767,102
2024-04-15 2024-04-11 0.100 98,537,600 +1,880,000 13.04% 9,853,760
2024-04-11 2024-04-09 0.101 96,657,600 +500,000 12.79% 9,762,418
2024-04-09 2024-04-05 0.105 96,157,600 +120,000 12.73% 10,096,548
2024-04-05 2024-04-02 0.102 96,037,600 +1,100,000 12.71% 9,795,835
2024-04-03 2024-03-28 0.103 94,937,600 +160,000 12.56% 9,778,573
2024-04-02 2024-03-27 0.105 94,777,600 +380,000 12.54% 9,951,648
2024-03-28 2024-03-26 0.100 94,397,600 +80,000 12.49% 9,439,760
2024-03-26 2024-03-22 0.100 94,317,600 +160,000 12.48% 9,431,760
2024-03-22 2024-03-20 0.100 94,157,600 +100,000 12.46% 9,415,760
2024-03-20 2024-03-18 0.100 94,057,600 +160,000 12.45% 9,405,760
2024-03-15 2024-03-13 0.101 93,897,600 +260,000 12.43% 9,483,658
2024-03-12 2024-03-08 0.106 93,637,600 +490,000 12.39% 9,925,586
2024-03-11 2024-03-07 0.101 93,147,600 +3,540,000 12.33% 9,407,908
2024-03-07 2024-03-05 0.110 89,607,600 +200,000 11.86% 9,856,836
2024-03-06 2024-03-04 0.107 89,407,600 +60,000 11.83% 9,566,613
2024-03-04 2024-02-29 0.110 89,347,600 +600,000 11.82% 9,828,236
2024-02-27 2024-02-23 0.114 88,747,600 +80,000 11.74% 10,117,226
2024-02-26 2024-02-22 0.109 88,667,600 +5,340,000 11.73% 9,664,768
2024-02-23 2024-02-21 0.123 83,327,600 +1,980,000 11.03% 10,249,295
2024-02-21 2024-02-19 0.123 81,347,600 +43,217,500 10.77% 10,005,755
2024-02-20 2024-02-16 0.124 38,130,100 +80,000 7.57% 4,728,132
2024-02-14 2024-02-07 0.126 38,050,100 -140,000 7.55% 4,794,313
2024-02-08 2024-02-06 0.126 38,190,100 +1,940,000 7.58% 4,811,953
2024-02-01 2024-01-30 0.127 36,250,100 -100,000 7.20% 4,603,763
2024-01-31 2024-01-29 0.128 36,350,100 -300,000 7.22% 4,652,813
2024-01-29 2024-01-25 0.122 36,650,100 +140,000 7.28% 4,471,312
2024-01-26 2024-01-24 0.119 36,510,100 +780,000 7.25% 4,344,702
2024-01-25 2024-01-23 0.118 35,730,100 +2,702,600 7.09% 4,216,152
2024-01-24 2024-01-22 0.121 33,027,500 +1,360,000 6.56% 3,996,328
2024-01-23 2024-01-19 0.123 31,667,500 +280,000 6.29% 3,895,102
2024-01-22 2024-01-18 0.123 31,387,500 +260,000 6.23% 3,860,662
2024-01-19 2024-01-17 0.123 31,127,500 +1,860,000 6.18% 3,828,682
2024-01-18 2024-01-16 0.125 29,267,500 +360,000 5.81% 3,658,438
2024-01-17 2024-01-15 0.126 28,907,500 +80,000 5.74% 3,642,345
2024-01-16 2024-01-12 0.126 28,827,500 +520,000 5.72% 3,632,265
2024-01-15 2024-01-11 0.127 28,307,500 +1,480,000 5.62% 3,595,052
2024-01-12 2024-01-10 0.137 26,827,500 +200,000 5.33% 3,663,555
2024-01-11 2024-01-09 0.139 26,627,500 +1,084,071 5.29% 3,691,758
2024-01-10 2024-01-08 0.136 25,543,429 +191,858 5.29% 3,461,575
2024-01-09 2024-01-05 0.137 25,351,571 +441,272 5.25% 3,462,002
2024-01-08 2024-01-04 0.134 24,910,299 +479,644 5.15% 3,349,808
2024-01-05 2024-01-03 0.127 24,430,655 +498,829 5.06% 3,107,035
2024-01-04 2024-01-02 0.132 23,931,826 +932,428 4.95% 3,168,333
2024-01-03 2023-12-29 0.137 22,999,398 +477,533 4.76% 3,140,790
2024-01-02 2023-12-28 0.137 22,521,865 +1,133,878 4.66% 3,075,579
2023-12-29 2023-12-27 0.136 21,387,987 +392,349 4.43% 2,898,441
2023-12-28 2023-12-22 0.138 20,995,638 +92,667 4.34% 2,889,044
2023-12-27 2023-12-21 0.136 20,902,971 -1,131,960 4.33% 2,832,713
2023-12-22 2023-12-20 0.134 22,034,931 +169,603 4.56% 2,963,143
2023-12-21 2023-12-19 0.134 21,865,328 -1,455,240 4.52% 2,940,336
2023-12-20 2023-12-18 0.137 23,320,568 -4,514,599 4.83% 3,184,649
2023-12-19 2023-12-15 0.140 27,835,167 +34,918 5.76% 3,888,211
2023-12-15 2023-12-13 0.125 27,800,249 -2,409,776 5.75% 3,466,896
2023-12-14 2023-12-12 0.134 30,210,025 -10,424 5.75% 4,057,214
2023-12-13 2023-12-11 0.134 30,220,449 +2,189,125 5.75% 4,058,614
2023-12-12 2023-12-08 0.134 28,031,324 +3,273,262 5.34% 3,764,614
2023-12-11 2023-12-07 0.125 24,758,062 -16,679 4.71% 3,087,513
2023-12-04 2023-11-30 0.134 24,774,741 +2,085 4.72% 3,327,254
2023-12-01 2023-11-29 0.134 24,772,656 +3,127 4.72% 3,326,974
2023-11-30 2023-11-28 0.134 24,769,529 +3,128 4.72% 3,326,554
2023-11-29 2023-11-27 0.134 24,766,401 -1,040,356 4.72% 3,326,134
2023-11-28 2023-11-24 0.144 25,806,757 -115,502 4.91% 3,713,415
2023-11-27 2023-11-23 0.134 25,922,259 +2,085 4.94% 3,481,366
2023-11-24 2023-11-22 0.134 25,920,174 +4,169 4.94% 3,481,086
2023-11-23 2023-11-21 0.134 25,916,005 +26,061 4.93% 3,480,526
2023-11-22 2023-11-20 0.134 25,889,944 +5,213 4.93% 3,477,026
2023-11-21 2023-11-17 0.125 25,884,731 -344,840 4.93% 3,228,017
2023-11-20 2023-11-16 0.134 26,229,571 +654,236 4.99% 3,522,638
2023-11-13 2023-11-09 0.153 25,575,335 -6,708,103 4.87% 3,925,456
2023-11-08 2023-11-06 0.144 32,283,438 +861,055 6.15% 4,645,365
2023-11-07 2023-11-03 0.144 31,422,383 +5,212 5.98% 4,521,465
2023-11-06 2023-11-02 0.144 31,417,171 +213,701 5.98% 4,520,715
2023-11-03 2023-11-01 0.144 31,203,470 +20,291,101 5.94% 4,489,965
2023-11-02 2023-10-31 0.144 10,912,369 +276,246 2.49% 1,570,215
2023-11-01 2023-10-30 0.144 10,636,123 +969,470 2.43% 1,530,465
2023-10-26 2023-10-24 0.144 9,666,653 +208,488 2.21% 1,390,965
2023-10-19 2023-10-17 0.182 9,458,165 +52,122 2.16% 1,723,889
2023-10-17 2023-10-13 0.192 9,406,043 +31,273 2.15% 1,804,620
2023-10-16 2023-10-12 0.163 9,374,770 +416,976 2.14% 1,528,827
2023-10-12 2023-10-10 0.173 8,957,794 -312,524 2.05% 1,546,758
2023-10-10 2023-10-06 0.182 9,270,318 -125,092 2.12% 1,689,651
2023-10-09 2023-10-05 0.201 9,395,410 -917,348 2.15% 1,892,709
2023-10-06 2023-10-04 0.211 10,312,758 -349,217 2.36% 2,176,438
2023-10-05 2023-10-03 0.182 10,661,975 -886,075 2.44% 1,943,301
2023-10-04 2023-09-29 0.182 11,548,050 -965,925 2.64% 2,104,801
2023-10-03 2023-09-28 0.125 12,513,975 -132,591,945 2.86% 1,560,585
2023-09-29 2023-09-27 0.806 145,105,920 -351,720 33.16% 116,926,572
2023-09-28 2023-09-26 0.777 145,457,640 +2,085 33.24% 113,023,917
2023-09-27 2023-09-25 0.815 145,455,555 +834 33.24% 118,603,645
2023-09-26 2023-09-22 0.806 145,454,721 +79,226 33.24% 117,207,636
2023-09-25 2023-09-21 0.806 145,375,495 +134,892 33.22% 117,143,796
2023-09-22 2023-09-20 0.796 145,240,603 -496,202 33.19% 115,641,825
2023-09-20 2023-09-18 0.825 145,736,805 -271,035 33.30% 120,231,010
2023-09-19 2023-09-15 0.825 146,007,840 +46,910 33.36% 120,454,610
2023-09-18 2023-09-14 0.844 145,960,930 -1,784,658 33.35% 123,216,280
2023-09-15 2023-09-13 0.815 147,745,588 +854,176 33.76% 120,470,925
2023-09-14 2023-09-12 0.815 146,891,412 +738,048 33.57% 119,774,435
2023-09-13 2023-09-11 0.815 146,153,364 -2,449,735 33.40% 119,172,635
2023-09-12 2023-09-07 0.835 148,603,099 -190,558 33.96% 124,021,197
2023-09-11 2023-09-06 0.825 148,793,657 +1,725,030 34.00% 122,752,874
2023-09-07 2023-09-05 0.806 147,068,627 +65,674 33.61% 118,508,124
2023-09-06 2023-09-04 0.825 147,002,953 +217,870 33.59% 121,275,566
2023-09-05 2023-08-31 0.825 146,785,083 +186,597 33.54% 121,095,826
2023-09-04 2023-08-30 0.825 146,598,486 -7,297 33.50% 120,941,886
2023-08-31 2023-08-29 0.825 146,605,783 -22,725 33.50% 120,947,906
2023-08-30 2023-08-28 0.815 146,628,508 +2,084 33.51% 119,560,065
2023-08-29 2023-08-25 0.815 146,626,424 +74,639 33.50% 119,558,365
2023-08-28 2023-08-24 0.787 146,551,785 -5,004 33.49% 115,279,946
2023-08-25 2023-08-23 0.796 146,556,789 -1,042 33.49% 116,689,783
2023-08-24 2023-08-22 0.806 146,557,831 +6,672 33.49% 118,096,524
2023-08-23 2023-08-21 0.806 146,551,159 -48,578 33.49% 118,091,148
2023-08-22 2023-08-18 0.806 146,599,737 +64,006 33.50% 118,130,292
2023-08-21 2023-08-17 0.777 146,535,731 +328,160 33.48% 113,861,619
2023-08-18 2023-08-16 0.806 146,207,571 -2,048,395 33.41% 117,814,284
2023-08-17 2023-08-15 0.796 148,255,966 +345,881 33.88% 118,042,683
2023-08-16 2023-08-14 0.796 147,910,085 -1,514,665 33.80% 117,767,289
2023-08-15 2023-08-11 0.806 149,424,750 +643,602 34.14% 120,406,692
2023-08-14 2023-08-10 0.796 148,781,148 -12,301 34.00% 118,460,837
2023-08-11 2023-08-09 0.815 148,793,449 -30,856 34.00% 121,325,345
2023-08-10 2023-08-08 0.796 148,824,305 +2,085 34.01% 118,495,199
2023-08-09 2023-08-07 0.854 148,822,220 +6,255 34.01% 127,059,337
2023-08-08 2023-08-04 0.806 148,815,965 -190,975 34.01% 119,916,132
2023-08-07 2023-08-03 0.815 149,006,940 +181,801 34.05% 121,499,425
2023-08-04 2023-08-02 0.815 148,825,139 +1,460 34.01% 121,351,185
2023-08-02 2023-07-31 0.835 148,823,679 +20,848 34.01% 124,205,289
2023-08-01 2023-07-28 0.844 148,802,831 -98,823 34.00% 125,615,336
2023-07-28 2023-07-26 0.825 148,901,654 +1,877 34.02% 122,841,970
2023-07-26 2023-07-24 0.835 148,899,777 +8,339 34.02% 124,268,799
2023-07-25 2023-07-21 0.806 148,891,438 +10,424 34.02% 119,976,948
2023-07-24 2023-07-20 0.854 148,881,014 +72,971 34.02% 127,109,533
2023-07-21 2023-07-19 0.854 148,808,043 +31,274 34.00% 127,047,233
2023-07-19 2023-07-14 0.844 148,776,769 -41,698 34.00% 125,593,336
2023-07-18 2023-07-13 0.863 148,818,467 -24,393 34.01% 128,483,730
2023-07-14 2023-07-12 0.863 148,842,860 +494,116 34.01% 128,504,790
2023-07-13 2023-07-11 0.854 148,348,744 +3,545 33.90% 126,655,099
2023-07-12 2023-07-10 0.863 148,345,199 +72,971 33.90% 128,075,130
2023-07-07 2023-07-05 0.863 148,272,228 +67,758 33.88% 128,012,130
2023-07-05 2023-07-03 0.873 148,204,470 +699,478 33.87% 129,375,337
2023-07-04 2023-06-30 0.863 147,504,992 +351,302 33.71% 127,349,730
2023-06-26 2023-06-21 0.883 147,153,690 +104,244 33.63% 129,869,684
2023-06-23 2023-06-20 0.892 147,049,446 +408,637 33.60% 131,188,311
2023-06-20 2023-06-16 0.883 146,640,809 -10,425 33.51% 129,417,044
2023-06-19 2023-06-15 0.883 146,651,234 +104,244 33.51% 129,426,244
2023-06-16 2023-06-14 0.883 146,546,990 +844,377 33.49% 129,334,244
2023-06-12 2023-06-08 0.883 145,702,613 +76,098 33.29% 128,589,044
2023-06-09 2023-06-07 0.873 145,626,515 +2,006,698 33.28% 127,124,907
2023-06-07 2023-06-05 0.863 143,619,817 +81,310 32.82% 123,995,430
2023-06-01 2023-05-30 0.911 143,538,507 -21,057 32.80% 130,809,965
2023-05-31 2023-05-29 0.921 143,559,564 +33,566 32.80% 132,206,304
2023-05-25 2023-05-23 0.921 143,525,998 +208,488 32.80% 132,175,392
2023-05-19 2023-05-17 0.950 143,317,510 -37,736 32.75% 136,107,873
2023-05-17 2023-05-15 0.969 143,355,246 -41,698 32.76% 138,894,089
2023-05-15 2023-05-11 0.911 143,396,944 -2,236,034 32.77% 130,680,955
2023-05-12 2023-05-10 0.940 145,632,978 -4,353,439 33.28% 136,909,822
2023-05-11 2023-05-09 0.911 149,986,417 +9,590 34.27% 136,686,095
2023-05-10 2023-05-08 0.921 149,976,827 +37,528 34.27% 138,116,064
2023-05-09 2023-05-05 0.940 149,939,299 +62,546 34.26% 140,958,202
2023-05-02 2023-04-27 0.950 149,876,753 +824,571 34.25% 142,337,151
2023-04-28 2023-04-26 0.940 149,052,182 -1,909,959 34.06% 140,124,222
2023-04-27 2023-04-25 0.959 150,962,141 -2,541,261 34.50% 144,816,100
2023-04-25 2023-04-21 0.959 153,503,402 -11,676 35.08% 147,253,900
2023-04-24 2023-04-20 0.978 153,515,078 -20,640 35.08% 150,210,402
2023-04-20 2023-04-18 0.950 153,535,718 -352,136 35.08% 145,812,051
2023-04-19 2023-04-17 0.959 153,887,854 -1,043 35.16% 147,622,700
2023-04-18 2023-04-14 0.959 153,888,897 +1,877 35.16% 147,623,700
2023-04-17 2023-04-13 0.959 153,887,020 -53,165 35.16% 147,621,900
2023-04-14 2023-04-12 0.959 153,940,185 +39,613 35.18% 147,672,900
2023-04-13 2023-04-11 0.950 153,900,572 -23,351 35.17% 146,158,551
2023-04-12 2023-04-06 0.978 153,923,923 -29,814 35.17% 150,610,446
2023-04-11 2023-04-04 0.978 153,953,737 +22,309 35.18% 150,639,618
2023-04-06 2023-04-03 0.998 153,931,428 +128,220 35.17% 153,571,080
2023-04-04 2023-03-31 0.959 153,803,208 +127,177 35.14% 147,541,500
2023-04-03 2023-03-30 0.969 153,676,031 -35,442 35.12% 148,893,695
2023-03-31 2023-03-29 0.988 153,711,473 +43,782 35.12% 151,877,105
2023-03-30 2023-03-28 0.988 153,667,691 +150,111 35.11% 151,833,845
2023-03-29 2023-03-27 0.998 153,517,580 +180,343 35.08% 153,158,200
2023-03-28 2023-03-24 0.998 153,337,237 -43,783 35.04% 152,978,280
2023-03-27 2023-03-23 1.017 153,381,020 -4,587 35.05% 155,964,690
2023-03-24 2023-03-22 1.026 153,385,607 -521,220 35.05% 157,440,763
2023-03-23 2023-03-21 0.998 153,906,827 -302,307 35.17% 153,546,536
2023-03-22 2023-03-20 0.988 154,209,134 +87,565 35.24% 152,368,827
2023-03-21 2023-03-17 1.017 154,121,569 -1,043 35.22% 156,717,713
2023-03-20 2023-03-16 1.017 154,122,612 +16,679 35.22% 156,718,774
2023-03-17 2023-03-15 1.026 154,105,933 -230,379 35.21% 158,180,133
2023-03-14 2023-03-10 1.026 154,336,312 -20,849 35.27% 158,416,603
2023-03-13 2023-03-09 1.046 154,357,161 +20,849 35.27% 161,399,461
2023-03-10 2023-03-08 1.046 154,336,312 +5,541,613 35.27% 161,377,661
2023-03-09 2023-03-07 1.036 148,794,699 -5,843,712 34.00% 154,155,852
2023-03-08 2023-03-06 1.017 154,638,411 +70,886 35.34% 157,243,262
2023-03-07 2023-03-03 1.017 154,567,525 +109,456 35.32% 157,171,182
2023-03-06 2023-03-02 1.065 154,458,069 +3,961 35.29% 164,468,367
2023-03-03 2023-03-01 1.074 154,454,108 -18,347 35.29% 165,945,808
2023-03-02 2023-02-28 1.084 154,472,455 +5,255,359 35.30% 167,447,355
2023-03-01 2023-02-27 1.122 149,217,096 -5,214,495 34.10% 167,476,257
2023-02-27 2023-02-23 1.132 154,431,591 +2,622,988 35.29% 174,810,274
2023-02-24 2023-02-22 1.151 151,808,603 -2,651,760 34.69% 174,753,720
2023-02-23 2023-02-21 1.132 154,460,363 +4,495,212 35.30% 174,842,842
2023-02-22 2023-02-20 1.094 149,965,151 -5,308,107 34.27% 164,000,057
2023-02-17 2023-02-15 1.084 155,273,258 +48,370 35.48% 168,315,421
2023-02-16 2023-02-14 1.113 155,224,888 +8,339 35.47% 172,730,148
2023-02-15 2023-02-13 1.122 155,216,549 +144,899 35.47% 174,209,841
2023-02-14 2023-02-10 1.132 155,071,650 +34,401 35.43% 175,534,794
2023-02-13 2023-02-09 1.142 155,037,249 +32,941 35.43% 176,983,107
2023-02-10 2023-02-08 1.142 155,004,308 +16,679 35.42% 176,945,503
2023-02-09 2023-02-07 1.132 154,987,629 +35,860 35.42% 175,439,686
2023-02-08 2023-02-06 1.142 154,951,769 +67,759 35.41% 176,885,527
2023-02-07 2023-02-03 1.132 154,884,010 -427,401 35.39% 175,322,394
2023-02-06 2023-02-02 1.151 155,311,411 +40,447 35.49% 178,785,960
2023-02-03 2023-02-01 1.161 155,270,964 +136,143 35.48% 180,228,895
2023-02-02 2023-01-31 1.142 155,134,821 +64,631 35.45% 177,094,490
2023-02-01 2023-01-30 1.170 155,070,190 +64,631 35.43% 181,483,418
2023-01-31 2023-01-27 1.170 155,005,559 +5,212 35.42% 181,407,778
2023-01-30 2023-01-26 1.180 155,000,347 -166,790 35.42% 182,888,577
2023-01-27 2023-01-20 1.170 155,167,137 +93,819 35.46% 181,596,878
2023-01-26 2023-01-19 1.161 155,073,318 +125,093 35.44% 179,999,480
2023-01-20 2023-01-18 1.161 154,948,225 +83,396 35.41% 179,854,279
2023-01-19 2023-01-17 1.170 154,864,829 +187,639 35.39% 181,243,077
2023-01-18 2023-01-16 1.170 154,677,190 +250,185 35.34% 181,023,478
2023-01-17 2023-01-13 1.170 154,427,005 +269,993 35.29% 180,730,679
2023-01-16 2023-01-12 1.170 154,157,012 +449,917 35.23% 180,414,697
2023-01-13 2023-01-11 1.180 153,707,095 +163,663 35.12% 181,362,639
2023-01-12 2023-01-10 1.161 153,543,432 +3,158,803 35.09% 178,223,683
2023-01-11 2023-01-09 1.151 150,384,629 +214,742 34.36% 173,114,519
2023-01-10 2023-01-06 1.180 150,169,887 +211,616 34.31% 177,189,003
2023-01-09 2023-01-05 1.199 149,958,271 +339,418 34.27% 179,816,375
2023-01-06 2023-01-04 1.199 149,618,853 +482,442 34.19% 179,409,375
2023-01-05 2023-01-03 1.209 149,136,411 +218,912 34.08% 180,261,522
2023-01-04 2022-12-30 1.218 148,917,499 +235,592 34.03% 181,425,469
2023-01-03 2022-12-29 1.190 148,681,907 +188,681 33.97% 176,859,587
2022-12-30 2022-12-28 1.180 148,493,226 +632,345 33.93% 175,210,671
2022-12-29 2022-12-23 1.094 147,860,881 +3,094,379 33.79% 161,698,854
2022-12-28 2022-12-22 0.998 144,766,502 +5,312,276 33.08% 144,427,608
2022-12-23 2022-12-21 0.998 139,454,226 -3,937,922 31.87% 139,127,768
2022-12-22 2022-12-20 0.969 143,392,148 +3,778,846 32.77% 138,929,843
2022-12-21 2022-12-19 0.959 139,613,302 +290,215 31.90% 133,929,300
2022-12-20 2022-12-16 1.007 139,323,087 +111,124 31.84% 140,333,445
2022-12-19 2022-12-15 1.007 139,211,963 +5,332,291 31.81% 140,221,515
2022-12-16 2022-12-14 0.978 133,879,672 -6,148,521 30.59% 130,997,682
2022-12-15 2022-12-13 0.978 140,028,193 +61,087 32.00% 137,013,846
2022-12-14 2022-12-12 0.978 139,967,106 +57,334 31.98% 136,954,074
2022-12-13 2022-12-09 0.988 139,909,772 +14,594 31.97% 138,240,111
2022-12-12 2022-12-08 0.978 139,895,178 +23,768 31.97% 136,883,694
2022-12-09 2022-12-07 0.978 139,871,410 -315,651 31.96% 136,860,438
2022-12-08 2022-12-06 0.978 140,187,061 +13,134 32.03% 137,169,294
2022-12-07 2022-12-05 0.988 140,173,927 +13,552 32.03% 138,501,113
2022-12-06 2022-12-02 0.978 140,160,375 +170,543 32.03% 137,143,182
2022-12-05 2022-12-01 0.988 139,989,832 -12,509 31.99% 138,319,215
2022-12-02 2022-11-30 0.988 140,002,341 +845,419 31.99% 138,331,575
2022-12-01 2022-11-29 0.988 139,156,922 +177,215 31.80% 137,496,245
2022-11-30 2022-11-28 0.988 138,979,707 +52,122 31.76% 137,321,145
2022-11-29 2022-11-25 0.998 138,927,585 -41,697 31.75% 138,602,360
2022-11-28 2022-11-24 0.988 138,969,282 +64,631 31.76% 137,310,845
2022-11-25 2022-11-23 0.988 138,904,651 +18,764 31.74% 137,246,985
2022-11-23 2022-11-21 0.998 138,885,887 +414,891 31.74% 138,560,760
2022-11-22 2022-11-18 1.007 138,470,996 +5,000,378 31.64% 139,475,175
2022-11-21 2022-11-17 1.007 133,470,618 -5,589,357 30.50% 134,438,535
2022-11-18 2022-11-16 0.988 139,059,975 -469,306 31.78% 137,400,455
2022-11-17 2022-11-15 1.036 139,529,281 +5,656,072 31.88% 144,556,596
2022-11-16 2022-11-14 0.969 133,873,209 -5,802,014 30.59% 129,707,129
2022-11-15 2022-11-11 1.026 139,675,223 +20,223 31.92% 143,367,909
2022-11-14 2022-11-10 1.017 139,655,000 -131,347 31.91% 142,007,458
2022-11-11 2022-11-09 1.017 139,786,347 +24,601 31.94% 142,141,018
2022-11-10 2022-11-08 1.036 139,761,746 -28,146 31.94% 144,797,436
2022-11-09 2022-11-07 1.036 139,789,892 -92,777 31.94% 144,826,597
2022-11-08 2022-11-04 1.055 139,882,669 +21,892 31.96% 147,606,470
2022-11-07 2022-11-03 1.046 139,860,777 +2,710 31.96% 146,241,703
2022-11-04 2022-11-02 1.055 139,858,067 +8,339 31.96% 147,580,510
2022-11-03 2022-11-01 1.065 139,849,728 -170,543 31.96% 148,913,271
2022-11-02 2022-10-31 1.055 140,020,271 +24,602 32.00% 147,751,670
2022-11-01 2022-10-28 1.036 139,995,669 +27,103 31.99% 145,039,788
2022-10-31 2022-10-27 1.065 139,968,566 +774,116 31.98% 149,039,811
2022-10-28 2022-10-26 1.046 139,194,450 +898,792 31.81% 145,544,975
2022-10-27 2022-10-25 1.046 138,295,658 -1,936,228 31.60% 144,605,177
2022-10-26 2022-10-24 1.036 140,231,886 +2,085 32.04% 145,284,516
2022-10-25 2022-10-21 1.084 140,229,801 +2,085 32.04% 152,008,391
2022-10-24 2022-10-20 1.036 140,227,716 +11,883 32.04% 145,280,196
2022-10-20 2022-10-18 1.046 140,215,833 +52,122 32.04% 146,612,957
2022-10-19 2022-10-17 1.046 140,163,711 +140,313 32.03% 146,558,457
2022-10-18 2022-10-14 1.036 140,023,398 -1,437,734 32.00% 145,068,516
2022-10-17 2022-10-13 1.007 141,461,132 +110,916 32.32% 142,486,995
2022-10-14 2022-10-12 1.026 141,350,216 +26,895 32.30% 145,087,185
2022-10-13 2022-10-11 1.036 141,323,321 -38,987 32.29% 146,415,276
2022-10-12 2022-10-10 1.036 141,362,308 +405,717 32.30% 146,455,667
2022-10-11 2022-10-07 0.988 140,956,591 -1,542,811 32.21% 139,274,437
2022-10-10 2022-10-06 1.046 142,499,402 -385,078 32.56% 149,000,711
2022-10-07 2022-10-05 1.046 142,884,480 -386,537 32.65% 149,403,357
2022-10-06 2022-10-03 1.017 143,271,017 +212,241 32.74% 145,684,386
2022-10-05 2022-09-30 1.017 143,058,776 +74,013 32.69% 145,468,570
2022-10-03 2022-09-29 1.017 142,984,763 +39,613 32.67% 145,393,310
2022-09-30 2022-09-28 1.017 142,945,150 +95,488 32.66% 145,353,030
2022-09-29 2022-09-27 1.026 142,849,662 +197,855 32.64% 146,626,273
2022-09-28 2022-09-26 1.026 142,651,807 +189,515 32.60% 146,423,187
2022-09-27 2022-09-23 1.026 142,462,292 +204,944 32.55% 146,228,662
2022-09-26 2022-09-22 1.046 142,257,348 +136,351 32.51% 148,747,613
2022-09-23 2022-09-21 1.055 142,120,997 -390,915 32.48% 149,968,390
2022-09-22 2022-09-20 1.007 142,511,912 +105,078 32.56% 143,545,395
2022-09-21 2022-09-19 1.026 142,406,834 +224,125 32.54% 146,171,737
2022-09-20 2022-09-16 1.036 142,182,709 +206,820 32.49% 147,305,628
2022-09-19 2022-09-15 1.046 141,975,889 +130,722 32.44% 148,453,313
2022-09-16 2022-09-14 1.046 141,845,167 +186,388 32.41% 148,316,627
2022-09-15 2022-09-13 1.065 141,658,779 +30,857 32.37% 150,839,566
2022-09-14 2022-09-09 1.103 141,627,922 +2,710 32.36% 156,241,185
2022-09-13 2022-09-08 1.055 141,625,212 +8,548 32.36% 149,445,230
2022-09-09 2022-09-07 1.065 141,616,664 +5,004 32.36% 150,794,721
2022-09-08 2022-09-06 1.094 141,611,660 +3,961 32.36% 154,864,782
2022-09-07 2022-09-05 1.094 141,607,699 +37,945 32.36% 154,860,450
2022-09-06 2022-09-02 1.094 141,569,754 +19,598 32.35% 154,818,954
2022-09-05 2022-09-01 1.103 141,550,156 +8,756 32.34% 156,155,395
2022-09-02 2022-08-31 1.094 141,541,400 +62,964 32.34% 154,787,946
2022-09-01 2022-08-30 1.113 141,478,436 +1,668 32.33% 157,433,460
2022-08-31 2022-08-29 1.122 141,476,768 -14,803 32.33% 158,788,773
2022-08-30 2022-08-26 1.161 141,491,571 +4,170 32.33% 164,234,631
2022-08-29 2022-08-25 1.151 141,487,401 +4,378 32.33% 162,872,520
2022-08-26 2022-08-24 1.142 141,483,023 +22,517 32.33% 161,510,251
2022-08-25 2022-08-23 1.180 141,460,506 +9,382 32.32% 166,912,599
2022-08-24 2022-08-22 1.170 141,451,124 +3,335 32.32% 165,544,606
2022-08-23 2022-08-19 1.190 141,447,789 +834 32.32% 168,254,484
2022-08-22 2022-08-18 1.170 141,446,955 +2,711 32.32% 165,539,726
2022-08-19 2022-08-17 1.199 141,444,244 -1,043 32.32% 169,607,125
2022-08-18 2022-08-16 1.180 141,445,287 +19,598 32.32% 166,894,641
2022-08-17 2022-08-15 1.180 141,425,689 -23,351 32.32% 166,871,517
2022-08-16 2022-08-12 1.218 141,449,040 -9,173 32.32% 172,326,682
2022-08-15 2022-08-11 1.247 141,458,213 +179,508 32.32% 176,408,830
2022-08-12 2022-08-10 1.190 141,278,705 +85,689 32.28% 168,053,356
2022-08-11 2022-08-09 1.237 141,193,016 +4,587 32.26% 174,723,663
2022-08-10 2022-08-08 1.247 141,188,429 +121,548 32.26% 176,072,389
2022-08-09 2022-08-05 1.209 141,066,881 +109,039 32.23% 170,507,862
2022-08-08 2022-08-04 1.228 140,957,842 +103,619 32.21% 173,080,448
2022-08-05 2022-08-03 1.266 140,854,223 +66,091 32.19% 178,358,004
2022-08-04 2022-08-02 1.237 140,788,132 -168,876 32.17% 174,222,627
2022-08-03 2022-08-01 1.314 140,957,008 +51,080 32.21% 185,249,071
2022-08-02 2022-07-29 1.353 140,905,928 -428,026 32.20% 190,588,713
2022-08-01 2022-07-28 1.372 141,333,954 +21,683 32.30% 193,879,257
2022-07-29 2022-07-27 1.362 141,312,271 +304,601 32.29% 192,493,922
2022-07-28 2022-07-26 1.381 141,007,670 +41,906 32.22% 194,784,336
2022-07-27 2022-07-25 1.401 140,965,764 +98,615 32.21% 197,430,982
2022-07-26 2022-07-22 1.449 140,867,149 -28,146 32.19% 204,049,471
2022-07-25 2022-07-21 1.468 140,895,295 +558,956 32.20% 206,793,423
2022-07-22 2022-07-20 1.554 140,336,339 +612,955 32.07% 218,089,098
2022-07-21 2022-07-19 1.592 139,723,384 +111,333 31.93% 222,497,934
2022-07-20 2022-07-18 1.544 139,612,051 +357,557 31.90% 215,624,241
2022-07-19 2022-07-15 1.496 139,254,494 +174,087 31.82% 208,392,756
2022-07-18 2022-07-14 1.525 139,080,407 +923,602 31.78% 212,134,780
2022-07-15 2022-07-13 1.439 138,156,805 -247,058 31.57% 198,798,151
2022-07-14 2022-07-12 1.410 138,403,863 +18,764 31.63% 195,170,577
2022-07-13 2022-07-11 1.410 138,385,099 +507,668 31.62% 195,144,117
2022-07-12 2022-07-08 1.458 137,877,431 +338,794 31.51% 201,041,433
2022-07-11 2022-07-07 1.449 137,538,637 -6,548,402 31.43% 199,228,040
2022-07-08 2022-07-06 1.391 144,087,039 +86,106 32.92% 200,420,305
2022-07-07 2022-07-05 1.410 144,000,933 +41,697 32.90% 203,063,300
2022-07-05 2022-06-30 1.477 143,959,236 -24,810 32.90% 212,671,382
2022-07-04 2022-06-29 1.516 143,984,046 +154,281 32.90% 218,232,918
2022-06-30 2022-06-28 1.573 143,829,765 -116,128 32.87% 226,277,524
2022-06-29 2022-06-27 1.535 143,945,893 -719,909 32.89% 220,936,801
2022-06-28 2022-06-24 1.650 144,665,802 -38,570 33.06% 238,694,892
2022-06-27 2022-06-23 1.669 144,704,372 -201,191 33.07% 241,534,794
2022-06-24 2022-06-22 1.381 144,905,563 +31,273 33.11% 200,168,784
2022-06-23 2022-06-21 1.391 144,874,290 -25,018 33.10% 201,515,345
2022-06-22 2022-06-20 1.401 144,899,308 -31,274 33.11% 202,940,145
2022-06-21 2022-06-17 1.372 144,930,582 -52,122 33.12% 198,813,043
2022-06-20 2022-06-16 1.266 144,982,704 +1,224,868 33.13% 183,585,732
2022-06-16 2022-06-14 1.295 143,757,836 -10,425 32.85% 186,171,885
2022-06-15 2022-06-13 1.266 143,768,261 +10,425 32.85% 182,047,932
2022-06-14 2022-06-10 1.266 143,757,836 +62,546 32.85% 182,034,732
2022-06-13 2022-06-09 1.285 143,695,290 -12,509 32.84% 184,712,434
2022-06-09 2022-06-07 1.276 143,707,799 +12,509 32.84% 183,349,943
2022-06-02 2022-05-31 1.218 143,695,290 -46,910 32.84% 175,063,277
2022-06-01 2022-05-30 1.199 143,742,200 +12,510 32.85% 172,362,625
2022-05-25 2022-05-23 1.228 143,729,690 -90,693 32.84% 176,483,967
2022-05-24 2022-05-20 1.218 143,820,383 +935,069 32.86% 175,215,677
2022-05-23 2022-05-19 1.199 142,885,314 -55,458 32.65% 171,335,125
2022-05-20 2022-05-18 1.218 142,940,772 -52,122 32.66% 174,144,051
2022-05-19 2022-05-17 1.218 142,992,894 +1,782,365 32.67% 174,207,551
2022-05-18 2022-05-16 1.257 141,210,529 -41,698 32.27% 177,454,565
2022-05-17 2022-05-13 1.170 141,252,227 -403,424 32.28% 165,311,830
2022-05-16 2022-05-12 1.362 141,655,651 -46,910 32.37% 192,961,670
2022-05-13 2022-05-11 1.036 141,702,561 +20,223 32.38% 146,808,180
2022-05-12 2022-05-10 1.026 141,682,338 +62,547 32.38% 145,428,087
2022-05-11 2022-05-06 1.065 141,619,791 +10,424 32.36% 150,798,051
2022-05-05 2022-05-03 1.132 141,609,367 -166,165 32.36% 160,296,038
2022-05-03 2022-04-28 1.142 141,775,532 +20,224 32.40% 161,844,165
2022-04-29 2022-04-27 1.122 141,755,308 +72,866,578 32.39% 159,101,396
2022-04-28 2022-04-26 1.122 68,888,730 +20,849 18.89% 77,318,397
2022-04-27 2022-04-25 1.122 68,867,881 +54,206 18.88% 77,294,997
2022-04-26 2022-04-22 1.151 68,813,675 +62,547 18.87% 79,214,521
2022-04-22 2022-04-20 1.161 68,751,128 -83,395 18.85% 79,802,041
2022-04-21 2022-04-19 1.161 68,834,523 +52,122 18.87% 79,898,841
2022-04-20 2022-04-14 1.170 68,782,401 +72,970 18.86% 80,498,162
2022-04-19 2022-04-13 1.190 68,709,431 -31,273 18.84% 81,731,005
2022-04-14 2022-04-12 1.209 68,740,704 -47,327 18.85% 83,087,046
2022-04-13 2022-04-11 1.180 68,788,031 +16,054 18.86% 81,164,626
2022-04-12 2022-04-08 1.190 68,771,977 +737,631 18.85% 81,805,404
2022-04-08 2022-04-06 1.180 68,034,346 +160,744 18.65% 80,275,335
2022-04-07 2022-04-04 1.199 67,873,602 +209 18.61% 81,387,875
2022-04-01 2022-03-30 1.218 67,873,393 -96,322 18.61% 82,689,827
2022-03-31 2022-03-29 1.190 67,969,715 +83,395 18.63% 80,851,100
2022-03-29 2022-03-25 1.218 67,886,320 +52,122 18.61% 82,705,575
2022-03-28 2022-03-24 1.257 67,834,198 -64,631 18.60% 85,244,975
2022-03-25 2022-03-23 1.276 67,898,829 -283,544 18.61% 86,628,885
2022-03-24 2022-03-22 1.276 68,182,373 -235,591 18.69% 86,990,645
2022-03-23 2022-03-21 1.314 68,417,964 -264,780 18.76% 89,916,525
2022-03-22 2022-03-18 1.161 68,682,744 -15,428 18.83% 79,722,665
2022-03-21 2022-03-17 1.161 68,698,172 -303,559 18.83% 79,740,573
2022-03-18 2022-03-16 1.103 69,001,731 -241,846 18.92% 76,121,375
2022-03-17 2022-03-15 1.065 69,243,577 +84,438 18.98% 73,731,195
2022-03-16 2022-03-14 1.113 69,159,139 +125,093 18.96% 76,958,460
2022-03-15 2022-03-11 1.170 69,034,046 +15,636 18.93% 80,792,670
2022-03-14 2022-03-10 1.170 69,018,410 +8,097,468 18.92% 80,774,370
2022-03-11 2022-03-09 1.142 60,920,942 +167,833 16.70% 69,544,433
2022-03-10 2022-03-08 1.161 60,753,109 +83,812 16.66% 70,518,437
2022-03-09 2022-03-07 1.180 60,669,297 +41,281 16.63% 71,585,139
2022-03-08 2022-03-04 1.190 60,628,016 +208,488 16.62% 72,118,028
2022-03-07 2022-03-03 1.237 60,419,528 +20,849 16.56% 74,768,013
2022-03-04 2022-03-02 1.276 60,398,679 -218,913 16.56% 77,059,801
2022-03-02 2022-02-28 1.190 60,617,592 -100,074 16.62% 72,105,628
2022-03-01 2022-02-25 1.180 60,717,666 +83,395 16.65% 71,642,211
2022-02-28 2022-02-24 1.142 60,634,271 +364,854 16.62% 69,217,183
2022-02-25 2022-02-23 1.209 60,269,417 +406,552 16.52% 72,847,782
2022-02-24 2022-02-22 1.228 59,862,865 +68,801 16.41% 73,504,896
2022-02-22 2022-02-18 1.295 59,794,064 +112,584 16.39% 77,435,595
2022-02-18 2022-02-16 1.314 59,681,480 -312,732 16.36% 78,434,829
2022-02-16 2022-02-14 1.314 59,994,212 -157,200 16.45% 78,845,828
2022-02-15 2022-02-11 1.314 60,151,412 -31,274 16.49% 79,052,424
2022-02-14 2022-02-10 1.353 60,182,686 +52,122 16.50% 81,402,825
2022-02-10 2022-02-08 1.391 60,130,564 -44,825 16.48% 83,639,625
2022-02-09 2022-02-07 1.429 60,175,389 -646,313 16.50% 86,010,996
2022-02-08 2022-02-04 1.324 60,821,702 -115,710 16.67% 80,516,791
2022-02-07 2022-01-31 1.314 60,937,412 -389,039 16.71% 80,085,404
2022-02-04 2022-01-27 1.276 61,326,451 +259,776 16.81% 78,243,501
2022-01-28 2022-01-26 1.295 61,066,675 +740,133 16.74% 79,083,675
2022-01-27 2022-01-25 1.295 60,326,542 +71,094 16.54% 78,125,174
2022-01-26 2022-01-24 1.257 60,255,448 +7,297 16.52% 75,721,013
2022-01-24 2022-01-20 1.343 60,248,151 -1,251 16.52% 80,913,420
2022-01-21 2022-01-19 1.353 60,249,402 -83,604 16.52% 81,493,065
2022-01-20 2022-01-18 1.343 60,333,006 -958,628 16.54% 81,027,381
2022-01-19 2022-01-17 1.333 61,291,634 -1,673,533 16.80% 81,726,857
2022-01-18 2022-01-14 1.487 62,965,167 -202,234 17.26% 93,622,634
2022-01-17 2022-01-13 1.525 63,167,401 -149,069 17.32% 96,347,163
2022-01-14 2022-01-12 1.583 63,316,470 +84,229 17.36% 100,218,855
2022-01-13 2022-01-11 1.525 63,232,241 -4,888,211 17.34% 96,446,062
2022-01-12 2022-01-10 1.947 68,120,452 -8,290,945 18.68% 132,654,614
2022-01-10 2022-01-06 0.643 76,411,397 -14,810,158 20.95% 49,111,335
2022-01-07 2022-01-05 12.950 91,221,555 +19,807 25.01% 1,181,353,955
2022-01-06 2022-01-04 18.418 91,201,748 +76,932 25.00% 1,679,783,035
2022-01-05 2022-01-03 18.994 91,124,816 +247,684 24.98% 1,730,815,017
2022-01-04 2021-12-31 19.569 90,877,132 -433,030 24.91% 1,778,416,913
2022-01-03 2021-12-29 19.474 91,310,162 -479,731 25.03% 1,778,131,809
2021-12-30 2021-12-28 19.378 91,789,893 +475,353 25.16% 1,778,668,578
2021-12-29 2021-12-24 19.186 91,314,540 -74,639 25.03% 1,751,937,994
2021-12-28 2021-12-22 18.802 91,389,179 -196,187 25.05% 1,718,302,599
2021-12-23 2021-12-21 18.514 91,585,366 +399,254 25.11% 1,695,634,304
2021-12-22 2021-12-20 18.322 91,186,112 -2,919 25.00% 1,670,747,676
2021-12-21 2021-12-17 18.035 91,189,031 +278,124 25.00% 1,644,558,209
2021-12-20 2021-12-16 18.131 90,910,907 +322,739 24.92% 1,648,263,322
2021-12-17 2021-12-15 17.555 90,588,168 +528,726 24.83% 1,590,271,832
2021-12-16 2021-12-14 17.939 90,059,442 +310,439 24.69% 1,615,547,227
2021-12-15 2021-12-13 18.035 89,749,003 +438,450 24.60% 1,618,587,872
2021-12-14 2021-12-10 18.035 89,310,553 +732,835 24.48% 1,610,680,599
2021-12-13 2021-12-09 18.035 88,577,718 +3,109,600 24.28% 1,597,464,209
2021-12-10 2021-12-08 17.939 85,468,118 +139,687 23.43% 1,533,184,949
2021-12-09 2021-12-07 18.035 85,328,431 -160,536 23.39% 1,538,864,599
2021-12-08 2021-12-06 18.035 85,488,967 -5,212 23.44% 1,541,759,803
2021-12-07 2021-12-03 17.939 85,494,179 +274,787 23.44% 1,533,652,449
2021-12-06 2021-12-02 17.939 85,219,392 -57,751 23.36% 1,528,723,134
2021-12-03 2021-12-01 17.939 85,277,143 -29,814 23.38% 1,529,759,111
2021-12-02 2021-11-30 17.843 85,306,957 +680,610 23.39% 1,522,110,544
2021-12-01 2021-11-29 18.226 84,626,347 -754,310 23.20% 1,542,438,991
2021-11-30 2021-11-26 18.131 85,380,657 +333,998 23.41% 1,547,996,935
2021-11-29 2021-11-25 18.131 85,046,659 +225,584 23.32% 1,541,941,372
2021-11-26 2021-11-24 18.035 84,821,075 -517,468 23.25% 1,529,714,634
2021-11-25 2021-11-23 17.843 85,338,543 -2,268,767 23.40% 1,522,674,125
2021-11-24 2021-11-22 17.747 87,607,310 -59,836 24.02% 1,554,751,103
2021-11-23 2021-11-19 17.075 87,667,146 +350,886 24.03% 1,496,944,402
2021-11-22 2021-11-18 16.883 87,316,260 -2,092,178 23.94% 1,474,200,632
2021-11-19 2021-11-17 16.308 89,408,438 +421,980 24.51% 1,458,062,797
2021-11-18 2021-11-16 15.540 88,986,458 +967,593 24.40% 1,382,890,314
2021-11-17 2021-11-15 14.965 88,018,865 -603,365 24.13% 1,317,192,236
2021-11-16 2021-11-12 14.293 88,622,230 -101,325 24.30% 1,266,711,584
2021-11-15 2021-11-11 12.663 88,723,555 +788,085 24.32% 1,123,470,481
2021-11-11 2021-11-09 12.279 87,935,470 -575,427 24.11% 1,079,749,120
2021-11-10 2021-11-08 12.183 88,510,897 -36,902 24.27% 1,078,323,979
2021-11-09 2021-11-05 12.183 88,547,799 -4,170 24.28% 1,078,773,554
2021-11-08 2021-11-04 12.087 88,551,969 +15,636 24.28% 1,070,329,677
2021-11-05 2021-11-03 11.895 88,536,333 -50,037 24.27% 1,053,154,324
2021-11-04 2021-11-02 11.511 88,586,370 +20,849 24.29% 1,019,757,603
2021-11-03 2021-11-01 12.183 88,565,521 -84,438 24.28% 1,078,989,461
2021-11-02 2021-10-29 12.183 88,649,959 -308,562 24.30% 1,080,018,165
2021-11-01 2021-10-28 12.279 88,958,521 -57,126 24.39% 1,092,311,041
2021-10-29 2021-10-27 12.279 89,015,647 +30,023 24.40% 1,093,012,484
2021-10-28 2021-10-26 12.279 88,985,624 -41,698 24.40% 1,092,643,835
2021-10-27 2021-10-25 12.279 89,027,322 +20,849 24.41% 1,093,155,840
2021-10-26 2021-10-22 12.279 89,006,473 -3,753 24.40% 1,092,899,837
2021-10-25 2021-10-21 12.279 89,010,226 +83,395 24.40% 1,092,945,920
2021-10-22 2021-10-20 12.183 88,926,831 -10,424 24.38% 1,083,391,283
2021-10-21 2021-10-19 12.471 88,937,255 -93,403 24.38% 1,109,113,198
2021-10-20 2021-10-18 12.471 89,030,658 -121,131 24.41% 1,110,278,002
2021-10-19 2021-10-15 12.471 89,151,789 -196,396 24.44% 1,111,788,595
2021-10-18 2021-10-12 12.375 89,348,185 -251,645 24.50% 1,105,666,738
2021-10-15 2021-10-11 12.279 89,599,830 -62,547 24.56% 1,100,185,597
2021-10-12 2021-10-08 12.279 89,662,377 -854,801 24.58% 1,100,953,604
2021-10-11 2021-10-07 12.279 90,517,178 -974,681 24.82% 1,111,449,603
2021-10-08 2021-10-06 12.087 91,491,859 -1,360,594 25.08% 1,105,864,195
2021-10-07 2021-10-05 11.511 92,852,453 -168,041 25.46% 1,068,866,406
2021-10-06 2021-10-04 10.840 93,020,494 -376,529 25.50% 1,008,337,421
2021-10-05 2021-09-30 9.977 93,397,023 -31,065 25.61% 931,783,837
2021-10-04 2021-09-29 9.881 93,428,088 -120,089 25.61% 923,131,319
2021-09-30 2021-09-28 9.881 93,548,177 -243,097 25.65% 924,317,878
2021-09-29 2021-09-27 10.456 93,791,274 -997,407 25.71% 980,703,517
2021-09-28 2021-09-24 10.552 94,788,681 -107,372 25.99% 1,000,225,598
2021-09-27 2021-09-23 11.032 94,896,053 -33,358 26.02% 1,046,874,905
2021-09-24 2021-09-21 11.128 94,929,411 +768,070 26.03% 1,056,349,364
2021-09-23 2021-09-20 10.744 94,161,341 +415,100 25.81% 1,011,671,364
2021-09-21 2021-09-17 10.840 93,746,241 -90,275 25.70% 1,016,204,482
2021-09-20 2021-09-16 10.264 93,836,516 +124,259 25.73% 963,173,338
2021-09-17 2021-09-15 10.648 93,712,257 +142,189 25.69% 997,856,697
2021-09-16 2021-09-14 10.840 93,570,068 +43,365 25.65% 1,014,294,775
2021-09-14 2021-09-10 10.456 93,526,703 +1,028,472 25.64% 977,937,101
2021-09-13 2021-09-09 10.264 92,498,231 -431,988 25.36% 949,436,677
2021-09-10 2021-09-08 10.744 92,930,219 -175,338 25.48% 998,444,165
2021-09-09 2021-09-07 10.744 93,105,557 +557,706 25.53% 1,000,328,000
2021-09-08 2021-09-06 10.936 92,547,851 +844,376 25.37% 1,012,091,995
2021-09-07 2021-09-03 10.936 91,703,475 +191,392 25.14% 1,002,858,002
2021-09-06 2021-09-02 11.224 91,512,083 +12,510 25.09% 1,027,100,883
2021-09-03 2021-09-01 11.511 91,499,573 -52,122 25.08% 1,053,292,795
2021-09-02 2021-08-31 11.511 91,551,695 -182,428 25.10% 1,053,892,794
2021-09-01 2021-08-30 11.703 91,734,123 -1,539,684 25.15% 1,073,592,685
2021-08-31 2021-08-27 11.607 93,273,807 +875,650 25.57% 1,082,664,441
2021-08-30 2021-08-26 11.607 92,398,157 +257,900 25.33% 1,072,500,440
2021-08-27 2021-08-25 11.511 92,140,257 +13,551 25.26% 1,060,667,997
2021-08-26 2021-08-24 11.128 92,126,706 -4,169 25.26% 1,025,161,605
2021-08-25 2021-08-23 11.128 92,130,875 -4,170 25.26% 1,025,207,996
2021-08-24 2021-08-20 11.224 92,135,045 -479,523 25.26% 1,034,092,799
2021-08-23 2021-08-19 11.128 92,614,568 -107,371 25.39% 1,030,590,404
2021-08-20 2021-08-18 11.320 92,721,939 -166,790 25.42% 1,049,574,600
2021-08-19 2021-08-17 11.128 92,888,729 -118,839 25.47% 1,033,641,195
2021-08-18 2021-08-16 11.099 93,007,568 -158,451 25.50% 1,032,286,974
2021-08-17 2021-08-13 11.099 93,166,019 +33,302 25.54% 1,034,045,615
2021-08-16 2021-08-12 11.099 93,132,717 +6,782,144 25.47% 1,033,675,997
2021-08-13 2021-08-11 11.003 86,350,573 +210,909 23.61% 950,139,195
2021-08-12 2021-08-10 11.195 86,139,664 +689,795 23.55% 964,302,305
2021-08-11 2021-08-09 11.195 85,449,869 -111,830 23.37% 956,580,300
2021-08-10 2021-08-06 11.195 85,561,699 -65,844 23.40% 957,832,196
2021-08-09 2021-08-05 11.099 85,627,543 +118,101 23.41% 950,376,396
2021-08-06 2021-08-04 11.099 85,509,442 -5,226 23.38% 949,065,598
2021-08-05 2021-08-03 10.812 85,514,668 -242,891 23.38% 924,577,301
2021-08-04 2021-08-02 11.003 85,757,559 +114,966 23.45% 943,614,098
2021-08-03 2021-07-30 10.908 85,642,593 +271,110 23.42% 934,154,755
2021-08-02 2021-07-29 11.386 85,371,483 -763,791 23.34% 972,039,597
2021-07-30 2021-07-28 11.673 86,135,274 +689,377 23.55% 1,005,460,560
2021-07-29 2021-07-27 11.673 85,445,897 +51,421 23.36% 997,413,434
2021-07-28 2021-07-26 12.056 85,394,476 +7,316 23.35% 1,029,495,595
2021-07-27 2021-07-23 12.917 85,387,160 -4,599 23.35% 1,102,936,494
2021-07-26 2021-07-22 12.917 85,391,759 -61,454 23.35% 1,102,995,899
2021-07-23 2021-07-21 12.917 85,453,213 -453,384 23.37% 1,103,789,694
2021-07-22 2021-07-20 12.247 85,906,597 +4,390 23.49% 1,052,108,804
2021-07-21 2021-07-19 12.151 85,902,207 -32,818 23.49% 1,043,835,860
2021-07-20 2021-07-16 12.151 85,935,025 -28,218 23.50% 1,044,234,646
2021-07-19 2021-07-15 12.056 85,963,243 -106,814 23.51% 1,036,352,515
2021-07-16 2021-07-14 11.769 86,070,057 +671,400 23.54% 1,012,934,519
2021-07-15 2021-07-13 11.769 85,398,657 +30,309 23.35% 1,005,033,000
2021-07-14 2021-07-12 11.960 85,368,348 -818,347 23.34% 1,021,012,502
2021-07-13 2021-07-09 11.864 86,186,695 +454,637 23.57% 1,022,553,600
2021-07-12 2021-07-08 10.908 85,732,058 -563,332 23.44% 935,130,603
2021-07-09 2021-07-07 10.908 86,295,390 -151,546 23.60% 941,275,201
2021-07-08 2021-07-06 10.525 86,446,936 +509,194 23.64% 909,843,003
2021-07-07 2021-07-05 10.334 85,937,742 -478,885 23.50% 888,038,641
2021-07-06 2021-07-02 9.855 86,416,627 -575,873 23.63% 851,645,204
2021-07-05 2021-06-30 9.568 86,992,500 -148,620 23.79% 832,349,995
2021-07-02 2021-06-29 9.377 87,141,120 -413,877 23.83% 817,096,561
2021-06-30 2021-06-28 8.898 87,554,997 +1,410,944 23.94% 779,090,763
2021-06-29 2021-06-25 8.803 86,144,053 -998,530 23.56% 758,293,438
2021-06-28 2021-06-24 8.707 87,142,583 -12,124 23.83% 758,745,259
2021-06-25 2021-06-23 8.611 87,154,707 -307,272 23.83% 750,511,802
2021-06-24 2021-06-22 8.420 87,461,979 +55,393 23.92% 736,420,961
2021-06-23 2021-06-21 8.420 87,406,586 -93,645 23.90% 735,954,558
2021-06-22 2021-06-18 8.229 87,500,231 -219,480 23.93% 719,998,879
2021-06-21 2021-06-17 8.229 87,719,711 -15,677 23.99% 721,804,878
2021-06-18 2021-06-16 8.229 87,735,388 -34,490 23.99% 721,933,877
2021-06-16 2021-06-11 8.229 87,769,878 -12,960 24.00% 722,217,679
2021-06-10 2021-06-08 8.229 87,782,838 -5,226 24.00% 722,324,321
2021-06-09 2021-06-07 8.229 87,788,064 -65,216 24.01% 722,367,324
2021-06-08 2021-06-04 8.229 87,853,280 -27,174 24.02% 722,903,956
2021-06-07 2021-06-03 8.229 87,880,454 +1,095,310 24.03% 723,127,558
2021-06-04 2021-06-02 8.229 86,785,144 -29,264 23.73% 714,114,759
2021-06-03 2021-06-01 8.229 86,814,408 -1,209,231 23.74% 714,355,559
2021-06-02 2021-05-31 8.133 88,023,639 +323,367 24.07% 715,883,601
2021-06-01 2021-05-28 8.133 87,700,272 -121,654 23.98% 713,253,704
2021-05-31 2021-05-27 8.133 87,821,926 +684,569 24.01% 714,243,098
2021-05-28 2021-05-26 8.037 87,137,357 -224,706 23.83% 700,338,237
2021-05-27 2021-05-25 8.037 87,362,063 -7,316 23.89% 702,144,239
2021-05-26 2021-05-24 8.037 87,369,379 -311,453 23.89% 702,203,039
2021-05-25 2021-05-21 8.133 87,680,832 -15,259 23.98% 713,095,601
2021-05-24 2021-05-20 8.133 87,696,091 +99,289 23.98% 713,219,700
2021-05-21 2021-05-18 8.037 87,596,802 -109,113 23.95% 704,030,877
2021-05-20 2021-05-17 8.037 87,705,915 -128,553 23.98% 704,907,838
2021-05-18 2021-05-14 8.037 87,834,468 -125,417 24.02% 705,941,041
2021-05-17 2021-05-13 8.037 87,959,885 -299,956 24.05% 706,949,039
2021-05-14 2021-05-12 8.037 88,259,841 -5,226 24.13% 709,359,838
2021-05-12 2021-05-10 8.037 88,265,067 -10,451 24.14% 709,401,840
2021-05-11 2021-05-07 8.037 88,275,518 +276,963 24.14% 709,485,837
2021-05-10 2021-05-06 8.133 87,998,555 -53,303 24.06% 715,679,597
2021-05-07 2021-05-05 8.133 88,051,858 -165,132 24.08% 716,113,102
2021-05-06 2021-05-04 8.133 88,216,990 +1,065,001 24.12% 717,456,097
2021-05-05 2021-05-03 7.941 87,151,989 -1,376,663 23.83% 692,117,077
2021-05-04 2021-04-30 7.941 88,528,652 +33,445 24.21% 703,049,839
2021-05-03 2021-04-29 8.037 88,495,207 +43,896 24.20% 711,251,516
2021-04-30 2021-04-28 8.037 88,451,311 -439,588 24.19% 710,898,716
2021-04-29 2021-04-27 8.037 88,890,899 +1,045,144 24.31% 714,431,762
2021-04-28 2021-04-26 8.037 87,845,755 +209 24.02% 706,031,756
2021-04-26 2021-04-22 8.037 87,845,546 -11,497 24.02% 706,030,076
2021-04-23 2021-04-21 8.037 87,857,043 -4,181 24.02% 706,122,480
2021-04-21 2021-04-19 8.037 87,861,224 -13,168 24.03% 706,156,083
2021-04-20 2021-04-16 8.133 87,874,392 -134,824 24.03% 714,669,797
2021-04-19 2021-04-15 8.133 88,009,216 -10,451 24.07% 715,766,301
2021-04-16 2021-04-14 8.133 88,019,667 -3,569,165 24.07% 715,851,297
2021-04-15 2021-04-13 8.229 91,588,832 -30,309 25.04% 753,642,083
2021-04-14 2021-04-12 8.229 91,619,141 -102,633 25.05% 753,891,482
2021-04-13 2021-04-09 8.133 91,721,774 -83,611 25.08% 745,960,001
2021-04-12 2021-04-08 8.037 91,805,385 -6,271 25.10% 737,855,998
2021-04-09 2021-04-07 7.846 91,811,656 +836,114 25.11% 720,337,199
2021-04-08 2021-04-01 7.846 90,975,542 -877,920 24.88% 713,777,204
2021-04-07 2021-03-31 7.941 91,853,462 +104,514 25.12% 729,453,801
2021-04-01 2021-03-30 7.846 91,748,948 -17,767 25.09% 719,845,204
2021-03-31 2021-03-29 7.846 91,766,715 +160,952 25.09% 719,984,600
2021-03-30 2021-03-26 7.846 91,605,763 -178,719 25.05% 718,721,801
2021-03-29 2021-03-25 7.846 91,784,482 -99,289 25.10% 720,123,997
2021-03-26 2021-03-24 7.846 91,883,771 +1,847,813 25.13% 720,903,000
2021-03-25 2021-03-23 7.846 90,035,958 -104,514 24.62% 706,405,402
2021-03-24 2021-03-22 7.750 90,140,472 +120,191 24.65% 698,600,700
2021-03-23 2021-03-19 7.846 90,020,281 -94,062 24.62% 706,282,403
2021-03-22 2021-03-18 7.846 90,114,343 -354,304 24.64% 707,020,396
2021-03-19 2021-03-17 7.846 90,468,647 -338,626 24.74% 709,800,200
2021-03-18 2021-03-16 7.846 90,807,273 -715,924 24.83% 712,456,996
2021-03-17 2021-03-15 7.941 91,523,197 -1,180,802 25.03% 726,831,003
2021-03-16 2021-03-12 7.750 92,703,999 -72,951 25.35% 718,468,376
2021-03-15 2021-03-11 7.750 92,776,950 -20,903 25.37% 719,033,756
2021-03-11 2021-03-09 7.750 92,797,853 -253,134 25.37% 719,195,757
2021-03-10 2021-03-08 7.846 93,050,987 +1,546,812 25.44% 730,060,760
2021-03-09 2021-03-05 7.846 91,504,175 +702,336 25.02% 717,924,760
2021-03-05 2021-03-03 7.846 90,801,839 +188,126 24.83% 712,414,362
2021-03-04 2021-03-02 7.846 90,613,713 -272,782 24.78% 710,938,361
2021-03-03 2021-03-01 7.750 90,886,495 -315,425 24.85% 704,382,478
2021-03-02 2021-02-26 7.750 91,201,920 +270,693 24.94% 706,827,063
2021-03-01 2021-02-25 7.846 90,931,227 -2,529,456 24.86% 713,429,517
2021-02-26 2021-02-24 7.654 93,460,683 +632,311 25.56% 715,390,398
2021-02-25 2021-02-23 7.559 92,828,372 +485,992 25.38% 701,668,524
2021-02-24 2021-02-22 7.463 92,342,380 -219,480 25.25% 689,159,641
2021-02-23 2021-02-19 7.559 92,561,860 +209,029 25.31% 699,654,020
2021-02-22 2021-02-18 7.559 92,352,831 -209,029 25.25% 698,074,018
2021-02-19 2021-02-17 7.654 92,561,860 -380,850 25.31% 708,510,400
2021-02-18 2021-02-16 7.846 92,942,710 +675,162 25.41% 729,211,238
2021-02-17 2021-02-11 7.941 92,267,548 +710,698 25.23% 732,742,263
2021-02-16 2021-02-09 7.941 91,556,850 -553,926 25.04% 727,098,258
2021-02-10 2021-02-08 8.037 92,110,776 -645,899 25.19% 740,310,479
2021-02-09 2021-02-05 8.037 92,756,675 -15,677 25.36% 745,501,682
2021-02-08 2021-02-04 7.846 92,772,352 -15,677 25.37% 727,874,641
2021-02-05 2021-02-03 7.750 92,788,029 -75,250 25.37% 719,119,620
2021-02-04 2021-02-02 7.846 92,863,279 -2,761,269 25.39% 728,588,038
2021-02-03 2021-02-01 7.941 95,624,548 -33,862 26.15% 759,401,861
2021-02-02 2021-01-29 7.846 95,658,410 -49,749 26.16% 750,518,116
2021-02-01 2021-01-28 7.941 95,708,159 -593,642 26.17% 760,065,858
2021-01-29 2021-01-27 7.846 96,301,801 -567,512 26.33% 755,566,043
2021-01-28 2021-01-26 7.941 96,869,313 +1,173,695 26.49% 769,287,156
2021-01-27 2021-01-25 7.846 95,695,618 -83,611 26.17% 750,810,043
2021-01-26 2021-01-22 7.846 95,779,229 -747,277 26.19% 751,466,040
2021-01-25 2021-01-21 7.750 96,526,506 +2,832,338 26.39% 748,093,316
2021-01-22 2021-01-20 7.750 93,694,168 -18,813 25.62% 726,142,318
2021-01-21 2021-01-19 7.846 93,712,981 -131,688 25.63% 735,254,642
2021-01-20 2021-01-18 7.654 93,844,669 +607,228 25.66% 718,329,601
2021-01-19 2021-01-15 7.654 93,237,441 +147,157 25.50% 713,681,603
2021-01-18 2021-01-14 7.559 93,090,284 +28,218 25.45% 703,648,257
2021-01-15 2021-01-13 7.559 93,062,066 -30,727 25.45% 703,434,963
2021-01-14 2021-01-12 7.559 93,092,793 -177,465 25.46% 703,667,222
2021-01-13 2021-01-11 7.654 93,270,258 +126,253 25.50% 713,932,799
2021-01-12 2021-01-08 7.750 93,144,005 +1,181,012 25.47% 721,878,482
2021-01-11 2021-01-07 7.750 91,962,993 +204,639 25.15% 712,725,481
2021-01-08 2021-01-06 7.654 91,758,354 +111,412 25.09% 702,360,001
2021-01-07 2021-01-05 7.750 91,646,942 -161,997 25.06% 710,276,043
2021-01-06 2021-01-04 7.750 91,808,939 -903,631 25.10% 711,531,542
2021-01-05 2020-12-31 7.750 92,712,570 +20,694 25.35% 718,534,803
2021-01-04 2020-12-29 7.654 92,691,876 -711,115 25.35% 709,505,601
2020-12-30 2020-12-28 7.654 93,402,991 +280,307 25.54% 714,948,798
2020-12-29 2020-12-24 7.559 93,122,684 -93,227 25.46% 703,893,161
2020-12-28 2020-12-22 7.846 93,215,911 -22,993 25.49% 731,354,723
2020-12-23 2020-12-21 7.941 93,238,904 -57,065 25.50% 740,456,282
2020-12-22 2020-12-18 7.941 93,295,969 -22,993 25.51% 740,909,463
2020-12-21 2020-12-17 7.846 93,318,962 +150,501 25.52% 732,163,242
2020-12-18 2020-12-16 7.750 93,168,461 -122,282 25.48% 722,068,019
2020-12-17 2020-12-15 7.750 93,290,743 -1,269,849 25.51% 723,015,721
2020-12-16 2020-12-14 7.654 94,560,592 -3,135 25.86% 723,809,600
2020-12-15 2020-12-11 7.654 94,563,727 -94,063 25.86% 723,833,597
2020-12-14 2020-12-10 7.654 94,657,790 -16,305 25.88% 724,553,598
2020-12-11 2020-12-09 7.559 94,674,095 -55,810 25.89% 715,619,923
2020-12-10 2020-12-08 7.559 94,729,905 -313,543 25.90% 716,041,779
2020-12-09 2020-12-07 7.559 95,043,448 -65,217 25.99% 718,411,779
2020-12-08 2020-12-04 7.559 95,108,665 -105,142 26.01% 718,904,739
2020-12-07 2020-12-03 7.559 95,213,807 -149,455 26.04% 719,699,484
2020-12-04 2020-12-02 7.463 95,363,262 +1,718,006 26.08% 711,704,760
2020-12-03 2020-12-01 7.463 93,645,256 +40,134 25.61% 698,883,124
2020-12-02 2020-11-30 7.463 93,605,122 +1,457,975 25.60% 698,583,600
2020-12-01 2020-11-27 7.367 92,147,147 -54,348 25.20% 678,885,899
2020-11-30 2020-11-26 7.367 92,201,495 +1,082,769 25.21% 679,286,303
2020-11-27 2020-11-25 7.559 91,118,726 -12,960 24.92% 688,745,699
2020-11-26 2020-11-24 7.559 91,131,686 -1,109,106 24.92% 688,843,661
2020-11-25 2020-11-23 7.559 92,240,792 -210,910 25.22% 697,227,140
2020-11-24 2020-11-20 7.463 92,451,702 -31,354 25.28% 689,975,521
2020-11-23 2020-11-19 7.559 92,483,056 -134,824 25.29% 699,058,359
2020-11-20 2020-11-18 7.559 92,617,880 -117,056 25.33% 700,077,463
2020-11-19 2020-11-17 7.654 92,734,936 -38,670 25.36% 709,835,202
2020-11-18 2020-11-16 7.750 92,773,606 -24,038 25.37% 719,007,840
2020-11-17 2020-11-13 7.559 92,797,644 -36,162 25.37% 701,436,258
2020-11-16 2020-11-12 7.367 92,833,806 -23,411 25.38% 683,944,798
2020-11-13 2020-11-11 7.367 92,857,217 +647,988 25.39% 684,117,277
2020-11-12 2020-11-10 7.272 92,209,229 +256,060 25.21% 670,520,643
2020-11-11 2020-11-09 7.367 91,953,169 +4,181 25.14% 677,456,783
2020-11-10 2020-11-06 7.463 91,948,988 -29,264 25.14% 686,223,720
2020-11-09 2020-11-05 7.463 91,978,252 -44,941 25.15% 686,442,120
2020-11-06 2020-11-04 7.463 92,023,193 -193,352 25.65% 686,777,519
2020-11-05 2020-11-03 7.463 92,216,545 -16,513 25.70% 688,220,523
2020-11-04 2020-11-02 7.463 92,233,058 -1,813,323 25.71% 688,343,761
2020-11-03 2020-10-30 7.463 94,046,381 +13,834,561 26.21% 701,876,756
2020-11-02 2020-10-29 7.463 80,211,820 -11,497 23.24% 598,628,160
2020-10-30 2020-10-28 7.463 80,223,317 -19,021 23.24% 598,713,963
2020-10-28 2020-10-23 7.463 80,242,338 -1,452,749 23.24% 598,855,919
2020-10-27 2020-10-22 7.559 81,695,087 +38,670 23.66% 617,514,558
2020-10-23 2020-10-21 7.463 81,656,417 -29,264 23.65% 609,409,320
2020-10-22 2020-10-20 7.463 81,685,681 +156,353 23.66% 609,627,720
2020-10-21 2020-10-19 7.463 81,529,328 +412,205 23.62% 608,460,843
2020-10-20 2020-10-16 7.463 81,117,123 +20,903 23.50% 605,384,520
2020-10-19 2020-10-15 7.463 81,096,220 -286,160 23.49% 605,228,519
2020-10-16 2020-10-14 7.463 81,382,380 +616,634 23.57% 607,364,157
2020-10-14 2020-10-09 7.463 80,765,746 -26,128 23.40% 602,762,161
2020-10-12 2020-10-08 7.463 80,791,874 -249,790 23.40% 602,957,156
2020-10-09 2020-10-07 7.559 81,041,664 +28,846 23.48% 612,575,482
2020-10-08 2020-10-06 7.559 81,012,818 +1,136,071 23.47% 612,357,442
2020-10-07 2020-10-05 7.654 79,876,747 +328,175 23.14% 611,412,800
2020-10-06 2020-09-30 7.654 79,548,572 +257,314 23.04% 608,900,800
2020-10-05 2020-09-29 7.654 79,291,258 +141,095 22.97% 606,931,202
2020-09-30 2020-09-28 7.559 79,150,163 +10,660 22.93% 598,278,057
2020-09-29 2020-09-25 7.559 79,139,503 +478,676 22.92% 598,197,480
2020-09-28 2020-09-24 7.750 78,660,827 -85,911 22.79% 609,631,917
2020-09-25 2020-09-23 7.559 78,746,738 +38,670 22.81% 595,228,659
2020-09-24 2020-09-22 7.463 78,708,068 -522,571 22.80% 587,405,521
2020-09-23 2020-09-21 7.463 79,230,639 -106,605 22.95% 591,305,517
2020-09-22 2020-09-18 7.654 79,337,244 +12,542 22.98% 607,283,199
2020-09-21 2020-09-17 7.463 79,324,702 -589,461 22.98% 592,007,517
2020-09-18 2020-09-16 7.463 79,914,163 -389,839 23.15% 596,406,719
2020-09-17 2020-09-15 7.367 80,304,002 +379,387 23.26% 591,632,583
2020-09-16 2020-09-14 7.367 79,924,615 -24,038 23.15% 588,837,483
2020-09-15 2020-09-11 7.367 79,948,653 -7,316 23.16% 589,014,581
2020-09-11 2020-09-09 7.463 79,955,969 -122,282 23.16% 596,718,721
2020-09-09 2020-09-07 7.463 80,078,251 -940,629 23.20% 597,631,323
2020-09-07 2020-09-03 7.463 81,018,880 -6,270 23.47% 604,651,323
2020-09-04 2020-09-02 7.463 81,025,150 -261,286 23.47% 604,698,117
2020-09-03 2020-09-01 7.463 81,286,436 -33,445 23.55% 606,648,118
2020-09-02 2020-08-31 7.367 81,319,881 -8,361 23.56% 599,116,981
2020-09-01 2020-08-28 7.367 81,328,242 -31,354 23.56% 599,178,580
2020-08-31 2020-08-27 7.367 81,359,596 -31,355 23.57% 599,409,578
2020-08-28 2020-08-26 7.367 81,390,951 -1,445,433 23.58% 599,640,583
2020-08-27 2020-08-25 7.463 82,836,384 +77,341 24.00% 618,215,522
2020-08-26 2020-08-24 7.463 82,759,043 -18,813 23.97% 617,638,319
2020-08-25 2020-08-21 7.463 82,777,856 +1,943,967 23.98% 617,778,722
2020-08-24 2020-08-20 7.367 80,833,889 +444,186 23.42% 595,536,478
2020-08-21 2020-08-19 7.367 80,389,703 -470,315 23.29% 592,263,977
2020-08-20 2020-08-18 7.463 80,860,018 -31,354 23.42% 603,465,721
2020-08-19 2020-08-17 7.463 80,891,372 +4,180 23.43% 603,699,719
2020-08-18 2020-08-14 7.654 80,887,192 -1,540,541 23.43% 619,147,203
2020-08-17 2020-08-13 7.654 82,427,733 -20,903 23.88% 630,939,202
2020-08-14 2020-08-12 7.654 82,448,636 -72,114 23.88% 631,099,203
2020-08-13 2020-08-11 7.654 82,520,750 -48,077 23.90% 631,651,196
2020-08-12 2020-08-10 7.654 82,568,827 +302,882 23.92% 632,019,199
2020-08-11 2020-08-07 7.559 82,265,945 +686,660 23.83% 621,829,543
2020-08-10 2020-08-06 7.559 81,579,285 -9,407 23.63% 616,639,237
2020-08-07 2020-08-05 7.463 81,588,692 -313,543 23.63% 608,903,882
2020-08-06 2020-08-04 7.272 81,902,235 -348,032 23.72% 595,570,962
2020-08-05 2020-08-03 7.272 82,250,267 +113,711 23.83% 598,101,757
2020-08-04 2020-07-31 7.272 82,136,556 -2,507,090 23.79% 597,274,881
2020-08-03 2020-07-30 7.272 84,643,646 +2,355,962 24.52% 615,505,764
2020-07-31 2020-07-29 7.176 82,287,684 +708,608 23.84% 590,500,503
2020-07-30 2020-07-28 7.463 81,579,076 -105,142 23.63% 608,832,117
2020-07-29 2020-07-27 7.176 81,684,218 -24,456 23.66% 586,170,001
2020-07-28 2020-07-24 6.985 81,708,674 -179,765 23.67% 570,709,619
2020-07-24 2020-07-22 6.889 81,888,439 -73,160 23.72% 564,130,081
2020-07-23 2020-07-21 6.028 81,961,599 -518,391 23.74% 494,054,821
2020-07-22 2020-07-20 5.932 82,479,990 -137,959 23.89% 489,287,881
2020-07-21 2020-07-17 5.837 82,617,949 +79,431 23.93% 482,201,341
2020-07-20 2020-07-16 5.741 82,538,518 +753,548 23.91% 473,840,400
2020-07-17 2020-07-15 5.645 81,784,970 +686,660 23.69% 461,689,162
2020-07-16 2020-07-14 5.645 81,098,310 -888,372 23.49% 457,812,857
2020-07-15 2020-07-13 5.645 81,986,682 -82,567 23.75% 462,827,858
2020-07-14 2020-07-10 5.741 82,069,249 +31,355 23.77% 471,146,402
2020-07-13 2020-07-09 5.741 82,037,894 -7,316 23.76% 470,966,398
2020-07-10 2020-07-08 5.741 82,045,210 +689,794 23.77% 471,008,398
2020-07-09 2020-07-07 5.741 81,355,416 -307,272 23.57% 467,048,402
2020-07-08 2020-07-06 5.741 81,662,688 -2,127,912 23.66% 468,812,401
2020-07-07 2020-07-03 5.741 83,790,600 +941,047 24.27% 481,028,403
2020-07-06 2020-07-02 5.741 82,849,553 +354,304 24.00% 475,626,003
2020-07-03 2020-06-30 5.645 82,495,249 -1,103,044 23.90% 465,698,800
2020-07-02 2020-06-29 5.741 83,598,293 -200,668 24.22% 479,924,399
2020-06-30 2020-06-26 5.645 83,798,961 -41,805 24.27% 473,058,462
2020-06-29 2020-06-24 5.741 83,840,766 -137,959 24.50% 481,316,397
2020-06-26 2020-06-23 5.932 83,978,725 +61,663 24.54% 498,178,678
2020-06-24 2020-06-22 5.837 83,917,062 +87,792 24.52% 489,783,641
2020-06-23 2020-06-19 5.741 83,829,270 -242,473 24.49% 481,250,401
2020-06-22 2020-06-18 5.741 84,071,743 +116,011 24.56% 482,642,399
2020-06-19 2020-06-17 5.741 83,955,732 -16,513 24.53% 481,976,399
2020-06-18 2020-06-16 5.645 83,972,245 -221,153 24.53% 474,036,677
2020-06-17 2020-06-15 5.645 84,193,398 -41,806 24.60% 475,285,121
2020-06-16 2020-06-12 5.645 84,235,204 -10,451 24.61% 475,521,123
2020-06-15 2020-06-11 5.645 84,245,655 -79,640 24.61% 475,580,120
2020-06-12 2020-06-10 5.549 84,325,295 -43,896 24.64% 467,961,401
2020-06-11 2020-06-09 5.549 84,369,191 -41,806 24.65% 468,205,001
2020-06-10 2020-06-08 5.549 84,410,997 -407,605 24.66% 468,437,002
2020-06-09 2020-06-05 5.549 84,818,602 -67,935 24.78% 470,698,997
2020-06-08 2020-06-04 5.549 84,886,537 -643,808 24.80% 471,076,001
2020-06-05 2020-06-03 5.741 85,530,345 -85,911 24.99% 491,016,000
2020-06-04 2020-06-02 5.549 85,616,256 -65,844 25.02% 475,125,561
2020-06-03 2020-06-01 5.549 85,682,100 -245,818 25.03% 475,490,961
2020-06-02 2020-05-29 5.549 85,927,918 -1,049,532 25.11% 476,855,122
2020-06-01 2020-05-28 5.645 86,977,450 +794,727 25.41% 491,001,538
2020-05-29 2020-05-27 5.549 86,182,723 +1,254,171 25.18% 478,269,157
2020-05-28 2020-05-26 5.454 84,928,552 -501,668 24.81% 463,183,142
2020-05-27 2020-05-25 5.454 85,430,220 -104,724 24.96% 465,919,138
2020-05-26 2020-05-22 5.454 85,534,944 -1,463 24.99% 466,490,282
2020-05-22 2020-05-20 5.645 85,536,407 -36,580 24.99% 482,866,621
2020-05-20 2020-05-18 5.549 85,572,987 +220,316 25.00% 474,885,441
2020-05-19 2020-05-15 5.645 85,352,671 +25,502 24.94% 481,829,402
2020-05-18 2020-05-14 5.454 85,327,169 -783,858 24.93% 465,357,119
2020-05-15 2020-05-13 5.549 86,111,027 -25,710 25.16% 477,871,282
2020-05-14 2020-05-12 5.549 86,136,737 +721,149 25.17% 478,013,959
2020-05-12 2020-05-08 5.454 85,415,588 +284,279 24.96% 465,839,338
2020-05-11 2020-05-07 5.454 85,131,309 +840,295 24.87% 464,288,938
2020-05-08 2020-05-06 5.454 84,291,014 -423,910 24.63% 459,706,139
2020-05-07 2020-05-05 5.741 84,714,924 -519,436 24.75% 486,334,798
2020-05-06 2020-05-04 5.454 85,234,360 -480,766 24.90% 464,850,957
2020-05-05 2020-04-29 5.454 85,715,126 -904,049 25.04% 467,472,958
2020-05-04 2020-04-28 5.454 86,619,175 -250,835 25.31% 472,403,458
2020-04-29 2020-04-27 5.454 86,870,010 +2,479,498 25.38% 473,771,462
2020-04-28 2020-04-24 5.454 84,390,512 +356,812 24.66% 460,248,781
2020-04-27 2020-04-23 5.454 84,033,700 +1,364,121 24.55% 458,302,801
2020-04-24 2020-04-22 5.358 82,669,579 -365,800 24.15% 442,953,281
2020-04-23 2020-04-21 5.262 83,035,379 -31,354 24.26% 436,968,400
2020-04-22 2020-04-20 5.262 83,066,733 +658,440 24.27% 437,133,398
2020-04-21 2020-04-17 5.358 82,408,293 -736,617 24.08% 441,553,280
2020-04-20 2020-04-16 5.358 83,144,910 +776,541 24.29% 445,500,160
2020-04-17 2020-04-15 5.549 82,368,369 -30,100 24.07% 457,101,482
2020-04-16 2020-04-14 5.454 82,398,469 -1,874,987 24.07% 449,384,582
2020-04-14 2020-04-08 5.454 84,273,456 +188,126 24.62% 459,610,381
2020-04-09 2020-04-07 5.454 84,085,330 +1,045,143 24.57% 458,584,380
2020-04-08 2020-04-06 5.454 83,040,187 -1,024,240 24.26% 452,884,382
2020-04-07 2020-04-03 5.454 84,064,427 -282,189 24.56% 458,470,379
2020-04-06 2020-04-02 5.454 84,346,616 -245,608 24.64% 460,009,381
2020-04-03 2020-04-01 5.262 84,592,224 -315,634 24.72% 445,161,198
2020-04-02 2020-03-31 5.262 84,907,858 -145,693 24.81% 446,822,201
2020-03-31 2020-03-27 5.262 85,053,551 +598,449 24.85% 447,588,902
2020-03-30 2020-03-26 5.358 84,455,102 +536,159 24.68% 452,520,322
2020-03-27 2020-03-25 5.454 83,918,943 -209,029 24.52% 457,676,939
2020-03-26 2020-03-24 5.454 84,127,972 -94,063 24.58% 458,816,941
2020-03-25 2020-03-23 5.358 84,222,035 -20,903 24.61% 451,271,522
2020-03-24 2020-03-20 5.454 84,242,938 +851,792 24.61% 459,443,942
2020-03-23 2020-03-19 5.358 83,391,146 -449,411 24.36% 446,819,521
2020-03-20 2020-03-18 5.454 83,840,557 -250,835 24.50% 457,249,438
2020-03-19 2020-03-17 5.454 84,091,392 -1,001,247 24.57% 458,617,441
2020-03-18 2020-03-16 5.358 85,092,639 +1,680,590 24.86% 455,936,320
2020-03-17 2020-03-13 5.358 83,412,049 -9,406 24.37% 446,931,522
2020-03-16 2020-03-12 5.358 83,421,455 -48,077 24.37% 446,981,920
2020-03-13 2020-03-11 5.454 83,469,532 -8,361 24.39% 455,225,942
2020-03-12 2020-03-10 5.167 83,477,893 +883,146 24.39% 431,309,882
2020-03-11 2020-03-09 5.358 82,594,747 -203,385 24.13% 442,552,322
2020-03-10 2020-03-06 5.358 82,798,132 -49,539 24.19% 443,642,083
2020-03-09 2020-03-05 5.454 82,847,671 -31,355 24.21% 451,834,438
2020-03-06 2020-03-04 5.454 82,879,026 +104,515 24.22% 452,005,442
2020-03-05 2020-03-03 5.454 82,774,511 -366,846 24.18% 451,435,439
2020-03-04 2020-03-02 5.454 83,141,357 -453,592 24.29% 453,436,142
2020-03-02 2020-02-27 5.358 83,594,949 +369,145 24.42% 447,911,521
2020-02-28 2020-02-26 5.358 83,225,804 +418,057 24.32% 445,933,599
2020-02-27 2020-02-25 5.358 82,807,747 -5,226 24.19% 443,693,601
2020-02-26 2020-02-24 5.358 82,812,973 -25,083 24.20% 443,721,602
2020-02-25 2020-02-21 5.358 82,838,056 -44,941 24.20% 443,856,000
2020-02-24 2020-02-20 5.358 82,882,997 -20,903 24.22% 444,096,799
2020-02-21 2020-02-19 5.358 82,903,900 -24,038 24.22% 444,208,800
2020-02-20 2020-02-18 5.358 82,927,938 -28,428 24.23% 444,337,598
2020-02-18 2020-02-14 5.358 82,956,366 +1,872,897 24.24% 444,489,919
2020-02-17 2020-02-13 5.358 81,083,469 -82,358 23.69% 434,454,718
2020-02-14 2020-02-12 5.358 81,165,827 -23,620 23.71% 434,896,001
2020-02-13 2020-02-11 5.454 81,189,447 -100,543 23.72% 442,790,820
2020-02-10 2020-02-06 5.358 81,289,990 -26,128 24.75% 435,561,281
2020-02-07 2020-02-05 5.262 81,316,118 -125,418 24.76% 427,920,898
2020-02-06 2020-02-04 5.358 81,441,536 +229,932 24.80% 436,373,282
2020-02-05 2020-02-03 5.262 81,211,604 -1,007,100 24.73% 427,370,900
2020-02-04 2020-01-31 5.454 82,218,704 -36,371 25.03% 448,404,180
2020-02-03 2020-01-30 5.358 82,255,075 -981,181 25.04% 440,732,320
2020-01-31 2020-01-29 5.454 83,236,256 +702,337 25.34% 453,953,702
2020-01-30 2020-01-24 5.645 82,533,919 -1,322,316 25.13% 465,917,098
2020-01-29 2020-01-22 5.358 83,856,235 +167,223 25.53% 449,311,522
2020-01-23 2020-01-21 5.358 83,689,012 +11,732,779 25.48% 448,415,522
2020-01-22 2020-01-20 5.358 71,956,233 -31,355 23.08% 385,549,919
2020-01-21 2020-01-17 5.454 71,987,588 +146,321 23.09% 392,605,743
2020-01-20 2020-01-16 5.358 71,841,267 -39,298 23.05% 384,933,917
2020-01-17 2020-01-15 5.358 71,880,565 -771,525 23.06% 385,144,481
2020-01-16 2020-01-14 5.262 72,652,090 +616,635 23.31% 382,327,002
2020-01-15 2020-01-13 5.262 72,035,455 +658,440 23.11% 379,082,000
2020-01-14 2020-01-10 5.262 71,377,015 -28,219 22.90% 375,617,001
2020-01-13 2020-01-09 5.262 71,405,234 -10,451 22.91% 375,765,502
2020-01-10 2020-01-08 5.167 71,415,685 -167,223 22.91% 368,987,399
2020-01-09 2020-01-07 5.071 71,582,908 +20,903 22.96% 363,002,300
2020-01-08 2020-01-06 5.167 71,562,005 -390,884 22.96% 369,743,399
2020-01-07 2020-01-03 5.071 71,952,889 +32,501,866 23.08% 364,878,501
2020-01-06 2020-01-02 5.071 39,451,023 -776,751 12.66% 200,059,099
2020-01-03 2019-12-31 5.071 40,227,774 +629,177 14.46% 203,998,062
2020-01-02 2019-12-27 5.167 39,598,597 -1,069,391 14.23% 204,596,278
2019-12-30 2019-12-24 5.167 40,667,988 +1,514,622 14.61% 210,121,560
2019-12-27 2019-12-20 5.071 39,153,366 -467,179 14.07% 198,549,658
2019-12-23 2019-12-19 5.071 39,620,545 +40,760 14.24% 200,918,758
2019-12-19 2019-12-17 5.167 39,579,785 -20,903 14.22% 204,499,081
2019-12-18 2019-12-16 5.167 39,600,688 +41,806 14.23% 204,607,081
2019-12-17 2019-12-13 5.167 39,558,882 +243,727 14.22% 204,391,080
2019-12-16 2019-12-12 5.167 39,315,155 -2,243,086 14.13% 203,131,802
2019-12-13 2019-12-11 5.071 41,558,241 +1,840,288 14.93% 210,744,960
2019-12-12 2019-12-10 5.071 39,717,953 -390,674 14.27% 201,412,721
2019-12-11 2019-12-09 5.167 40,108,627 -199,623 14.41% 207,231,478
2019-12-10 2019-12-06 4.880 40,308,250 -82,566 14.48% 196,692,721
2019-12-09 2019-12-05 5.071 40,390,816 +52,257 14.51% 204,824,860
2019-12-06 2019-12-04 5.167 40,338,559 +813,122 14.50% 208,419,481
2019-12-05 2019-12-03 4.975 39,525,437 -240,383 14.20% 196,654,638
2019-12-04 2019-12-02 4.975 39,765,820 -924,952 14.29% 197,850,638
2019-12-03 2019-11-29 5.071 40,690,772 +692,721 14.62% 206,345,959
2019-12-02 2019-11-28 5.071 39,998,051 -941,465 14.37% 202,833,119
2019-11-29 2019-11-27 4.975 40,939,516 +1,974,275 14.71% 203,690,239
2019-11-28 2019-11-26 4.975 38,965,241 -28,218 14.00% 193,867,442
2019-11-27 2019-11-25 5.071 38,993,459 -4,181 14.01% 197,738,758
2019-11-26 2019-11-22 4.975 38,997,640 -3,345 14.01% 194,028,640
2019-11-25 2019-11-21 4.975 39,000,985 -28,009 14.01% 194,045,282
2019-11-21 2019-11-19 5.071 39,028,994 +579,009 14.02% 197,918,958
2019-11-20 2019-11-18 5.071 38,449,985 -1,456,930 13.82% 194,982,760
2019-11-18 2019-11-14 4.975 39,906,915 -10,033 14.34% 198,552,641
2019-11-15 2019-11-13 4.975 39,916,948 +10,033 14.34% 198,602,560
2019-11-14 2019-11-12 4.975 39,906,915 +120,192 14.34% 198,552,641
2019-11-13 2019-11-11 5.071 39,786,723 -1,128,755 14.30% 201,761,459
2019-11-12 2019-11-08 5.071 40,915,478 -8,361 14.70% 207,485,460
2019-11-11 2019-11-07 4.975 40,923,839 +11,170,491 14.71% 203,612,239
2019-11-08 2019-11-06 4.880 29,753,348 +127,508 11.34% 145,187,821
2019-11-07 2019-11-05 5.167 29,625,840 +52,257 11.29% 153,069,478
2019-11-06 2019-11-04 5.262 29,573,583 -1,087,994 11.27% 155,629,099
2019-11-05 2019-11-01 5.262 30,661,577 +206,520 11.69% 161,354,598
2019-11-04 2019-10-31 5.262 30,455,057 -725,329 11.61% 160,267,800
2019-11-01 2019-10-30 5.167 31,180,386 -104,515 11.89% 161,101,438
2019-10-31 2019-10-29 5.071 31,284,901 -51,630 11.93% 158,648,081
2019-10-28 2019-10-24 5.071 31,336,531 +323,995 11.95% 158,909,901
2019-10-25 2019-10-23 5.071 31,012,536 +606,183 11.82% 157,266,898
2019-10-24 2019-10-22 5.071 30,406,353 -38,880 11.59% 154,192,898
2019-10-23 2019-10-21 4.975 30,445,233 +51,839 11.61% 151,477,042
2019-10-22 2019-10-18 4.975 30,393,394 -201,503 11.59% 151,219,122
2019-10-21 2019-10-17 4.975 30,594,897 +1,029,466 11.66% 152,221,679
2019-10-18 2019-10-16 4.975 29,565,431 +88,837 11.27% 147,099,680
2019-10-16 2019-10-14 4.975 29,476,594 +457,982 11.24% 146,657,681
2019-10-15 2019-10-11 4.975 29,018,612 +97,825 11.06% 144,379,040
2019-10-14 2019-10-10 5.071 28,920,787 +359,530 11.03% 146,659,482
2019-10-11 2019-10-09 4.784 28,561,257 -269,647 10.89% 136,637,998
2019-10-10 2019-10-08 5.071 28,830,904 -401,753 10.99% 146,203,678
2019-10-09 2019-10-04 5.071 29,232,657 +187,080 11.14% 148,240,998
2019-10-04 2019-10-02 5.071 29,045,577 +1,230,761 11.07% 147,292,301
2019-10-03 2019-09-30 5.071 27,814,816 +700,246 10.60% 141,051,020
2019-10-02 2019-09-27 4.975 27,114,570 -469,269 10.34% 134,905,680
2019-09-30 2019-09-26 4.975 27,583,839 -517,346 10.52% 137,240,478
2019-09-27 2019-09-25 4.975 28,101,185 +945,018 10.71% 139,814,479
2019-09-26 2019-09-24 4.975 27,156,167 +344,898 10.35% 135,112,641
2019-09-25 2019-09-23 4.975 26,811,269 +1,666,376 10.22% 133,396,638
2019-09-24 2019-09-20 4.975 25,144,893 +205,475 9.59% 125,105,760
2019-09-23 2019-09-19 4.975 24,939,418 +295,358 9.51% 124,083,441
2019-09-20 2019-09-18 5.071 24,644,060 -167,850 9.39% 124,971,878
2019-09-19 2019-09-17 5.071 24,811,910 +114,756 9.46% 125,823,058
2019-09-18 2019-09-16 5.071 24,697,154 +679,343 9.41% 125,241,122
2019-09-17 2019-09-13 5.071 24,017,811 -1,723,650 9.16% 121,796,122
2019-09-16 2019-09-12 4.880 25,741,461 +148,202 9.81% 125,610,961
2019-09-13 2019-09-11 4.880 25,593,259 +204,848 9.76% 124,887,778
2019-09-11 2019-09-09 4.880 25,388,411 +124,372 9.68% 123,888,178
2019-09-10 2019-09-06 4.975 25,264,039 -606,183 9.63% 125,698,558
2019-09-09 2019-09-05 4.975 25,870,222 -73,160 9.86% 128,714,558
2019-09-06 2019-09-04 4.975 25,943,382 +223,869 9.89% 129,078,558
2019-09-05 2019-09-03 4.975 25,719,513 +674,118 9.80% 127,964,721
2019-09-04 2019-09-02 4.975 25,045,395 -303,092 9.55% 124,610,718
2019-09-03 2019-08-30 4.975 25,348,487 -78,386 9.66% 126,118,720
2019-09-02 2019-08-29 4.975 25,426,873 -355,348 9.69% 126,508,722
2019-08-30 2019-08-28 4.975 25,782,221 +206,729 9.83% 128,276,718
2019-08-29 2019-08-27 4.975 25,575,492 +619,143 9.75% 127,248,160
2019-08-28 2019-08-26 4.975 24,956,349 -146,320 9.52% 124,167,679
2019-08-27 2019-08-23 4.975 25,102,669 +292,640 9.57% 124,895,679
2019-08-22 2019-08-20 4.975 24,810,029 +595,732 9.46% 123,439,679
2019-08-21 2019-08-19 4.975 24,214,297 -585,281 9.24% 120,475,678
2019-08-16 2019-08-14 5.071 24,799,578 +378,342 9.46% 125,760,522
2019-08-15 2019-08-13 5.071 24,421,236 -806,641 9.32% 123,841,921
2019-08-14 2019-08-12 5.167 25,227,877 +161,997 9.62% 130,346,278
2019-08-13 2019-08-09 4.975 25,065,880 -480,766 9.56% 124,712,639
2019-08-12 2019-08-08 5.167 25,546,646 -185,199 9.74% 131,993,279
2019-08-08 2019-08-06 4.975 25,731,845 -18,186 9.82% 128,026,078
2019-08-07 2019-08-05 4.975 25,750,031 +1,045 9.82% 128,116,560
2019-08-06 2019-08-02 5.167 25,748,986 +512,329 9.82% 133,038,721
2019-08-05 2019-08-01 5.167 25,236,657 -451,502 9.63% 130,391,642
2019-08-02 2019-07-31 5.167 25,688,159 +10,452 9.80% 132,724,443
2019-08-01 2019-07-30 5.167 25,677,707 +20,903 9.79% 132,670,440
2019-07-30 2019-07-26 5.071 25,656,804 -354,304 9.79% 130,107,579
2019-07-29 2019-07-25 4.975 26,011,108 -83,611 9.92% 129,415,521
2019-07-26 2019-07-24 5.071 26,094,719 +20,903 9.95% 132,328,279
2019-07-25 2019-07-23 4.975 26,073,816 +888,371 9.95% 129,727,518
2019-07-24 2019-07-22 4.975 25,185,445 -916,799 9.61% 125,307,522
2019-07-23 2019-07-19 4.975 26,102,244 +313,543 9.96% 129,868,959
2019-07-18 2019-07-16 5.071 25,788,701 +487,036 9.84% 130,776,439
2019-07-17 2019-07-15 5.071 25,301,665 -365,800 9.65% 128,306,642
2019-07-15 2019-07-11 5.167 25,667,465 -198,577 9.79% 132,617,522
2019-07-11 2019-07-09 5.167 25,866,042 +538,249 9.87% 133,643,521
2019-07-10 2019-07-08 5.167 25,327,793 -553,926 9.66% 130,862,519
2019-07-08 2019-07-04 5.167 25,881,719 +627,086 9.87% 133,724,520
2019-07-04 2019-07-02 5.358 25,254,633 +376,252 9.63% 135,317,280
2019-07-03 2019-06-28 5.167 24,878,381 +48,076 9.49% 128,540,517
2019-07-02 2019-06-27 5.167 24,830,305 -418,057 9.47% 128,292,121
2019-06-27 2019-06-25 5.358 25,248,362 -34,490 9.63% 135,283,679
2019-06-26 2019-06-24 5.358 25,282,852 -36,371 9.64% 135,468,480
2019-06-25 2019-06-21 5.454 25,319,223 +368,727 9.66% 138,085,920
2019-06-24 2019-06-20 5.454 24,950,496 -501,669 9.52% 136,074,958
2019-06-20 2019-06-18 5.358 25,452,165 -41,806 9.71% 136,375,679
2019-06-19 2019-06-17 5.454 25,493,971 -10,451 9.72% 139,038,961
2019-06-18 2019-06-14 5.454 25,504,422 +338,626 9.73% 139,095,958
2019-06-17 2019-06-13 5.454 25,165,796 -371,026 9.60% 137,249,161
2019-06-14 2019-06-12 5.549 25,536,822 -47,031 9.74% 141,716,041
2019-06-13 2019-06-11 5.358 25,583,853 -70,025 9.76% 137,081,279
2019-06-12 2019-06-10 5.358 25,653,878 -41,806 9.79% 137,456,481
2019-06-11 2019-06-06 5.358 25,695,684 +73,160 9.80% 137,680,483
2019-06-06 2019-06-04 5.454 25,622,524 -29,264 9.77% 139,740,063
2019-06-04 2019-05-31 5.454 25,651,788 +1,126,665 9.79% 139,899,663
2019-06-03 2019-05-30 5.454 24,525,123 -177,674 9.36% 133,755,060
2019-05-31 2019-05-29 5.454 24,702,797 -56,438 9.42% 134,724,058
2019-05-30 2019-05-28 5.549 24,759,235 +479,721 9.44% 137,400,839
2019-05-29 2019-05-27 5.262 24,279,514 -600,958 9.26% 127,769,398
2019-05-28 2019-05-24 5.549 24,880,472 -41,806 9.49% 138,073,641
2019-05-27 2019-05-23 5.645 24,922,278 -48,076 9.51% 140,690,223
2019-05-24 2019-05-22 5.454 24,970,354 +530,933 9.53% 136,183,259
2019-05-23 2019-05-21 5.358 24,439,421 -632,312 9.32% 130,949,278
2019-05-22 2019-05-20 5.358 25,071,733 +209,029 9.56% 134,337,280
2019-05-21 2019-05-17 5.358 24,862,704 +250,834 9.48% 133,217,278
2019-05-20 2019-05-16 5.262 24,611,870 +276,963 9.39% 129,518,400
2019-05-17 2019-05-15 5.358 24,334,907 +562,287 9.28% 130,389,280
2019-05-16 2019-05-14 5.358 23,772,620 -574,829 9.07% 127,376,481
2019-05-15 2019-05-10 5.358 24,347,449 -217,390 9.29% 130,456,482
2019-05-14 2019-05-09 5.358 24,564,839 -10,451 9.37% 131,621,283
2019-05-10 2019-05-08 5.454 24,575,290 +594,896 9.37% 134,028,660
2019-05-09 2019-05-07 5.358 23,980,394 -83,612 9.15% 128,489,758
2019-05-06 2019-05-02 5.262 24,064,006 +655,305 9.18% 126,635,301
2019-05-03 2019-04-30 5.262 23,408,701 +240,383 8.93% 123,186,800
2019-04-30 2019-04-26 5.262 23,168,318 +721,149 8.84% 121,921,800
2019-04-29 2019-04-25 5.262 22,447,169 +1,390,040 8.56% 118,126,799
2019-04-25 2019-04-23 5.167 21,057,129 +177,675 8.31% 108,797,042
2019-04-23 2019-04-17 5.454 20,879,454 -139,213 8.24% 113,872,318
2019-04-18 2019-04-16 5.454 21,018,667 -310,199 8.30% 114,631,558
2019-04-17 2019-04-15 5.454 21,328,866 -376,251 8.42% 116,323,321
2019-04-16 2019-04-12 5.454 21,705,117 +418,057 8.57% 118,375,317
2019-04-15 2019-04-11 5.454 21,287,060 +449,411 8.40% 116,095,319
2019-04-12 2019-04-10 5.454 20,837,649 +161,998 8.23% 113,644,322
2019-04-11 2019-04-09 5.549 20,675,651 +121,236 8.16% 114,739,078
2019-04-09 2019-04-04 5.549 20,554,415 -4,180 8.11% 114,066,281
2019-04-08 2019-04-03 5.549 20,558,595 +203,803 8.12% 114,089,478
2019-04-04 2019-04-02 5.549 20,354,792 -6,271 8.04% 112,958,478
2019-04-03 2019-04-01 5.454 20,361,063 -3,475,311 8.04% 111,045,119
2019-04-02 2019-03-29 5.167 23,836,374 -107,440 9.41% 123,156,722
2019-04-01 2019-03-28 5.262 23,943,814 -374,162 9.45% 126,002,798
2019-03-29 2019-03-27 5.262 24,317,976 +896,733 9.60% 127,971,802
2019-03-28 2019-03-26 5.358 23,421,243 -583,190 9.25% 125,493,761
2019-03-27 2019-03-25 5.262 24,004,433 -355,348 9.48% 126,321,802
2019-03-26 2019-03-22 5.262 24,359,781 +574,828 9.62% 128,191,798
2019-03-25 2019-03-21 5.167 23,784,953 -888,371 9.39% 122,891,042
2019-03-22 2019-03-20 5.167 24,673,324 -209,029 9.74% 127,481,038
2019-03-21 2019-03-19 5.167 24,882,353 +857,017 9.82% 128,561,040
2019-03-20 2019-03-18 5.167 24,025,336 +595,732 9.48% 124,133,042
2019-03-19 2019-03-15 5.262 23,429,604 +88,837 9.25% 123,296,801
2019-03-18 2019-03-14 5.262 23,340,767 -172,448 9.21% 122,829,302
2019-03-15 2019-03-13 5.167 23,513,215 -209,029 9.28% 121,487,038
2019-03-14 2019-03-12 5.071 23,722,244 -26,129 9.36% 120,297,280
2019-03-13 2019-03-11 5.167 23,748,373 +62,709 9.37% 122,702,042
2019-03-11 2019-03-07 5.167 23,685,664 +313,543 9.35% 122,378,040
2019-03-08 2019-03-06 5.167 23,372,121 +104,514 9.23% 120,758,040
2019-03-07 2019-03-05 5.071 23,267,607 -20,903 9.19% 117,991,782
2019-03-06 2019-03-04 5.358 23,288,510 -431,644 9.19% 124,782,562
2019-03-05 2019-03-01 5.454 23,720,154 -224,706 9.36% 129,364,922
2019-03-04 2019-02-28 5.167 23,944,860 -109,740 9.45% 123,717,242
2019-03-01 2019-02-27 5.167 24,054,600 +18,813 9.50% 124,284,242
2019-02-28 2019-02-26 5.262 24,035,787 -20,903 9.49% 126,486,800
2019-02-27 2019-02-25 5.262 24,056,690 -73,160 9.50% 126,596,801
2019-02-26 2019-02-22 5.262 24,129,850 -141,094 9.53% 126,981,801
2019-02-25 2019-02-21 5.167 24,270,944 +282,188 9.58% 125,402,039
2019-02-22 2019-02-20 5.262 23,988,756 -104,514 9.47% 126,239,302
2019-02-19 2019-02-15 5.167 24,093,270 -60,409 9.51% 124,484,041
2019-02-18 2019-02-14 5.167 24,153,679 +313,543 9.53% 124,796,159
2019-02-15 2019-02-13 5.167 23,840,136 -10,452 9.41% 123,176,159
2019-02-14 2019-02-12 5.167 23,850,588 +501,669 9.42% 123,230,162
2019-02-13 2019-02-11 5.167 23,348,919 -84,029 9.22% 120,638,161
2019-02-11 2019-02-04 4.975 23,432,948 +41,805 9.25% 116,588,158
2019-02-08 2019-01-31 4.880 23,391,143 -454,219 9.23% 114,142,082
2019-02-01 2019-01-30 4.880 23,845,362 +522,572 9.41% 116,358,541
2019-01-31 2019-01-29 4.784 23,322,790 +104,514 9.21% 111,576,999
2019-01-30 2019-01-28 4.880 23,218,276 -8,152 9.17% 113,298,540
2019-01-29 2019-01-25 4.880 23,226,428 +11,706 9.17% 113,338,320
2019-01-28 2019-01-24 4.736 23,214,722 -29,264 9.16% 109,949,398
2019-01-25 2019-01-23 4.784 23,243,986 -31,355 9.18% 111,199,998
2019-01-24 2019-01-22 4.975 23,275,341 +20,903 9.19% 115,804,001
2019-01-22 2019-01-18 5.071 23,254,438 -371,235 9.18% 117,925,001
2019-01-16 2019-01-14 5.071 23,625,673 +362,874 9.33% 119,807,561
2019-01-14 2019-01-10 4.880 23,262,799 -54,347 9.18% 113,515,800
2019-01-11 2019-01-09 5.071 23,317,146 -52,258 9.20% 118,242,998
2019-01-10 2019-01-08 5.071 23,369,404 +99,289 9.23% 118,508,002
2019-01-09 2019-01-07 4.880 23,270,115 -888,372 9.19% 113,551,500
2019-01-08 2019-01-04 5.071 24,158,487 +395,064 9.54% 122,509,501
2019-01-03 2018-12-31 5.071 23,763,423 -47,031 9.38% 120,506,102
2019-01-02 2018-12-27 5.071 23,810,454 +76,295 9.40% 120,744,600
2018-12-28 2018-12-24 5.071 23,734,159 -125,417 9.37% 120,357,702
2018-12-27 2018-12-20 5.071 23,859,576 -222,615 9.42% 120,993,701
2018-12-18 2018-12-14 5.071 24,082,191 -762,955 9.51% 122,122,598
2018-12-14 2018-12-12 5.071 24,845,146 -20,903 9.81% 125,991,600
2018-12-13 2018-12-11 5.071 24,866,049 -209,028 9.82% 126,097,601
2018-12-12 2018-12-10 5.071 25,075,077 -240,383 9.90% 127,157,598
2018-12-11 2018-12-07 5.071 25,315,460 -240,383 9.99% 128,376,598
2018-12-06 2018-12-04 5.167 25,555,843 -38,671 10.09% 132,040,798
2018-12-05 2018-12-03 5.167 25,594,514 -209,028 10.10% 132,240,602
2018-12-04 2018-11-30 5.167 25,803,542 -52,257 10.19% 133,320,598
2018-12-03 2018-11-29 5.071 25,855,799 +1,163,244 10.21% 131,116,698
2018-11-30 2018-11-28 5.167 24,692,555 +129,598 9.75% 127,580,400
2018-11-29 2018-11-27 5.262 24,562,957 +104,514 9.70% 129,260,999
2018-11-28 2018-11-26 5.262 24,458,443 -647,989 9.66% 128,711,000
2018-11-26 2018-11-22 5.262 25,106,432 -90,927 9.91% 132,121,001
2018-11-23 2018-11-21 5.262 25,197,359 +514,210 9.95% 132,599,499
2018-11-21 2018-11-19 5.262 24,683,149 +2,596,136 9.74% 129,893,501
2018-11-20 2018-11-16 5.262 22,087,013 +455,683 8.72% 116,231,501
2018-11-19 2018-11-15 5.167 21,631,330 -125,418 8.54% 111,763,798
2018-11-16 2018-11-14 5.167 21,756,748 +418,058 8.59% 112,411,802
2018-11-15 2018-11-13 5.262 21,338,690 +1,401,537 8.42% 112,293,499
2018-11-14 2018-11-12 5.262 19,937,153 +1,578,584 7.87% 104,917,999
2018-11-13 2018-11-09 4.975 18,358,569 +515,256 7.25% 91,341,121
2018-11-12 2018-11-08 4.975 17,843,313 -267,557 7.04% 88,777,520
2018-11-09 2018-11-07 4.975 18,110,870 -4,180 7.15% 90,108,721
2018-11-06 2018-11-02 5.071 18,115,050 +20,903 7.15% 91,862,778
2018-11-02 2018-10-31 5.071 18,094,147 +83,611 7.14% 91,756,778
2018-11-01 2018-10-30 5.071 18,010,536 +62,709 7.11% 91,332,780
2018-10-31 2018-10-29 5.071 17,947,827 +25,083 7.09% 91,014,778
2018-10-30 2018-10-26 5.071 17,922,744 +65,844 7.08% 90,887,580
2018-10-29 2018-10-25 5.071 17,856,900 -85,702 7.05% 90,553,680
2018-10-26 2018-10-24 5.071 17,942,602 +30,309 7.08% 90,988,282
2018-10-25 2018-10-23 5.071 17,912,293 +1,395,267 7.07% 90,834,582
2018-10-24 2018-10-22 5.167 16,517,026 -67,935 6.52% 85,339,439
2018-10-23 2018-10-19 4.975 16,584,961 +165,133 6.63% 82,516,722
2018-10-22 2018-10-18 5.071 16,419,828 +13,587 6.56% 83,266,180
2018-10-19 2018-10-16 5.071 16,406,241 -1,638,785 6.56% 83,197,280
2018-10-18 2018-10-15 5.167 18,045,026 -10,451 7.21% 93,234,241
2018-10-16 2018-10-12 5.167 18,055,477 +169,313 7.22% 93,288,239
2018-10-12 2018-10-10 4.784 17,886,164 -10,451 7.19% 85,568,000
2018-10-11 2018-10-09 4.975 17,896,615 +202,339 7.20% 89,042,718
2018-10-10 2018-10-08 5.071 17,694,276 +606,183 7.12% 89,729,002
2018-10-08 2018-10-04 5.167 17,088,093 -491,217 6.87% 88,290,002
2018-10-05 2018-10-03 5.167 17,579,310 +411,787 7.07% 90,828,001
2018-10-02 2018-09-27 5.262 17,167,523 -261,286 6.91% 90,342,998
2018-09-28 2018-09-26 5.358 17,428,809 +376,251 7.01% 93,385,599
2018-09-27 2018-09-24 5.549 17,052,558 -533,023 6.86% 94,632,802
2018-09-20 2018-09-18 5.549 17,585,581 -156,771 7.07% 97,590,801
2018-09-19 2018-09-17 5.358 17,742,352 -209,029 7.14% 95,065,599
2018-09-17 2018-09-13 5.454 17,951,381 -52,257 7.22% 97,903,201
2018-09-14 2018-09-12 5.167 18,003,638 -612,454 7.24% 93,020,400
2018-09-13 2018-09-11 5.741 18,616,092 -572,739 7.49% 106,872,000
2018-09-12 2018-09-10 5.837 19,188,831 +471,360 7.72% 111,996,003
2018-09-07 2018-09-05 5.454 18,717,471 -41,806 7.53% 102,081,300
2018-09-06 2018-09-04 5.454 18,759,277 -1,045,143 7.55% 102,309,302
2018-09-05 2018-09-03 5.454 19,804,420 +747,068 7.97% 108,009,300
2018-09-04 2018-08-31 5.358 19,057,352 -418,057 7.67% 102,111,523
2018-08-31 2018-08-29 5.262 19,475,409 +125,417 7.83% 102,488,101
2018-08-29 2018-08-27 5.262 19,349,992 -954,215 7.78% 101,828,102
2018-08-28 2018-08-24 5.262 20,304,207 +1,045 8.17% 106,849,598
2018-08-24 2018-08-22 5.167 20,303,162 +15,677 8.17% 104,901,479
2018-08-23 2018-08-21 5.167 20,287,485 +32,608 8.16% 104,820,479
2018-08-22 2018-08-20 5.167 20,254,877 -647,152 8.15% 104,652,002
2018-08-21 2018-08-17 5.262 20,902,029 -41,806 8.41% 109,995,598
2018-08-20 2018-08-16 5.262 20,943,835 -41,806 8.42% 110,215,599
2018-08-17 2018-08-15 5.358 20,985,641 -67,934 8.44% 112,443,521
2018-08-16 2018-08-14 5.358 21,053,575 -15,677 8.47% 112,807,519
2018-08-14 2018-08-10 5.454 21,069,252 +6,271 8.47% 114,907,438
2018-08-13 2018-08-09 5.454 21,062,981 -36,580 8.47% 114,873,238
2018-08-10 2018-08-08 5.549 21,099,561 +275,917 8.49% 117,091,557
2018-08-09 2018-08-07 5.454 20,823,644 +20,903 8.38% 113,567,942
2018-08-08 2018-08-06 5.454 20,802,741 +136,914 8.37% 113,453,941
2018-08-07 2018-08-03 5.454 20,665,827 +5,226 8.31% 112,707,240
2018-08-06 2018-08-02 5.454 20,660,601 +344,897 8.31% 112,678,738
2018-08-01 2018-07-30 5.549 20,315,704 +303,092 8.17% 112,741,560
2018-07-30 2018-07-26 5.549 20,012,612 +992,886 8.05% 111,059,557
2018-07-27 2018-07-25 5.549 19,019,726 +209,028 7.65% 105,549,558
2018-07-25 2018-07-23 5.549 18,810,698 +731,601 7.57% 104,389,562
2018-07-20 2018-07-18 5.454 18,079,097 +177,674 7.27% 98,599,738
2018-07-19 2018-07-17 5.549 17,901,423 +329,220 7.20% 99,343,560
2018-07-10 2018-07-06 5.454 17,572,203 +308,317 7.07% 95,835,240
2018-07-09 2018-07-05 5.358 17,263,886 +78,386 6.94% 92,501,922
2018-06-28 2018-06-26 5.549 17,185,500 +271,737 6.91% 95,370,561
2018-06-27 2018-06-25 5.549 16,913,763 -355,348 6.80% 93,862,562
2018-06-25 2018-06-21 5.549 17,269,111 -374,162 6.95% 95,834,558
2018-06-22 2018-06-20 5.454 17,643,273 -676,207 7.10% 96,222,842
2018-06-21 2018-06-19 5.358 18,319,480 +196,487 7.37% 98,157,918
2018-06-20 2018-06-15 5.358 18,122,993 -20,903 7.29% 97,105,118
2018-06-19 2018-06-14 5.454 18,143,896 -83,612 7.30% 98,953,138
2018-06-15 2018-06-13 5.454 18,227,508 -322,949 7.33% 99,409,141
2018-06-13 2018-06-11 5.454 18,550,457 -2,529,247 7.46% 101,170,440
2018-06-11 2018-06-07 5.454 21,079,704 +20,903 8.48% 114,964,441
2018-06-08 2018-06-06 5.358 21,058,801 -501,669 8.47% 112,835,521
2018-06-06 2018-06-04 5.549 21,560,470 -418,057 8.67% 119,649,362
2018-06-04 2018-05-31 5.549 21,978,527 -31,354 8.84% 121,969,360
2018-05-30 2018-05-28 5.549 22,009,881 -20,903 8.85% 122,143,359
2018-05-23 2018-05-18 5.837 22,030,784 +209,029 8.86% 128,583,119
2018-05-16 2018-05-14 5.932 21,821,755 -156,772 8.78% 129,451,037
2018-05-15 2018-05-11 5.741 21,978,527 +146,320 8.84% 126,175,200
2018-05-14 2018-05-10 5.741 21,832,207 -104,514 8.78% 125,335,201
2018-05-11 2018-05-09 5.645 21,936,721 -213,209 8.82% 123,836,279
2018-05-10 2018-05-08 5.741 22,149,930 -156,772 8.91% 127,159,197
2018-05-07 2018-05-03 5.741 22,306,702 +877,920 8.97% 128,059,200
2018-05-04 2018-05-02 5.645 21,428,782 -334,445 8.62% 120,968,882
2018-05-03 2018-04-30 5.645 21,763,227 -240,383 8.75% 122,856,877
2018-04-30 2018-04-26 5.645 22,003,610 +522,571 8.85% 124,213,878
2018-04-27 2018-04-25 5.549 21,481,039 +201,713 8.64% 119,208,561
2018-04-26 2018-04-24 5.358 21,279,326 -261,286 8.56% 114,017,119
2018-04-25 2018-04-23 5.358 21,540,612 -270,692 8.66% 115,417,120
2018-04-24 2018-04-20 5.358 21,811,304 +443,141 8.77% 116,867,520
2018-04-23 2018-04-19 5.358 21,368,163 +52,257 8.59% 114,493,118
2018-04-20 2018-04-18 5.262 21,315,906 +156,771 8.57% 112,173,599
2018-04-19 2018-04-17 5.358 21,159,135 -261,285 8.51% 113,373,122
2018-04-16 2018-04-12 5.358 21,420,420 +261,285 8.62% 114,773,118
2018-04-12 2018-04-10 5.358 21,159,135 -31,354 8.51% 113,373,122
2018-04-11 2018-04-09 5.358 21,190,489 +4,181 8.52% 113,541,120
2018-04-06 2018-04-03 4.641 21,186,308 -20,903 8.52% 98,315,318
2018-04-04 2018-03-29 4.593 21,207,211 -951,081 8.53% 97,397,759
2018-04-03 2018-03-28 4.593 22,158,292 -313,543 8.91% 101,765,762
2018-03-29 2018-03-27 4.593 22,471,835 +653,215 9.04% 103,205,762
2018-03-28 2018-03-26 4.641 21,818,620 +731,600 8.78% 101,249,570
2018-03-23 2018-03-21 4.641 21,087,020 +313,543 8.48% 97,854,571
2018-03-22 2018-03-20 4.641 20,773,477 -313,543 8.36% 96,399,571
2018-03-19 2018-03-15 4.641 21,087,020 +313,543 8.48% 97,854,571
2018-03-16 2018-03-14 4.688 20,773,477 -311,452 8.36% 97,393,381
2018-03-15 2018-03-13 4.736 21,084,929 -369,772 8.48% 99,862,288
2018-03-14 2018-03-12 4.736 21,454,701 -36,789 8.63% 101,613,599
2018-03-13 2018-03-09 4.688 21,491,490 -58,737 8.64% 100,759,679
2018-03-12 2018-03-08 4.688 21,550,227 +280,098 8.67% 101,035,059
2018-03-09 2018-03-07 4.688 21,270,129 -271,737 8.56% 99,721,861
2018-03-07 2018-03-05 4.736 21,541,866 -240,383 8.66% 102,026,430
2018-03-06 2018-03-02 4.736 21,782,249 +200,667 8.76% 103,164,930
2018-03-05 2018-03-01 4.736 21,581,582 +292,641 8.68% 102,214,532
2018-02-28 2018-02-26 4.641 21,288,941 -101,379 8.56% 98,791,588
2018-02-27 2018-02-23 4.784 21,390,320 -422,865 8.60% 102,331,998
2018-02-26 2018-02-22 4.688 21,813,185 -71,070 8.77% 102,267,899
2018-02-22 2018-02-20 4.641 21,884,255 -20,903 8.80% 101,554,150
2018-02-21 2018-02-15 4.593 21,905,158 -61,036 8.81% 100,603,200
2018-02-20 2018-02-13 4.593 21,966,194 +321,904 8.84% 100,883,519
2018-02-14 2018-02-12 4.593 21,644,290 -988,706 8.71% 99,405,119
2018-02-13 2018-02-09 4.545 22,632,996 -5,643 9.10% 102,863,151
2018-02-12 2018-02-08 4.497 22,638,639 +360,574 9.11% 101,805,758
2018-02-09 2018-02-07 4.114 22,278,065 -433,734 8.96% 91,657,940
2018-02-06 2018-02-02 4.114 22,711,799 +992,886 9.14% 93,442,438
2018-02-02 2018-01-31 4.066 21,718,913 -2,476,990 8.74% 88,318,398
2018-02-01 2018-01-30 4.114 24,195,903 -522,572 9.73% 99,548,440
2018-01-31 2018-01-29 4.066 24,718,475 -365,800 9.94% 100,515,902
2018-01-30 2018-01-26 4.114 25,084,275 -52,257 10.09% 103,203,441
2018-01-29 2018-01-25 4.114 25,136,532 -73,160 10.11% 103,418,440
2018-01-26 2018-01-24 4.066 25,209,692 +522,572 10.14% 102,513,400
2018-01-25 2018-01-23 4.066 24,687,120 -517,346 9.93% 100,388,399
2018-01-23 2018-01-19 4.066 25,204,466 -104,515 10.14% 102,492,149
2018-01-22 2018-01-18 4.066 25,308,981 -209,028 10.18% 102,917,152
2018-01-19 2018-01-17 4.066 25,518,009 +444,186 10.26% 103,767,149
2018-01-18 2018-01-16 4.066 25,073,823 -261,286 10.09% 101,960,899
2018-01-17 2018-01-15 4.114 25,335,109 -407,606 10.19% 104,235,440
2018-01-16 2018-01-12 4.114 25,742,715 -73,160 10.35% 105,912,440
2018-01-15 2018-01-11 4.066 25,815,875 -17,349 10.38% 104,978,400
2018-01-12 2018-01-10 4.066 25,833,224 +143,184 10.39% 105,048,948
2018-01-11 2018-01-09 4.114 25,690,040 -90,927 10.33% 105,695,721
2018-01-10 2018-01-08 4.162 25,780,967 -52,257 10.37% 107,303,189
2018-01-09 2018-01-05 4.258 25,833,224 -156,772 10.39% 109,992,428
2018-01-08 2018-01-04 4.258 25,989,996 -146,320 10.45% 110,659,931
2018-01-05 2018-01-03 4.258 26,136,316 -52,257 10.51% 111,282,930
2018-01-04 2018-01-02 4.306 26,188,573 -292,640 10.53% 112,758,300
2018-01-03 2017-12-29 4.401 26,481,213 -39,716 10.65% 116,552,039
2017-12-28 2017-12-22 4.401 26,520,929 +209,029 10.67% 116,726,841
2017-12-27 2017-12-21 4.353 26,311,900 -720,104 10.58% 114,548,070
2017-12-22 2017-12-20 4.401 27,032,004 -470,314 10.87% 118,976,241
2017-12-21 2017-12-19 4.497 27,502,318 -150,501 11.06% 123,677,679
2017-12-20 2017-12-18 4.497 27,652,819 +666,802 11.12% 124,354,481
2017-12-19 2017-12-15 4.449 26,986,017 +1,536,360 10.85% 120,064,858
2017-12-18 2017-12-14 4.210 25,449,657 -684,569 10.24% 107,141,761
2017-12-14 2017-12-12 4.353 26,134,226 -67,934 10.51% 113,774,572
2017-12-13 2017-12-11 4.497 26,202,160 -17,767 10.54% 117,830,880
2017-12-12 2017-12-08 4.401 26,219,927 +1,456,929 10.55% 115,402,038
2017-12-11 2017-12-07 4.353 24,762,998 -17,767 9.96% 107,804,971
2017-12-08 2017-12-06 4.497 24,780,765 +862,243 9.97% 111,438,880
2017-12-07 2017-12-05 4.449 23,918,522 -78,386 9.62% 106,417,110
2017-12-05 2017-12-01 4.497 23,996,908 +635,447 9.65% 107,913,882
2017-12-04 2017-11-30 4.449 23,361,461 -77,340 9.40% 103,938,662
2017-11-30 2017-11-28 4.449 23,438,801 -41,806 9.43% 104,282,759
2017-11-28 2017-11-24 4.641 23,480,607 +470,315 9.44% 108,962,041
2017-11-27 2017-11-23 4.641 23,010,292 -15,678 9.26% 106,779,538
2017-11-24 2017-11-22 4.641 23,025,970 -747,277 9.26% 106,852,292
2017-11-23 2017-11-21 4.545 23,773,247 -386,703 9.56% 108,045,400
2017-11-22 2017-11-20 4.593 24,159,950 +433,734 9.72% 110,958,720
2017-11-20 2017-11-16 4.545 23,726,216 +783,858 9.54% 107,831,652
2017-11-17 2017-11-15 4.449 22,942,358 +313,543 9.23% 102,074,010
2017-11-16 2017-11-14 4.449 22,628,815 -1,656,552 9.10% 100,679,010
2017-11-13 2017-11-09 4.497 24,285,367 -180,810 9.77% 109,211,079
2017-11-10 2017-11-08 4.641 24,466,177 +241,846 9.84% 113,535,590
2017-11-09 2017-11-07 4.593 24,224,331 -994,349 9.74% 111,254,401
2017-11-08 2017-11-06 4.593 25,218,680 -20,694 10.14% 115,821,119
2017-11-07 2017-11-03 4.688 25,239,374 +412,832 10.15% 118,331,080
2017-11-06 2017-11-02 4.688 24,826,542 -2,091 9.99% 116,395,578
2017-11-03 2017-11-01 4.688 24,828,633 -15,677 9.99% 116,405,382
2017-11-02 2017-10-31 4.784 24,844,310 -52,257 9.99% 118,856,001
2017-11-01 2017-10-30 4.880 24,896,567 -318,769 10.01% 121,488,120
2017-10-31 2017-10-27 4.641 25,215,336 +22,993 10.14% 117,012,071
2017-10-30 2017-10-26 4.641 25,192,343 -270,692 10.13% 116,905,372
2017-10-27 2017-10-25 4.497 25,463,035 +386,703 10.24% 114,507,042
2017-10-26 2017-10-24 4.449 25,076,332 -1,149,657 10.09% 111,568,382
2017-10-25 2017-10-23 4.306 26,225,989 -571,694 10.55% 112,919,399
2017-10-24 2017-10-20 4.306 26,797,683 -63,126 10.78% 115,380,902
2017-10-23 2017-10-19 4.306 26,860,809 -75,878 10.80% 115,652,699
2017-10-20 2017-10-18 4.258 26,936,687 -88,628 10.83% 114,690,741
2017-10-19 2017-10-17 4.353 27,025,315 -487,037 10.87% 117,653,901
2017-10-18 2017-10-16 4.258 27,512,352 -52,257 11.07% 117,141,802
2017-10-17 2017-10-13 4.306 27,564,609 -381,477 11.09% 118,683,001
2017-10-16 2017-10-12 4.210 27,946,086 -50,167 11.24% 117,651,600
2017-10-13 2017-10-11 4.258 27,996,253 -156,771 11.26% 119,202,150
2017-10-12 2017-10-10 4.210 28,153,024 +603,047 11.32% 118,522,798
2017-10-09 2017-10-04 4.162 27,549,977 -508,985 11.08% 114,666,001
2017-10-03 2017-09-28 4.162 28,058,962 -8,988 11.29% 116,784,452
2017-09-29 2017-09-27 4.258 28,067,950 -89,882 11.29% 119,507,421
2017-09-28 2017-09-26 4.210 28,157,832 +261,286 11.33% 118,543,040
2017-09-27 2017-09-25 4.162 27,896,546 -240,383 11.22% 116,108,459
2017-09-26 2017-09-22 4.162 28,136,929 +1,630,423 11.32% 117,108,959
2017-09-25 2017-09-21 4.210 26,506,506 -15,677 10.66% 111,591,041
2017-09-20 2017-09-18 4.258 26,522,183 +11,497 10.67% 112,925,871
2017-09-19 2017-09-15 4.162 26,510,686 -5,226 10.66% 110,340,359
2017-09-15 2017-09-13 4.210 26,515,912 -2,090 10.67% 111,630,640
2017-09-12 2017-09-08 4.258 26,518,002 +104,514 10.67% 112,908,069
2017-09-11 2017-09-07 4.258 26,413,488 +20,903 10.62% 112,463,070
2017-09-08 2017-09-06 4.258 26,392,585 -5,226 10.62% 112,374,070
2017-09-07 2017-09-05 4.258 26,397,811 -99,288 10.62% 112,396,321
2017-09-06 2017-09-04 4.306 26,497,099 +209,028 10.66% 114,086,698
2017-09-05 2017-09-01 4.353 26,288,071 +7,316 10.57% 114,444,331
2017-09-04 2017-08-31 4.497 26,280,755 -778,631 10.57% 118,184,321
2017-09-01 2017-08-30 4.545 27,059,386 -764,000 10.88% 122,980,348
2017-08-30 2017-08-28 4.497 27,823,386 +625,414 11.19% 125,121,519
2017-08-29 2017-08-25 4.593 27,197,972 +307,272 10.94% 124,911,358
2017-08-28 2017-08-24 4.497 26,890,700 -588,834 10.82% 120,927,238
2017-08-25 2017-08-22 4.306 27,479,534 +888,372 11.05% 118,316,700
2017-08-21 2017-08-17 4.306 26,591,162 -4,181 10.70% 114,491,699
2017-08-18 2017-08-16 4.258 26,595,343 -229,931 10.70% 113,237,371
2017-08-17 2017-08-15 4.162 26,825,274 -12,333 10.79% 111,649,708
2017-08-16 2017-08-14 4.114 26,837,607 +20,694 10.79% 110,417,120
2017-08-15 2017-08-11 4.114 26,816,913 -417,012 10.79% 110,331,979
2017-08-14 2017-08-10 4.114 27,233,925 -210,074 10.95% 112,047,678
2017-08-11 2017-08-09 4.066 27,443,999 +248,744 11.04% 111,599,049
2017-08-10 2017-08-08 4.114 27,195,255 -209,029 10.94% 111,888,580
2017-08-09 2017-08-07 4.066 27,404,284 -875,830 11.02% 111,437,551
2017-08-08 2017-08-04 4.019 28,280,114 -73,160 11.37% 113,646,121
2017-08-07 2017-08-03 4.019 28,353,274 -313,543 11.40% 113,940,121
2017-08-04 2017-08-02 4.019 28,666,817 -1,509,605 11.53% 115,200,121
2017-08-03 2017-08-01 4.066 30,176,422 -10,451 12.14% 122,710,251
2017-07-31 2017-07-27 4.114 30,186,873 -627,086 12.14% 124,196,899
2017-07-28 2017-07-26 4.114 30,813,959 -57,483 12.39% 126,776,899
2017-07-27 2017-07-25 4.114 30,871,442 -501,669 12.42% 127,013,400
2017-07-26 2017-07-24 4.162 31,373,111 -80,685 12.62% 130,578,301
2017-07-25 2017-07-21 4.162 31,453,796 -107,859 12.65% 130,914,120
2017-07-24 2017-07-20 4.114 31,561,655 -45,777 12.69% 129,853,121
2017-07-21 2017-07-19 4.114 31,607,432 -41,806 12.71% 130,041,460
2017-07-19 2017-07-17 4.114 31,649,238 -2,926 12.73% 130,213,461
2017-07-18 2017-07-14 4.162 31,652,164 -4,181 12.73% 131,739,750
2017-07-14 2017-07-12 4.210 31,656,345 -64,799 12.73% 133,271,601
2017-07-13 2017-07-11 4.210 31,721,144 -54,347 12.76% 133,544,402
2017-07-12 2017-07-10 4.306 31,775,491 -86,747 12.78% 136,813,500
2017-07-11 2017-07-07 4.306 31,862,238 +164,088 12.82% 137,187,001
2017-07-10 2017-07-06 4.306 31,698,150 -53,303 12.75% 136,480,498
2017-07-07 2017-07-05 4.258 31,751,453 -104,514 12.77% 135,191,001
2017-07-06 2017-07-04 4.258 31,855,967 -1,045 12.81% 135,636,000
2017-07-05 2017-07-03 4.114 31,857,012 -104,514 12.81% 131,068,299
2017-07-04 2017-06-30 4.114 31,961,526 -3,136 12.86% 131,498,298
2017-07-03 2017-06-29 4.066 31,964,662 +96,153 12.86% 129,982,000
2017-06-30 2017-06-28 4.114 31,868,509 -5,853 12.82% 131,115,601
2017-06-28 2017-06-26 4.114 31,874,362 -5,225 12.82% 131,139,682
2017-06-27 2017-06-23 4.114 31,879,587 +141,094 12.82% 131,161,179
2017-06-26 2017-06-22 4.066 31,738,493 -4,180 12.77% 129,062,300
2017-06-23 2017-06-21 4.066 31,742,673 +376,251 12.77% 129,079,298
2017-06-22 2017-06-20 4.019 31,366,422 -1,045 12.62% 126,048,720
2017-06-21 2017-06-19 4.066 31,367,467 -3,135 12.62% 127,553,550
2017-06-20 2017-06-16 4.066 31,370,602 +193,769 12.62% 127,566,298
2017-06-19 2017-06-15 4.019 31,176,833 -2,090 12.54% 125,286,840
2017-06-16 2017-06-14 4.066 31,178,923 -2,090 12.54% 126,786,849
2017-06-14 2017-06-12 4.066 31,181,013 -97,199 12.54% 126,795,348
2017-06-13 2017-06-09 4.162 31,278,212 +3,136 12.58% 130,183,321
2017-06-12 2017-06-08 4.162 31,275,076 -10,452 12.58% 130,170,268
2017-06-09 2017-06-07 4.162 31,285,528 -53,093 12.58% 130,213,771
2017-06-08 2017-06-06 4.210 31,338,621 -4,181 12.61% 131,934,000
2017-06-07 2017-06-05 4.210 31,342,802 -5,434 12.61% 131,951,601
2017-06-06 2017-06-02 4.210 31,348,236 -22,994 12.61% 131,974,478
2017-06-05 2017-06-01 4.306 31,371,230 +80,476 12.62% 135,072,902
2017-06-02 2017-05-31 4.258 31,290,754 -167,222 12.59% 133,229,442
2017-06-01 2017-05-29 4.306 31,457,976 -52,258 12.65% 135,446,398
2017-05-31 2017-05-26 4.210 31,510,234 +73,160 12.67% 132,656,482
2017-05-29 2017-05-25 4.210 31,437,074 -126,462 12.64% 132,348,482
2017-05-26 2017-05-24 4.258 31,563,536 +627,086 12.70% 134,390,890
2017-05-25 2017-05-23 4.258 30,936,450 +700,246 12.44% 131,720,890
2017-05-24 2017-05-22 4.258 30,236,204 +1,131,263 12.16% 128,739,390
2017-05-23 2017-05-19 4.258 29,104,941 +18,186 11.71% 123,922,710
2017-05-22 2017-05-18 4.258 29,086,755 -5,226 11.70% 123,845,278
2017-05-19 2017-05-17 4.258 29,091,981 +1,139,206 11.70% 123,867,529
2017-05-18 2017-05-16 4.449 27,952,775 +276,963 11.24% 124,366,110
2017-05-17 2017-05-15 4.449 27,675,812 +1,093,429 11.13% 123,133,860
2017-05-16 2017-05-12 4.449 26,582,383 -313,543 10.69% 118,269,030
2017-05-15 2017-05-11 4.449 26,895,926 +501,669 10.82% 119,664,030
2017-05-12 2017-05-10 4.449 26,394,257 -5,226 10.62% 117,432,029
2017-05-11 2017-05-09 4.306 26,399,483 +454,637 10.62% 113,666,400
2017-05-10 2017-05-08 4.210 25,944,846 +616,635 10.44% 109,226,481
2017-05-09 2017-05-05 4.114 25,328,211 +313,543 10.19% 104,207,059
2017-05-08 2017-05-04 4.114 25,014,668 +230,976 10.06% 102,917,059
2017-05-05 2017-05-02 3.971 24,783,692 +45,360 9.97% 98,409,782
2017-05-04 2017-04-28 4.019 24,738,332 -564,378 9.95% 99,413,159
2017-05-02 2017-04-27 4.066 25,302,710 +569,603 10.18% 102,891,651
2017-04-28 2017-04-26 4.114 24,733,107 +257,733 9.95% 101,758,642
2017-04-27 2017-04-25 4.066 24,475,374 +209,028 9.84% 99,527,349
2017-04-25 2017-04-21 4.162 24,266,346 -127,507 9.76% 100,999,172
2017-04-19 2017-04-13 4.162 24,393,853 -104,514 9.81% 101,529,870
2017-04-18 2017-04-12 4.210 24,498,367 -209,029 9.85% 103,136,878
2017-04-13 2017-04-11 4.258 24,707,396 -209,029 9.94% 105,198,890
2017-04-07 2017-04-05 4.258 24,916,425 +3,972 10.02% 106,088,891
2017-04-06 2017-04-03 4.258 24,912,453 -83,612 10.02% 106,071,979
2017-04-03 2017-03-30 4.306 24,996,065 +735,781 10.05% 107,623,802
2017-03-30 2017-03-28 4.306 24,260,284 +721,149 9.76% 104,455,801
2017-03-27 2017-03-23 4.353 23,539,135 -209,029 9.47% 102,476,920
2017-03-23 2017-03-21 4.306 23,748,164 -1,102,208 9.55% 102,250,802
2017-03-22 2017-03-20 4.306 24,850,372 -1,113,495 10.00% 106,996,502
2017-03-20 2017-03-16 4.306 25,963,867 +888,371 10.44% 111,790,799
2017-03-16 2017-03-14 4.114 25,075,496 +449,412 10.09% 103,167,322
2017-03-15 2017-03-13 4.019 24,626,084 -203,803 9.91% 98,962,080
2017-03-14 2017-03-10 4.066 24,829,887 +20,903 9.99% 100,968,951
2017-03-13 2017-03-09 4.114 24,808,984 -1,416,169 9.98% 102,070,820
2017-03-10 2017-03-08 4.162 26,225,153 -52,048 10.55% 109,151,940
2017-03-07 2017-03-03 4.210 26,277,201 -83,612 10.57% 110,625,679
2017-03-01 2017-02-27 4.306 26,360,813 -483,483 10.60% 113,499,901
2017-02-28 2017-02-24 4.497 26,844,296 -312,498 10.80% 120,718,560
2017-02-27 2017-02-23 4.306 27,156,794 -2,257,509 10.92% 116,927,101
2017-02-24 2017-02-22 4.306 29,414,303 +125,417 11.83% 126,647,099
2017-02-23 2017-02-21 4.210 29,288,886 +661,576 11.78% 123,304,720
2017-02-22 2017-02-20 4.210 28,627,310 +407,605 11.51% 120,519,518
2017-02-10 2017-02-08 4.306 28,219,705 -36,580 11.35% 121,503,602
2017-02-08 2017-02-06 4.401 28,256,285 -52,257 11.37% 124,364,682
2017-02-03 2017-02-01 4.449 28,308,542 -597,404 11.39% 125,948,971
2017-02-02 2017-01-27 4.401 28,905,946 -404,888 11.63% 127,224,042
2017-02-01 2017-01-25 4.401 29,310,834 -240,383 11.79% 129,006,079
2017-01-26 2017-01-24 4.449 29,551,217 -1,160,109 11.89% 131,477,820
2017-01-24 2017-01-20 4.258 30,711,326 +679,343 12.35% 130,762,360
2017-01-23 2017-01-19 4.306 30,031,983 +470,314 12.08% 129,306,600
2017-01-20 2017-01-18 4.353 29,561,669 -131,688 11.89% 128,695,842
2017-01-19 2017-01-17 4.497 29,693,357 -330,265 11.94% 133,530,762
2017-01-18 2017-01-16 4.497 30,023,622 -20,903 12.08% 135,015,961
2017-01-17 2017-01-13 4.497 30,044,525 +10,346,919 12.08% 135,109,961
2017-01-16 2017-01-12 4.497 19,697,606 -418,058 7.92% 88,579,959
2017-01-13 2017-01-11 4.401 20,115,664 -12,123 8.09% 88,535,282
2017-01-12 2017-01-10 4.401 20,127,787 -139,422 8.10% 88,588,639
2017-01-11 2017-01-09 4.593 20,267,209 -57,483 8.15% 93,080,638
2017-01-10 2017-01-06 4.545 20,324,692 -585,280 8.18% 92,372,299
2017-01-09 2017-01-05 4.593 20,909,972 +3,265,654 8.41% 96,032,638
2016-12-30 2016-12-28 4.306 17,644,318 +620,606 7.10% 75,969,901
2016-12-29 2016-12-23 4.353 17,023,712 -3,762 6.85% 74,112,221
2016-12-28 2016-12-22 4.449 17,027,474 +6,062 6.94% 75,757,799
2016-12-22 2016-12-20 4.401 17,021,412 -25,711 6.94% 74,916,518
2016-12-21 2016-12-19 4.449 17,047,123 +4,703 6.95% 75,845,220
2016-12-20 2016-12-16 4.593 17,042,420 +42,015 6.95% 78,270,241
2016-12-19 2016-12-15 4.688 17,000,405 +786,784 6.93% 79,703,890
2016-12-15 2016-12-13 4.784 16,213,621 -846,566 6.61% 77,566,499
2016-12-13 2016-12-09 4.880 17,060,187 -483,902 6.95% 83,248,829
2016-12-12 2016-12-08 4.784 17,544,089 -54,347 7.15% 83,931,502
2016-12-09 2016-12-07 4.880 17,598,436 -789,501 7.17% 85,875,330
2016-12-08 2016-12-06 4.880 18,387,937 -16,723 7.49% 89,727,869
2016-12-07 2016-12-05 4.880 18,404,660 -2,741,410 7.50% 89,809,472
2016-12-06 2016-12-02 4.641 21,146,070 -969,893 8.62% 98,128,593
2016-12-05 2016-12-01 4.593 22,115,963 -1,630,633 9.01% 101,571,359
2016-12-02 2016-11-30 4.545 23,746,596 -1,590,499 9.68% 107,924,276
2016-12-01 2016-11-29 4.641 25,337,095 -525,707 10.33% 117,577,096
2016-11-30 2016-11-28 4.641 25,862,802 -624,787 10.54% 120,016,645
2016-11-29 2016-11-25 4.688 26,487,589 -20,902 10.80% 124,183,152
2016-11-28 2016-11-24 4.641 26,508,491 -1,781,343 10.80% 123,012,973
2016-11-25 2016-11-23 4.593 28,289,834 -100,333 11.53% 129,925,922
2016-11-24 2016-11-22 4.593 28,390,167 -29,025 11.57% 130,386,718
2016-11-23 2016-11-21 4.593 28,419,192 -5,643 11.58% 130,520,020
2016-11-22 2016-11-18 4.688 28,424,835 -74,206 11.59% 133,265,644
2016-11-21 2016-11-17 4.784 28,499,041 -860,153 11.62% 136,340,355
2016-11-18 2016-11-16 4.736 29,359,194 -385,448 11.97% 139,050,802
2016-11-17 2016-11-15 4.784 29,744,642 -29,682 12.12% 142,299,351
2016-11-16 2016-11-14 4.880 29,774,324 -458,818 12.14% 145,290,178
2016-11-15 2016-11-11 4.975 30,233,142 -2,046,182 12.32% 150,421,805
2016-11-14 2016-11-10 4.975 32,279,324 +1,093,011 13.16% 160,602,368
2016-11-11 2016-11-09 5.262 31,186,313 +9,085,430 12.71% 164,115,988
2016-11-10 2016-11-08 5.071 22,100,883 -42,850 9.01% 112,075,237
2016-11-09 2016-11-07 5.262 22,143,733 -17,977 9.03% 116,529,986
2016-11-08 2016-11-04 5.358 22,161,710 -2,171,808 9.03% 118,745,036
2016-11-07 2016-11-03 5.167 24,333,518 +10,555,081 9.92% 125,725,343
2016-11-04 2016-11-02 4.593 13,778,437 +20,066 5.62% 63,279,838
2016-11-03 2016-11-01 4.545 13,758,371 +48,077 5.61% 62,529,477
2016-11-01 2016-10-28 4.401 13,710,294 +276,963 5.59% 60,343,260
2016-10-31 2016-10-27 4.401 13,433,331 +881,056 5.48% 59,124,260
2016-10-28 2016-10-26 4.401 12,552,275 -146,947 5.12% 55,246,459
2016-10-27 2016-10-25 4.641 12,699,222 -309,781 5.18% 58,930,893
2016-10-25 2016-10-20 5.167 13,009,003 -96,153 5.30% 67,214,341
2016-10-24 2016-10-19 5.071 13,105,156 -23,829 5.34% 66,457,230
2016-10-20 2016-10-18 5.071 13,128,985 -38,880 5.35% 66,578,068
2016-10-19 2016-10-17 4.880 13,167,865 -120,191 5.37% 64,255,412
2016-10-18 2016-10-14 5.167 13,288,056 +79,431 5.42% 68,656,139
2016-10-17 2016-10-13 5.071 13,208,625 +172,030 5.38% 66,981,929
2016-10-13 2016-10-11 4.353 13,036,595 -27,173 5.31% 56,754,427
2016-10-12 2016-10-07 4.353 13,063,768 -1,100,954 5.32% 56,872,723
2016-10-11 2016-10-06 4.306 14,164,722 +60,618 5.77% 60,988,049
2016-10-07 2016-10-05 4.401 14,104,104 -346,988 5.75% 62,076,540
2016-10-05 2016-10-03 4.353 14,451,092 +272,992 5.89% 62,912,397
2016-10-04 2016-09-30 4.353 14,178,100 -397,155 5.78% 61,723,934
2016-09-29 2016-09-27 4.258 14,575,255 -146,320 5.94% 62,058,367
2016-09-28 2016-09-26 4.306 14,721,575 -612,349 6.00% 63,385,652
2016-09-27 2016-09-23 4.306 15,333,924 +9,406 6.25% 66,022,200
2016-09-23 2016-09-21 4.306 15,324,518 -313,543 6.25% 65,981,701
2016-09-22 2016-09-20 4.401 15,638,061 -65,635 6.37% 68,827,961
2016-09-21 2016-09-19 4.497 15,703,696 -732,645 6.40% 70,619,381
2016-09-20 2016-09-15 4.401 16,436,341 -16,304 6.71% 72,341,439
2016-09-19 2016-09-14 4.880 16,452,645 -1,670,348 6.72% 80,284,198
2016-09-15 2016-09-13 4.880 18,122,993 -568,767 7.40% 88,435,018
2016-09-13 2016-09-09 5.071 18,691,760 -1,096,774 7.63% 94,787,318
2016-09-12 2016-09-08 4.975 19,788,534 -867,469 8.08% 98,455,761
2016-09-09 2016-09-07 5.071 20,656,003 +1,433,519 8.44% 104,748,142
2016-09-08 2016-09-06 5.167 19,222,484 -608,483 7.85% 99,317,879
2016-09-07 2016-09-05 5.358 19,830,967 -1,336,111 8.10% 106,256,642
2016-09-06 2016-09-02 5.358 21,167,078 +447,322 8.65% 113,415,681
2016-09-05 2016-09-01 5.358 20,719,756 -5,081,382 8.46% 111,018,878
2016-09-02 2016-08-31 5.262 25,801,138 +895,687 10.54% 135,776,847
2016-09-01 2016-08-30 4.593 24,905,451 -89,568 10.17% 114,382,561
2016-08-31 2016-08-29 4.593 24,995,019 +929,759 10.21% 114,793,918
2016-08-30 2016-08-26 3.827 24,065,260 -12,960 9.83% 92,103,200
2016-08-29 2016-08-25 3.397 24,078,220 -130,643 9.83% 81,785,611
2016-08-26 2016-08-24 3.540 24,208,863 +60,619 9.89% 85,703,841
2016-08-25 2016-08-23 3.732 24,148,244 +1,468,844 9.86% 90,110,279
2016-08-24 2016-08-22 3.205 22,679,400 +1,702,120 9.26% 72,694,330
2016-08-23 2016-08-19 2.631 20,977,280 +83,612 8.57% 55,195,801
2016-08-22 2016-08-18 2.583 20,893,668 +873,740 8.53% 53,976,239
2016-08-19 2016-08-17 2.440 20,019,928 +1,471,561 8.18% 48,845,759
2016-08-18 2016-08-16 2.306 18,548,367 +156,772 7.58% 42,770,753
2016-08-16 2016-08-12 2.354 18,391,595 +15,611,305 7.51% 43,289,111
2016-08-15 2016-08-11 2.287 2,780,290 +50,167 2.84% 6,357,878
2016-08-12 2016-08-10 2.315 2,730,123 -65,008 2.79% 6,321,523
2016-08-11 2016-08-09 2.440 2,795,131 -436,870 2.85% 6,819,720
2016-08-10 2016-08-08 2.392 3,232,001 +311,453 3.30% 7,731,000
2016-08-09 2016-08-05 2.373 2,920,548 +3,135 2.98% 6,930,111
2016-08-08 2016-08-04 2.210 2,917,413 +20,903 2.98% 6,448,134
2016-08-04 2016-08-01 2.162 2,896,510 +146,320 2.96% 6,263,364
2016-08-03 2016-07-29 2.105 2,750,190 +531,978 2.81% 5,789,080
2016-08-01 2016-07-28 2.392 2,218,212 -13,378 2.27% 5,306,000
2016-07-29 2016-07-27 2.440 2,231,590 -22,993 2.28% 5,444,760
2016-07-28 2016-07-26 2.488 2,254,583 +39,506 2.30% 5,608,720
2016-07-27 2016-07-25 2.488 2,215,077 -2,090 2.26% 5,510,441
2016-07-26 2016-07-22 2.488 2,217,167 +3,763 2.26% 5,515,640
2016-07-25 2016-07-21 2.536 2,213,404 -4,181 2.26% 5,612,169
2016-07-22 2016-07-20 2.440 2,217,585 +33,654 2.26% 5,410,590
2016-07-21 2016-07-19 2.440 2,183,931 +4,180 2.23% 5,328,479
2016-07-19 2016-07-15 2.262 2,179,751 +94,063 2.23% 4,930,359
2016-07-18 2016-07-14 2.164 2,085,688 -945,944 2.13% 4,512,486
2016-07-15 2016-07-13 2.360 3,031,632 +10,982 2.12% 7,155,361
2016-07-13 2016-07-11 2.295 3,020,650 +21,964 2.11% 6,931,401
2016-07-08 2016-07-06 2.262 2,998,686 +8,542 2.10% 6,782,700
2016-07-05 2016-06-30 2.327 2,990,144 -30,506 2.09% 6,959,419
2016-07-04 2016-06-29 2.295 3,020,650 -122,022 2.11% 6,931,401
2016-06-30 2016-06-28 2.393 3,142,672 +9,152 2.20% 7,520,461
2016-06-28 2016-06-24 2.262 3,133,520 -30,505 2.19% 7,087,680
2016-06-27 2016-06-23 2.295 3,164,025 +30,505 2.21% 7,260,399
2016-06-24 2016-06-22 2.360 3,133,520 -7,626 2.19% 7,395,840
2016-06-23 2016-06-21 2.360 3,141,146 -30,506 2.20% 7,413,839
2016-06-22 2016-06-20 2.393 3,171,652 -1,525 2.22% 7,589,811
2016-06-21 2016-06-17 2.426 3,173,177 +24,404 2.22% 7,697,480
2016-06-20 2016-06-16 2.622 3,148,773 -71,993 2.20% 8,257,601
2016-06-17 2016-06-15 2.491 3,220,766 -45,758 2.25% 8,024,081
2016-06-16 2016-06-14 2.426 3,266,524 -3,050 2.29% 7,923,921
2016-06-15 2016-06-13 2.262 3,269,574 -6,101 2.29% 7,395,419
2016-06-13 2016-06-08 2.164 3,275,675 +23,794 2.29% 7,087,079
2016-06-10 2016-06-07 2.164 3,251,881 -6,101 2.28% 7,035,600
2016-06-08 2016-06-06 2.262 3,257,982 +512,491 2.28% 7,369,200
2016-06-07 2016-06-03 2.065 2,745,491 -28,980 1.92% 5,670,001
2016-06-06 2016-06-02 2.131 2,774,471 -10,677 1.94% 5,911,751
2016-06-03 2016-06-01 2.098 2,785,148 -18,303 1.95% 5,843,201
2016-06-02 2016-05-31 1.869 2,803,451 -915 1.96% 5,238,300
2016-05-23 2016-05-19 1.934 2,804,366 +23,184 1.96% 5,423,870
2016-05-20 2016-05-18 1.770 2,781,182 -33,556 1.95% 4,923,180
2016-05-19 2016-05-17 2.295 2,814,738 +22,879 1.97% 6,458,900
2016-05-17 2016-05-13 2.524 2,791,859 -16,168 1.95% 7,047,040
2016-05-16 2016-05-12 2.557 2,808,027 -28,065 1.96% 7,179,901
2016-05-13 2016-05-11 2.590 2,836,092 +45,758 1.98% 7,344,631
2016-05-12 2016-05-10 2.590 2,790,334 -45,453 1.95% 7,226,131
2016-05-11 2016-05-09 2.590 2,835,787 -6,101 1.98% 7,343,841
2016-05-10 2016-05-06 2.524 2,841,888 +25,625 1.99% 7,173,320
2016-05-09 2016-05-05 2.557 2,816,263 -186,083 1.97% 7,200,959
2016-05-06 2016-05-04 2.557 3,002,346 +10,676 2.10% 7,676,759
2016-05-05 2016-05-03 2.622 2,991,670 -71,687 2.09% 7,845,601
2016-05-04 2016-04-29 2.721 3,063,357 +12,202 2.14% 8,334,859
2016-05-03 2016-04-28 2.655 3,051,155 -13,728 2.13% 8,101,619
2016-04-29 2016-04-27 2.557 3,064,883 +194,320 2.14% 7,836,661
2016-04-28 2016-04-26 2.491 2,870,563 -158,628 2.01% 7,151,600
2016-04-27 2016-04-25 2.557 3,029,191 -4,576 2.12% 7,745,399
2016-04-26 2016-04-22 3.049 3,033,767 +220,859 2.12% 9,248,850
2016-04-22 2016-04-20 2.295 2,812,908 -15,252 1.97% 6,454,701
2016-04-21 2016-04-19 2.393 2,828,160 +7,626 1.98% 6,767,829
2016-04-20 2016-04-18 2.295 2,820,534 -7,626 1.97% 6,472,200
2016-04-19 2016-04-15 2.295 2,828,160 -32,031 1.98% 6,489,699
2016-04-15 2016-04-13 2.164 2,860,191 -30,506 2.00% 6,188,160
2016-04-14 2016-04-12 2.262 2,890,697 +68,638 2.02% 6,538,441
2016-04-11 2016-04-07 2.098 2,822,059 -15,253 1.97% 5,920,639
2016-04-08 2016-04-06 2.032 2,837,312 +15,253 1.99% 5,766,620
2016-04-07 2016-04-05 2.229 2,822,059 -28,065 1.97% 6,290,679
2016-04-06 2016-04-01 2.393 2,850,124 -15,253 1.99% 6,820,389
2016-04-05 2016-03-31 2.491 2,865,377 +15,253 2.00% 7,138,680
2016-04-01 2016-03-30 2.459 2,850,124 +27,455 1.99% 7,007,249
2016-03-31 2016-03-29 2.393 2,822,669 -23,185 1.97% 6,754,689
2016-03-30 2016-03-24 2.491 2,845,854 -4,270 2.07% 7,090,041
2016-03-29 2016-03-23 2.557 2,850,124 +22,269 2.07% 7,287,539
2016-03-24 2016-03-22 2.688 2,827,855 +116,225 2.05% 7,601,399
2016-03-23 2016-03-21 2.688 2,711,630 -164,729 1.97% 7,288,981
2016-03-22 2016-03-18 2.786 2,876,359 -14,643 2.09% 8,014,650
2016-03-21 2016-03-17 2.688 2,891,002 +192,185 2.10% 7,771,141
2016-03-18 2016-03-16 2.655 2,698,817 -655,867 1.96% 7,166,069
2016-03-17 2016-03-15 2.819 3,354,684 +30,810 2.44% 9,457,419
2016-03-16 2016-03-14 2.852 3,323,874 +112,565 2.41% 9,479,520
2016-03-15 2016-03-11 3.081 3,211,309 +546,353 2.33% 9,895,381
2016-03-14 2016-03-10 2.426 2,664,956 -162,594 1.94% 6,464,640
2016-03-11 2016-03-09 2.754 2,827,550 -746,774 2.05% 7,785,959
2016-03-10 2016-03-08 3.278 3,574,324 -99,142 2.60% 11,717,001
2016-03-09 2016-03-07 3.344 3,673,466 -120,497 2.67% 12,282,839
2016-03-08 2016-03-04 3.409 3,793,963 +162,594 2.76% 12,934,480
2016-03-07 2016-03-03 3.409 3,631,369 +33,556 2.64% 12,380,160
2016-03-04 2016-03-02 3.540 3,597,813 -1,928,860 2.61% 12,737,520
2016-03-03 2016-03-01 3.737 5,526,673 -499,374 4.01% 20,653,382
2016-03-02 2016-02-29 9.638 6,026,047 -34,776 4.38% 58,076,762
2016-03-01 2016-02-26 15.014 6,060,823 -136,969 4.40% 90,995,440
2016-02-29 2016-02-25 14.620 6,197,792 -55,215 4.50% 90,613,813
2016-02-26 2016-02-24 15.276 6,253,007 -89,991 4.54% 95,520,675
2016-02-24 2016-02-22 14.751 6,342,998 +150,086 4.61% 93,568,494
2016-02-23 2016-02-19 15.210 6,192,912 -118,971 4.50% 94,196,646
2016-02-18 2016-02-16 15.079 6,311,883 +90,906 4.58% 95,178,602
2016-02-17 2016-02-15 14.030 6,220,977 -119,886 4.52% 87,282,046
2016-02-12 2016-02-05 15.735 6,340,863 -15,253 4.61% 99,772,800
2016-02-11 2016-02-04 15.407 6,356,116 +44,538 4.62% 97,929,204
2016-02-05 2016-02-03 15.342 6,311,578 -16,168 4.58% 96,829,203
2016-02-04 2016-02-02 15.014 6,327,746 -161,374 4.60% 95,002,945
2016-02-03 2016-02-01 15.079 6,489,120 -9,151 4.71% 97,851,207
2016-02-02 2016-01-29 15.079 6,498,271 +127,818 4.72% 97,989,198
2016-02-01 2016-01-28 15.145 6,370,453 -252,891 4.63% 96,479,455
2016-01-28 2016-01-26 15.210 6,623,344 +92,737 4.81% 100,743,688
2016-01-27 2016-01-25 15.145 6,530,607 -192,184 4.74% 98,904,961
2016-01-26 2016-01-22 15.145 6,722,791 -30,506 4.88% 101,815,556
2016-01-25 2016-01-21 15.538 6,753,297 -45,758 4.91% 104,934,124
2016-01-22 2016-01-20 15.604 6,799,055 +56,130 4.94% 106,090,882
2016-01-21 2016-01-19 15.538 6,742,925 -59,486 4.90% 104,772,962
2016-01-20 2016-01-18 15.735 6,802,411 -55,214 4.94% 107,035,208
2016-01-19 2016-01-15 16.391 6,857,625 -2,746 4.98% 112,399,994
2016-01-18 2016-01-14 15.866 6,860,371 -53,384 4.98% 108,846,762
2016-01-15 2016-01-13 16.653 6,913,755 +26,234 5.02% 115,133,113
2016-01-14 2016-01-12 17.046 6,887,521 -47,283 5.00% 117,405,605
2016-01-13 2016-01-11 17.046 6,934,804 -373,997 5.04% 118,211,597
2016-01-12 2016-01-08 17.964 7,308,801 -259,296 5.31% 131,295,320
2016-01-08 2016-01-06 17.440 7,568,097 +122,327 5.50% 131,983,874
2016-01-07 2016-01-05 16.915 7,445,770 -92,432 5.41% 125,945,272
2016-01-05 2015-12-31 17.112 7,538,202 -33,556 5.48% 128,991,420
2016-01-04 2015-12-29 17.112 7,571,758 -48,809 5.50% 129,565,620
2015-12-30 2015-12-28 16.915 7,620,567 +140,935 5.54% 128,901,965
2015-12-29 2015-12-24 17.636 7,479,632 +445,075 5.43% 131,912,229
2015-12-28 2015-12-22 18.226 7,034,557 +11,592 5.11% 128,213,600
2015-12-23 2015-12-21 19.537 7,022,965 +9,152 5.10% 137,211,122
2015-12-22 2015-12-18 19.079 7,013,813 +100,363 5.09% 133,813,435
2015-12-21 2015-12-17 21.439 6,913,450 +18,303 5.02% 148,216,013
2015-12-18 2015-12-16 22.816 6,895,147 +131,173 5.01% 157,316,878
2015-12-16 2015-12-14 23.602 6,763,974 -22,574 4.91% 159,645,609
2015-12-14 2015-12-10 23.865 6,786,548 +35,692 4.93% 161,958,168
2015-12-11 2015-12-09 24.651 6,750,856 -34,471 4.90% 166,417,593
2015-12-10 2015-12-08 24.651 6,785,327 -122,937 4.93% 167,267,349
2015-12-09 2015-12-07 24.258 6,908,264 -1,221 5.02% 167,580,390
2015-12-08 2015-12-04 23.406 6,909,485 -16,473 5.02% 161,721,009
2015-12-07 2015-12-03 23.996 6,925,958 -32,335 5.03% 166,193,290
2015-12-04 2015-12-02 25.045 6,958,293 -53,690 5.05% 174,268,391
2015-12-03 2015-12-01 24.914 7,011,983 -162,899 5.09% 174,693,601
2015-12-02 2015-11-30 25.635 7,174,882 -207,742 5.21% 183,926,399
2015-12-01 2015-11-27 25.504 7,382,624 +35,996 5.36% 188,283,775
2015-11-30 2015-11-26 23.078 7,346,628 -22,879 5.34% 169,544,326
2015-11-27 2015-11-25 23.078 7,369,507 -14,337 5.35% 170,072,324
2015-11-26 2015-11-24 23.078 7,383,844 +41,487 5.36% 170,403,191
2015-11-25 2015-11-23 22.947 7,342,357 -52,164 5.33% 168,483,000
2015-11-24 2015-11-20 22.947 7,394,521 +7,626 5.37% 169,679,993
2015-11-23 2015-11-19 22.816 7,386,895 +89,686 5.37% 168,536,401
2015-11-20 2015-11-18 20.849 7,297,209 -43,623 5.30% 152,137,562
2015-11-19 2015-11-17 19.341 7,340,832 +11,592 5.33% 141,977,606
2015-11-18 2015-11-16 18.751 7,329,240 -17,998 5.32% 137,428,727
2015-11-16 2015-11-12 18.816 7,347,238 +14,948 5.34% 138,247,903
2015-11-13 2015-11-11 18.751 7,332,290 -16,778 5.33% 137,485,917
2015-11-12 2015-11-10 18.620 7,349,068 -45,148 5.34% 136,836,877
2015-11-11 2015-11-09 18.685 7,394,216 -6,406 5.37% 138,162,295
2015-11-10 2015-11-06 18.685 7,400,622 +5,491 5.38% 138,281,993
2015-11-09 2015-11-05 18.620 7,395,131 -17,389 5.37% 137,694,552
2015-11-06 2015-11-04 18.554 7,412,520 +13,118 5.38% 137,532,349
2015-11-05 2015-11-03 18.423 7,399,402 -22,269 5.37% 136,318,717
2015-11-04 2015-11-02 18.423 7,421,671 -1,525 5.39% 136,728,977
2015-11-03 2015-10-30 18.423 7,423,196 +1,220 5.39% 136,757,072
2015-11-02 2015-10-29 17.833 7,421,976 -3,051 5.39% 132,355,196
2015-10-30 2015-10-28 18.161 7,425,027 -22,574 5.39% 134,843,604
2015-10-29 2015-10-27 18.161 7,447,601 +21,964 5.41% 135,253,564
2015-10-28 2015-10-26 18.095 7,425,637 -2,440 5.39% 134,367,842
2015-10-27 2015-10-23 18.357 7,428,077 -21,964 5.40% 136,359,995
2015-10-26 2015-10-22 18.488 7,450,041 +7,626 5.41% 137,740,076
2015-10-23 2015-10-20 18.554 7,442,415 +34,166 5.41% 138,087,023
2015-10-20 2015-10-16 18.554 7,408,249 +18,304 5.38% 137,453,105
2015-10-19 2015-10-15 19.210 7,389,945 +21,658 5.37% 141,958,491
2015-10-16 2015-10-14 19.669 7,368,287 -37,216 5.35% 144,924,008
2015-10-15 2015-10-13 19.669 7,405,503 -23,489 5.38% 145,655,995
2015-10-14 2015-10-12 18.882 7,428,992 +37,216 5.40% 140,273,271
2015-10-13 2015-10-09 18.947 7,391,776 -147,036 5.37% 140,055,184
2015-10-12 2015-10-08 18.423 7,538,812 -35,386 5.48% 138,887,058
2015-10-09 2015-10-07 18.947 7,574,198 -15,253 5.50% 143,511,612
2015-10-07 2015-10-05 19.669 7,589,451 +17,388 5.51% 149,273,997
2015-10-06 2015-10-02 19.669 7,572,063 -21,354 5.50% 148,931,999
2015-10-05 2015-09-30 19.537 7,593,417 -7,626 5.52% 148,356,323
2015-10-02 2015-09-29 19.603 7,601,043 -52,165 5.52% 149,003,656
2015-09-30 2015-09-25 19.865 7,653,208 -610 5.56% 152,033,289
2015-09-29 2015-09-24 20.324 7,653,818 -31,725 5.56% 155,558,007
2015-09-25 2015-09-23 21.045 7,685,543 -28,675 5.58% 161,745,474
2015-09-24 2015-09-22 21.373 7,714,218 +86,940 5.60% 164,877,751
2015-09-23 2015-09-21 21.635 7,627,278 -3,050 5.54% 165,019,802
2015-09-22 2015-09-18 22.029 7,630,328 -41,488 5.54% 168,087,350
2015-09-18 2015-09-16 22.291 7,671,816 -45,758 5.57% 171,013,203
2015-09-16 2015-09-14 23.143 7,717,574 +15,253 5.61% 178,610,939
2015-09-15 2015-09-11 22.947 7,702,321 -26,845 5.59% 176,742,993
2015-09-14 2015-09-10 20.980 7,729,166 -76,264 5.61% 162,156,798
2015-09-11 2015-09-09 20.980 7,805,430 -3,660 5.67% 163,756,806
2015-09-10 2015-09-08 21.963 7,809,090 -91,822 5.67% 171,513,292
2015-09-09 2015-09-07 21.767 7,900,912 -39,962 5.74% 171,976,005
2015-09-08 2015-09-04 22.947 7,940,874 -24,404 5.77% 182,217,002
2015-09-07 2015-09-02 22.816 7,965,278 -451,481 5.79% 181,732,553
2015-09-04 2015-09-01 23.209 8,416,759 -78,094 6.11% 195,344,281
2015-09-02 2015-08-31 13.768 8,494,853 -7,016 6.17% 116,957,401
2015-09-01 2015-08-28 23.537 8,501,869 -19,524 6.18% 200,106,596
2015-08-31 2015-08-27 23.209 8,521,393 -11,592 6.19% 197,772,728
2015-08-28 2015-08-26 23.143 8,532,985 -1,830 6.20% 197,482,326
2015-08-27 2015-08-25 24.192 8,534,815 -1,525 6.20% 206,477,639
2015-08-26 2015-08-24 26.225 8,536,340 +230,926 6.20% 223,863,991
2015-08-25 2015-08-21 30.814 8,305,414 +45,758 6.03% 255,924,398
2015-08-24 2015-08-20 31.273 8,259,656 -8,541 6.00% 258,305,043
2015-08-21 2015-08-19 32.125 8,268,197 +3,355 6.01% 265,619,187
2015-08-20 2015-08-18 32.125 8,264,842 +1,525 6.00% 265,511,406
2015-08-19 2015-08-17 32.125 8,263,317 +15,253 6.00% 265,462,415
2015-08-18 2015-08-14 32.125 8,248,064 -33,251 5.99% 264,972,406
2015-08-17 2015-08-13 31.601 8,281,315 +915 6.01% 261,697,088
2015-08-14 2015-08-12 32.781 8,280,400 +14,643 6.01% 271,440,013
2015-08-13 2015-08-11 32.781 8,265,757 +4,576 6.00% 270,960,001
2015-08-12 2015-08-10 32.781 8,261,181 +3,966 6.00% 270,809,995
2015-08-11 2015-08-07 32.584 8,257,215 -15,253 6.00% 269,055,905
2015-08-07 2015-08-05 32.257 8,272,468 +610 6.01% 266,841,114
2015-08-06 2015-08-04 32.715 8,271,858 +11,287 6.01% 270,617,678
2015-08-05 2015-08-03 32.715 8,260,571 +16,778 6.00% 270,248,418
2015-08-04 2015-07-31 32.715 8,243,793 -77,789 5.99% 269,699,518
2015-08-03 2015-07-30 30.814 8,321,582 +213,538 6.04% 256,422,601
2015-07-31 2015-07-29 27.208 8,108,044 -305,054 5.89% 220,605,705
2015-07-27 2015-07-23 28.519 8,413,098 -137,275 6.11% 239,937,291
2015-07-24 2015-07-22 29.568 8,550,373 -28,065 6.21% 252,821,585
2015-07-23 2015-07-21 29.568 8,578,438 -9,762 6.23% 253,651,424
2015-07-21 2015-07-17 30.749 8,588,200 +78,704 6.24% 264,075,152
2015-07-20 2015-07-16 29.503 8,509,496 -30,505 6.18% 251,055,014
2015-07-17 2015-07-15 29.175 8,540,001 +66,807 6.20% 249,155,500
2015-07-16 2015-07-14 30.159 8,473,194 -18,608 6.15% 255,539,199
2015-07-15 2015-07-13 30.159 8,491,802 -44,233 6.17% 256,100,389
2015-07-14 2015-07-10 29.503 8,536,035 -22,879 6.20% 251,837,992
2015-07-13 2015-07-09 29.372 8,558,914 -70,163 6.22% 251,390,709
2015-07-10 2015-07-08 21.701 8,629,077 +662,273 6.27% 187,259,942
2015-07-09 2015-07-07 30.945 7,966,804 +303,530 5.79% 246,535,054
2015-07-08 2015-07-06 32.060 7,663,274 -45,759 5.57% 245,683,370
2015-07-07 2015-07-03 34.486 7,709,033 -39,352 5.60% 265,850,937
2015-07-06 2015-07-02 35.469 7,748,385 -721,148 5.63% 274,828,017
2015-07-03 2015-06-30 35.666 8,469,533 -152,528 6.15% 302,072,306
2015-07-02 2015-06-29 35.731 8,622,061 -9,151 6.26% 308,077,613
2015-06-30 2015-06-26 35.731 8,631,212 +305,054 6.27% 308,404,590
2015-06-29 2015-06-25 35.731 8,326,158 -20,133 6.05% 297,504,608
2015-06-25 2015-06-23 36.125 8,346,291 -1,554,253 6.06% 301,507,187
2015-06-24 2015-06-22 36.125 9,900,544 -27,455 7.19% 357,654,097
2015-06-23 2015-06-19 35.797 9,927,999 -86,941 7.21% 355,391,400
2015-06-22 2015-06-18 36.059 10,014,940 -68,637 7.27% 361,130,017
2015-06-19 2015-06-17 35.862 10,083,577 -40,572 7.32% 361,621,707
2015-06-18 2015-06-16 35.207 10,124,149 -15,253 7.35% 356,439,118
2015-06-16 2015-06-12 35.207 10,139,402 -32,031 7.36% 356,976,128
2015-06-15 2015-06-11 35.207 10,171,433 +153,748 7.39% 358,103,838
2015-06-12 2015-06-10 35.731 10,017,685 +88,771 7.28% 357,945,099
2015-06-11 2015-06-09 34.486 9,928,914 +1,830 7.21% 342,404,954
2015-06-10 2015-06-08 34.879 9,927,084 -4,271 7.21% 346,246,886
2015-06-09 2015-06-05 36.190 9,931,355 -21,353 7.21% 359,418,254
2015-06-08 2015-06-04 36.190 9,952,708 -1,221 7.23% 360,191,025
2015-06-04 2015-06-02 36.911 9,953,929 -41,182 7.23% 367,413,813
2015-06-03 2015-06-01 36.846 9,995,111 +20,744 7.26% 368,278,600
2015-06-02 2015-05-29 36.059 9,974,367 +401,146 7.24% 359,666,990
2015-06-01 2015-05-28 35.928 9,573,221 +1,526 6.95% 343,946,734
2015-05-29 2015-05-27 36.715 9,571,695 -10,677 6.95% 351,422,388
2015-05-28 2015-05-26 35.272 9,582,372 +82,364 6.96% 337,993,111
2015-05-27 2015-05-22 36.649 9,500,008 +39,963 6.90% 348,167,577
2015-05-26 2015-05-21 36.715 9,460,045 -55,520 6.87% 347,323,186
2015-05-22 2015-05-20 36.387 9,515,565 +343,796 6.91% 346,242,289
2015-05-21 2015-05-19 34.355 9,171,769 -75,958 6.66% 315,091,684
2015-05-20 2015-05-18 33.109 9,247,727 -33,251 6.72% 306,181,485
2015-05-19 2015-05-15 30.224 9,280,978 -200,726 6.74% 280,509,268
2015-05-18 2015-05-14 27.995 9,481,704 -399,927 6.89% 265,440,273
2015-05-15 2015-05-13 25.569 9,881,631 -42,402 7.18% 252,665,407
2015-05-14 2015-05-12 25.045 9,924,033 +2,426,403 7.21% 248,544,473
2015-05-13 2015-05-11 24.258 7,497,630 -974,954 5.45% 181,877,207
2015-05-12 2015-05-08 23.865 8,472,584 -33,251 6.15% 202,194,721
2015-05-11 2015-05-07 22.947 8,505,835 +64,977 6.18% 195,181,003
2015-05-08 2015-05-06 21.701 8,440,858 -1,029,559 6.13% 183,175,394
2015-05-07 2015-05-05 20.718 9,470,417 +4,271 6.88% 196,204,395
2015-05-06 2015-05-04 19.341 9,466,146 -10,067 6.88% 183,082,891
2015-05-05 2015-04-30 19.275 9,476,213 +64,976 6.88% 182,656,315
2015-05-04 2015-04-29 19.013 9,411,237 +27,760 6.84% 178,935,806
2015-04-30 2015-04-28 18.620 9,383,477 -50,944 6.82% 174,716,806
2015-04-29 2015-04-27 18.488 9,434,421 -4,881 6.85% 174,428,284
2015-04-28 2015-04-24 18.226 9,439,302 -7,626 6.86% 172,043,086
2015-04-27 2015-04-23 18.161 9,446,928 -16,473 6.86% 171,562,719
2015-04-24 2015-04-22 18.161 9,463,401 +18,303 6.87% 171,861,880
2015-04-22 2015-04-20 18.292 9,445,098 -11,897 6.86% 172,767,965
2015-04-21 2015-04-17 18.292 9,456,995 +89,076 6.87% 172,985,583
2015-04-20 2015-04-16 18.423 9,367,919 -96,397 6.80% 172,584,581
2015-04-17 2015-04-15 18.751 9,464,316 +20,744 6.87% 177,462,997
2015-04-16 2015-04-14 18.685 9,443,572 +67,417 6.86% 176,454,892
2015-04-14 2015-04-10 18.620 9,376,155 -40,268 6.81% 174,580,473
2015-04-10 2015-04-08 18.554 9,416,423 -15,252 6.84% 174,712,888
2015-04-09 2015-04-02 18.554 9,431,675 -75,654 6.85% 174,995,874
2015-04-08 2015-04-01 18.816 9,507,329 +70,163 6.91% 178,892,843
2015-04-02 2015-03-31 19.013 9,437,166 -95,787 6.85% 179,428,794
2015-04-01 2015-03-30 18.685 9,532,953 +94,566 6.92% 178,124,992
2015-03-31 2015-03-27 18.947 9,438,387 -208,352 6.86% 178,833,209
2015-03-30 2015-03-26 18.947 9,646,739 -179,372 7.01% 182,780,945
2015-03-27 2015-03-25 18.947 9,826,111 -72,908 7.14% 186,179,584
2015-03-26 2015-03-24 19.013 9,899,019 +47,284 7.19% 188,210,003
2015-03-25 2015-03-23 18.947 9,851,735 +130,563 7.16% 186,665,093
2015-03-24 2015-03-20 19.013 9,721,172 +533,540 7.06% 184,828,599
2015-03-23 2015-03-19 18.882 9,187,632 -10,677 6.67% 173,479,686
2015-03-20 2015-03-18 19.144 9,198,309 +537,506 6.68% 176,093,527
2015-03-19 2015-03-17 18.947 8,660,803 -135,749 6.29% 164,099,988
2015-03-18 2015-03-16 18.226 8,796,552 -27,455 6.39% 160,328,163
2015-03-17 2015-03-13 17.308 8,824,007 +26,540 6.41% 152,729,285
2015-03-16 2015-03-12 16.259 8,797,467 -122,937 6.39% 143,041,440
2015-03-13 2015-03-11 16.981 8,920,404 -5,491 6.48% 151,473,561
2015-03-12 2015-03-10 17.374 8,925,895 +28,675 6.48% 155,078,001
2015-03-11 2015-03-09 17.440 8,897,220 -54,910 6.46% 155,163,123
2015-03-10 2015-03-06 16.849 8,952,130 -5,186 6.50% 150,838,446
2015-03-09 2015-03-05 17.046 8,957,316 +615,295 6.51% 152,687,608
2015-03-05 2015-03-03 17.505 8,342,021 +10,067 6.06% 146,027,647
2015-03-04 2015-03-02 17.505 8,331,954 +35,692 6.05% 145,851,423
2015-03-03 2015-02-27 17.505 8,296,262 -137,275 6.03% 145,226,632
2015-03-02 2015-02-26 17.177 8,433,537 +3,051 6.13% 144,865,041
2015-02-27 2015-02-25 17.833 8,430,486 -14,643 6.12% 150,339,833
2015-02-26 2015-02-24 18.095 8,445,129 -3,051 6.13% 152,815,679
2015-02-25 2015-02-23 17.898 8,448,180 -1,220 6.14% 151,209,248
2015-02-24 2015-02-18 17.898 8,449,400 -136,054 6.14% 151,231,084
2015-02-23 2015-02-16 17.898 8,585,454 -7,626 6.24% 153,666,238
2015-02-17 2015-02-13 17.702 8,593,080 -15,253 6.24% 152,112,592
2015-02-16 2015-02-12 17.833 8,608,333 +12,507 6.25% 153,511,357
2015-02-13 2015-02-11 18.226 8,595,826 -305,054 6.24% 156,669,681
2015-02-12 2015-02-10 18.357 8,900,880 -3,356 6.46% 163,396,791
2015-02-09 2015-02-05 17.702 8,904,236 -3,051 6.47% 157,620,599
2015-02-06 2015-02-04 17.177 8,907,287 -4,880 6.47% 153,002,767
2015-02-05 2015-02-03 17.571 8,912,167 +20,133 6.47% 156,592,391
2015-02-04 2015-02-02 17.898 8,892,034 +6,406 6.46% 159,153,542
2015-02-03 2015-01-30 17.898 8,885,628 +27,150 6.57% 159,038,885
2015-02-02 2015-01-29 17.177 8,858,478 -86,940 6.55% 152,164,362
2015-01-30 2015-01-28 17.636 8,945,418 +176,321 6.61% 157,763,112
2015-01-28 2015-01-26 17.702 8,769,097 -102,193 6.48% 155,228,401
2015-01-27 2015-01-23 18.161 8,871,290 +9,151 6.56% 161,108,737
2015-01-26 2015-01-22 18.226 8,862,139 +106,770 6.55% 161,523,568
2015-01-22 2015-01-20 18.226 8,755,369 +451,785 6.47% 159,577,551
2015-01-21 2015-01-19 18.161 8,303,584 +152,528 6.14% 150,798,805
2015-01-19 2015-01-15 18.030 8,151,056 -143,376 6.03% 146,959,991
2015-01-16 2015-01-14 18.357 8,294,432 -428,297 6.13% 152,263,998
2015-01-15 2015-01-13 18.554 8,722,729 -115,615 6.45% 161,842,047
2015-01-13 2015-01-09 19.210 8,838,344 +147,646 6.54% 169,781,774
2015-01-12 2015-01-08 19.275 8,690,698 -9,152 6.43% 167,515,322
2015-01-09 2015-01-07 19.472 8,699,850 -7,626 6.43% 169,402,869
2015-01-08 2015-01-06 19.406 8,707,476 +305,055 6.44% 168,980,482
2015-01-07 2015-01-05 19.275 8,402,421 +312,680 6.21% 161,958,712
2015-01-06 2015-01-02 19.603 8,089,741 +152,528 5.98% 158,583,629
2015-01-05 2014-12-31 19.603 7,937,213 -334,035 5.87% 155,593,615
2015-01-02 2014-12-29 19.079 8,271,248 -381,318 6.12% 157,803,481
2014-12-30 2014-12-24 18.488 8,652,566 -302,004 6.40% 159,972,958
2014-12-29 2014-12-22 19.079 8,954,570 +12,202 6.62% 170,840,279
2014-12-23 2014-12-19 18.947 8,942,368 -154,052 6.61% 169,434,922
2014-12-22 2014-12-18 19.144 9,096,420 -67,112 6.73% 174,142,952
2014-12-19 2014-12-17 18.947 9,163,532 +3,050 6.78% 173,625,412
2014-12-18 2014-12-16 18.488 9,160,482 -610 6.77% 169,363,563
2014-12-17 2014-12-15 18.423 9,161,092 +8,237 6.77% 168,774,221
2014-12-16 2014-12-12 18.292 9,152,855 +238,857 6.77% 167,422,311
2014-12-15 2014-12-11 19.144 8,913,998 -122,937 6.59% 170,650,644
2014-12-12 2014-12-10 19.603 9,036,935 +196,760 6.68% 177,151,524
2014-12-10 2014-12-08 19.341 8,840,175 +221,165 6.54% 170,976,107
2014-12-09 2014-12-05 18.882 8,619,010 +18,303 6.37% 162,743,038
2014-12-08 2014-12-04 19.144 8,600,707 +3,051 6.36% 164,652,963
2014-12-05 2014-12-03 19.013 8,597,656 -4,881 6.36% 163,467,195
2014-12-04 2014-12-02 19.013 8,602,537 +27,150 6.36% 163,559,997
2014-12-03 2014-12-01 19.079 8,575,387 +17,083 6.34% 163,606,014
2014-12-02 2014-11-28 19.210 8,558,304 +219,639 6.33% 164,402,295
2014-12-01 2014-11-27 18.816 8,338,665 +228,791 6.17% 156,902,900
2014-11-28 2014-11-26 19.013 8,109,874 +113,175 6.00% 154,192,998
2014-11-27 2014-11-25 18.620 7,996,699 -188,829 6.50% 148,895,522
2014-11-26 2014-11-24 17.112 8,185,528 -230,621 6.65% 140,068,266
2014-11-25 2014-11-21 16.391 8,416,149 -36,911 6.84% 137,945,002
2014-11-24 2014-11-20 16.259 8,453,060 -334,035 6.87% 137,441,593
2014-11-21 2014-11-19 15.866 8,787,095 -148,867 7.14% 139,416,198
2014-11-19 2014-11-17 16.259 8,935,962 -488,087 7.26% 145,293,284
2014-11-17 2014-11-13 16.391 9,424,049 -14,948 7.65% 154,465,001
2014-11-13 2014-11-11 16.784 9,438,997 -65,891 7.67% 158,423,046
2014-11-12 2014-11-10 16.587 9,504,888 +370,946 7.72% 157,659,473
2014-11-11 2014-11-07 16.391 9,133,942 +1,525 7.42% 149,709,998
2014-11-10 2014-11-06 16.653 9,132,417 +7,627 7.42% 152,079,963
2014-11-06 2014-11-04 17.177 9,124,790 +29,285 7.41% 156,738,872
2014-11-05 2014-11-03 17.243 9,095,505 +2,745 7.39% 156,832,156
2014-11-04 2014-10-31 17.636 9,092,760 +318,782 7.39% 160,361,664
2014-11-03 2014-10-30 17.374 8,773,978 +895,640 7.13% 152,438,604
2014-10-31 2014-10-29 16.915 7,878,338 +31,726 6.40% 133,262,164
2014-10-30 2014-10-28 17.112 7,846,612 -1,220 6.37% 134,268,839
2014-10-29 2014-10-27 17.046 7,847,832 +71,688 6.37% 133,775,195
2014-10-28 2014-10-24 17.046 7,776,144 -61,011 6.49% 132,553,192
2014-10-27 2014-10-23 16.784 7,837,155 -27,455 6.54% 131,537,913
2014-10-24 2014-10-22 16.981 7,864,610 +15,252 6.57% 133,545,575
2014-10-23 2014-10-21 17.046 7,849,358 -141,850 6.55% 133,801,207
2014-10-22 2014-10-20 16.981 7,991,208 +3,051 6.67% 135,695,281
2014-10-21 2014-10-17 16.981 7,988,157 -131,784 6.67% 135,643,474
2014-10-20 2014-10-16 16.915 8,119,941 +32,946 6.78% 137,348,881
2014-10-17 2014-10-15 16.915 8,086,995 +7,626 6.75% 136,791,599
2014-10-16 2014-10-14 16.981 8,079,369 -127,818 6.75% 137,192,305
2014-10-15 2014-10-13 16.915 8,207,187 +30,506 6.85% 138,824,648
2014-10-14 2014-10-10 16.981 8,176,681 +1,067,691 6.83% 138,844,719
2014-10-10 2014-10-08 16.981 7,108,990 -152,528 5.94% 120,714,715
2014-10-09 2014-10-07 16.981 7,261,518 +610,109 6.06% 123,304,728
2014-10-08 2014-10-06 17.243 6,651,409 -846,526 5.55% 114,689,048
2014-10-06 2014-09-30 17.112 7,497,935 +97,618 6.26% 128,302,384
2014-10-03 2014-09-29 16.718 7,400,317 +45,758 6.18% 123,720,894
2014-09-30 2014-09-26 17.046 7,354,559 -410,298 6.14% 125,366,797
2014-09-29 2014-09-25 16.915 7,764,857 +488,087 6.48% 131,342,632
2014-09-26 2014-09-24 16.915 7,276,770 -305,970 6.08% 123,086,636
2014-09-25 2014-09-23 17.046 7,582,740 -1,074,402 6.33% 129,256,401
2014-09-24 2014-09-22 17.308 8,657,142 +73,213 7.55% 149,841,121
2014-09-23 2014-09-19 17.702 8,583,929 -208,047 7.48% 151,950,603
2014-09-19 2014-09-17 17.046 8,791,976 +688,508 7.67% 149,869,200
2014-09-18 2014-09-16 17.112 8,103,468 -64,672 7.07% 138,664,080
2014-09-17 2014-09-15 17.046 8,168,140 +397,181 7.12% 139,235,208
2014-09-16 2014-09-12 17.636 7,770,959 +152,528 6.78% 137,050,128
2014-09-15 2014-09-11 17.702 7,618,431 -228,791 6.64% 134,859,594
2014-09-12 2014-09-10 17.767 7,847,222 +96,092 6.84% 139,424,077
2014-09-11 2014-09-08 18.095 7,751,130 +86,941 6.76% 140,257,680
2014-09-10 2014-09-05 18.030 7,664,189 -344,712 6.68% 138,181,991
2014-09-08 2014-09-04 17.636 8,008,901 +614,685 6.98% 141,246,519
2014-09-05 2014-09-03 18.357 7,394,216 +74,128 6.45% 135,738,395
2014-09-04 2014-09-02 18.357 7,320,088 +175,101 6.38% 134,377,600
2014-09-03 2014-09-01 18.161 7,144,987 +507,916 6.23% 129,757,885
2014-09-02 2014-08-29 18.488 6,637,071 -602,178 5.79% 122,709,481
2014-09-01 2014-08-28 18.620 7,239,249 +274,550 6.31% 134,792,088
2014-08-29 2014-08-27 19.013 6,964,699 +285,225 6.07% 132,419,790
2014-08-28 2014-08-26 18.554 6,679,474 +4,576 5.82% 123,931,369
2014-08-27 2014-08-25 19.079 6,674,898 -262,652 5.82% 127,347,425
2014-08-25 2014-08-21 19.341 6,937,550 -930,416 6.05% 134,177,807
2014-08-22 2014-08-20 19.079 7,867,966 -16,778 6.86% 150,109,442
2014-08-21 2014-08-19 19.013 7,884,744 -6,101 6.87% 149,912,602
2014-08-15 2014-08-13 19.406 7,890,845 +2,217,746 6.88% 153,132,640
2014-08-13 2014-08-11 19.734 5,673,099 +623,532 4.95% 111,953,946
2014-08-12 2014-08-08 19.734 5,049,567 -855,373 4.40% 99,649,054
2014-08-11 2014-08-07 19.341 5,904,940 +308,105 5.15% 114,206,297
2014-08-08 2014-08-06 19.669 5,596,835 +305,054 4.88% 110,081,998
2014-08-07 2014-08-05 19.537 5,291,781 +225,741 4.61% 103,388,128
2014-08-06 2014-08-04 19.013 5,066,040 -305,055 4.42% 96,320,596
2014-08-04 2014-07-31 19.275 5,371,095 +689,423 4.68% 103,529,165
2014-08-01 2014-07-30 19.537 4,681,672 -689,423 4.08% 91,468,129
2014-07-31 2014-07-29 19.013 5,371,095 +305,055 4.68% 102,120,605
2014-07-30 2014-07-28 19.275 5,066,040 +915,163 4.42% 97,649,155
2014-07-29 2014-07-25 19.603 4,150,877 -302,004 3.62% 81,369,866
2014-07-25 2014-07-23 19.669 4,452,881 +762,637 3.88% 87,582,006
2014-07-24 2014-07-22 19.669 3,690,244 -3,051 3.22% 72,581,992
2014-07-22 2014-07-18 19.341 3,693,295 -3,050 3.22% 71,431,301
2014-07-21 2014-07-17 19.800 3,696,345 +6,101 3.22% 73,186,670
2014-07-18 2014-07-16 19.734 3,690,244 +759,585 3.22% 72,823,932
2014-07-16 2014-07-14 19.669 2,930,659 -152,527 2.56% 57,642,006
2014-07-15 2014-07-11 19.603 3,083,186 -8,236 2.69% 60,439,861
2014-07-14 2014-07-10 19.669 3,091,422 -916 2.70% 60,803,992
2014-07-11 2014-07-09 19.669 3,092,338 -311,155 2.70% 60,822,009
2014-07-10 2014-07-08 19.734 3,403,493 -20,744 2.97% 67,165,137
2014-07-09 2014-07-07 19.996 3,424,237 +187,609 2.99% 68,472,503
2014-07-08 2014-07-04 19.931 3,236,628 +69,552 2.82% 64,508,793
2014-07-07 2014-07-03 19.996 3,167,076 -311,156 2.76% 63,330,202
2014-07-04 2014-07-02 19.865 3,478,232 +6,102 3.03% 69,096,130
2014-07-03 2014-06-30 19.603 3,472,130 +533,845 3.03% 68,064,352
2014-06-30 2014-06-26 20.062 2,938,285 -302,004 2.56% 58,947,839
2014-06-25 2014-06-23 20.062 3,240,289 +457,582 2.83% 65,006,640
2014-06-24 2014-06-20 20.324 2,782,707 +533,845 2.43% 56,556,395
2014-06-23 2014-06-19 19.996 2,248,862 +533,846 1.96% 44,969,203
2014-06-19 2014-06-17 20.324 1,715,016 -907,538 1.50% 34,856,391
2014-06-18 2014-06-16 20.259 2,622,554 +4,576 2.29% 53,129,468
2014-06-17 2014-06-13 20.521 2,617,978 +3,051 2.28% 53,723,324
2014-06-13 2014-06-11 20.652 2,614,927 -163,204 2.28% 54,003,595
2014-06-11 2014-06-09 20.652 2,778,131 +465,208 2.42% 57,374,091
2014-06-10 2014-06-06 20.521 2,312,923 +3,050 2.02% 47,463,314
2014-06-05 2014-06-03 20.849 2,309,873 -15,252 2.08% 48,157,925
2014-06-03 2014-05-29 19.537 2,325,125 -4,576 2.09% 45,427,111
2014-05-30 2014-05-28 19.013 2,329,701 -13,118 2.10% 44,294,595
2014-05-29 2014-05-27 19.013 2,342,819 -4,575 2.11% 44,544,007
2014-05-28 2014-05-26 19.013 2,347,394 -306 2.11% 44,630,991
2014-05-27 2014-05-23 18.620 2,347,700 -5,185 2.11% 43,713,289
2014-05-26 2014-05-22 18.685 2,352,885 +9,761 2.12% 43,964,092
2014-05-23 2014-05-21 19.275 2,343,124 -308,105 2.11% 45,164,286
2014-05-22 2014-05-20 18.882 2,651,229 -323,358 2.39% 50,060,165
2014-05-21 2014-05-19 18.620 2,974,587 -323,967 2.68% 55,385,689
2014-05-20 2014-05-16 18.620 3,298,554 +157,103 2.97% 61,417,832
2014-05-19 2014-05-15 18.423 3,141,451 -415,790 2.83% 57,874,754
2014-05-16 2014-05-14 18.292 3,557,241 +7,627 3.20% 65,068,387
2014-05-14 2014-05-12 18.292 3,549,614 -3,051 3.20% 64,928,875
2014-05-13 2014-05-09 18.357 3,552,665 +1,525 3.20% 65,217,603
2014-05-12 2014-05-08 18.423 3,551,140 -1,525 3.20% 65,422,428
2014-05-09 2014-05-07 18.357 3,552,665 +611,634 3.20% 65,217,603
2014-05-07 2014-05-02 18.488 2,941,031 -321,832 2.65% 54,375,249
2014-05-02 2014-04-29 18.357 3,262,863 +224,215 2.94% 59,897,599
2014-04-30 2014-04-28 18.357 3,038,648 -149,477 2.74% 55,781,601
2014-04-29 2014-04-25 18.292 3,188,125 +9,152 2.87% 58,316,586
2014-04-28 2014-04-24 18.357 3,178,973 +27,455 2.86% 58,357,599
2014-04-23 2014-04-17 18.488 3,151,518 -300,784 2.84% 58,266,838
2014-04-22 2014-04-16 18.357 3,452,302 +95,482 3.11% 63,375,202
2014-04-17 2014-04-15 18.357 3,356,820 +16,473 3.02% 61,622,403
2014-04-16 2014-04-14 17.833 3,340,347 -7,016 3.01% 59,568,002
2014-04-15 2014-04-11 17.964 3,347,363 -88,466 3.01% 60,132,038
2014-04-14 2014-04-10 18.095 3,435,829 +106,769 3.09% 62,171,761
2014-04-10 2014-04-08 18.685 3,329,060 +30,506 3.00% 62,204,103
2014-04-09 2014-04-07 18.882 3,298,554 +228,790 2.97% 62,282,872
2014-04-08 2014-04-04 18.685 3,069,764 +302,004 2.76% 57,359,109
2014-04-04 2014-04-02 18.620 2,767,760 -17,388 2.49% 51,534,648
2014-04-03 2014-04-01 18.357 2,785,148 -15,252 2.51% 51,128,006
2014-04-01 2014-03-28 18.292 2,800,400 +17,388 2.52% 51,224,393
2014-03-27 2014-03-25 19.669 2,783,012 +1,220 2.51% 54,737,994
2014-03-21 2014-03-19 18.620 2,781,792 -152,527 2.50% 51,795,919
2014-03-14 2014-03-12 19.144 2,934,319 -147,647 2.64% 56,174,954
2014-03-13 2014-03-11 19.210 3,081,966 +915 2.77% 59,203,586
2014-03-10 2014-03-06 18.620 3,081,051 -6,101 2.77% 57,368,009
2014-03-07 2014-03-05 18.488 3,087,152 +10,982 2.78% 57,076,807
2014-02-28 2014-02-26 20.849 3,076,170 -24,404 2.77% 64,134,247
2014-02-27 2014-02-25 21.111 3,100,574 -4,576 2.79% 65,456,159
2014-02-26 2014-02-24 21.177 3,105,150 -1,830 2.80% 65,756,343
2014-02-24 2014-02-20 20.980 3,106,980 +1,830 2.80% 65,183,996
2014-02-21 2014-02-19 21.045 3,105,150 -457,582 2.80% 65,349,183
2014-02-14 2014-02-12 21.701 3,562,732 -153,137 3.21% 77,314,988
2014-02-13 2014-02-11 22.160 3,715,869 -152,527 3.35% 82,343,561
2014-02-11 2014-02-07 21.898 3,868,396 +1,830 3.48% 84,709,075
2014-02-04 2014-01-28 21.963 3,866,566 -612,549 3.48% 84,922,502
2014-01-29 2014-01-27 21.963 4,479,115 -183,033 4.03% 98,376,092
2014-01-28 2014-01-24 22.422 4,662,148 -457,582 4.20% 104,535,719
2014-01-24 2014-01-22 22.226 5,119,730 +610 4.61% 113,788,744
2014-01-22 2014-01-20 22.029 5,119,120 +72,908 4.61% 112,768,326
2014-01-21 2014-01-17 22.226 5,046,212 +6,101 4.54% 112,154,767
2014-01-17 2014-01-15 21.898 5,040,111 +8,542 4.54% 110,366,969
2014-01-16 2014-01-14 22.160 5,031,569 +9,762 4.53% 111,499,438
2014-01-14 2014-01-10 22.094 5,021,807 +305 4.52% 110,953,873
2014-01-13 2014-01-09 22.029 5,021,502 +610 4.52% 110,617,914
2014-01-10 2014-01-08 22.029 5,020,892 +167,170 4.52% 110,604,476
2014-01-09 2014-01-07 21.963 4,853,722 +6,711 4.37% 106,603,693
2014-01-08 2014-01-06 21.635 4,847,011 -305 4.36% 104,867,398
2014-01-07 2014-01-03 22.160 4,847,316 -527,744 4.36% 107,416,397
2014-01-06 2014-01-02 21.635 5,375,060 +305 4.84% 116,291,990
2014-01-03 2013-12-31 21.439 5,374,755 -708,947 4.84% 115,228,251
2014-01-02 2013-12-27 22.291 6,083,702 -1,830 5.48% 135,612,398
2013-12-30 2013-12-24 22.029 6,085,532 +16,473 5.48% 134,057,271
2013-12-27 2013-12-20 22.291 6,069,059 +305 5.46% 135,285,990
2013-12-23 2013-12-19 21.963 6,068,754 +28,675 5.46% 133,289,791
2013-12-18 2013-12-16 21.504 6,040,079 -76,264 5.44% 129,887,994
2013-12-17 2013-12-13 21.242 6,116,343 -327,934 5.51% 129,924,002
2013-12-16 2013-12-12 20.914 6,444,277 -3,660 5.80% 134,777,510
2013-12-13 2013-12-11 20.980 6,447,937 -119,887 5.81% 135,276,797
2013-12-12 2013-12-10 20.652 6,567,824 -248,619 5.91% 135,639,009
2013-12-11 2013-12-09 20.455 6,816,443 -488,087 6.14% 139,432,800
2013-12-10 2013-12-06 20.324 7,304,530 -76,264 6.58% 148,458,995
2013-12-09 2013-12-05 19.734 7,380,794 -4,771,357 6.64% 145,653,903
2013-12-05 2013-12-03 19.865 12,152,151 -2,559,408 10.94% 241,406,151
2013-12-04 2013-12-02 19.865 14,711,559 -106,769 13.24% 292,249,565
2013-12-02 2013-11-28 19.996 14,818,328 +44,233 13.34% 296,313,603
2013-11-29 2013-11-27 20.324 14,774,095 -4,575,818 13.30% 300,272,201
2013-11-25 2013-11-21 20.455 19,349,913 -1,525 17.42% 395,809,449
2013-11-22 2013-11-20 20.324 19,351,438 +15,253 17.42% 393,303,203
2013-11-19 2013-11-15 20.062 19,336,185 +259,296 17.41% 387,922,318
2013-11-18 2013-11-14 19.800 19,076,889 -305 17.18% 377,717,444
2013-11-15 2013-11-13 19.734 19,077,194 +305 17.18% 376,472,743
2013-11-13 2013-11-11 19.734 19,076,889 -305 17.18% 376,466,724
2013-11-12 2013-11-08 19.800 19,077,194 -3,966 17.18% 377,723,483
2013-11-11 2013-11-07 19.996 19,081,160 -29,895 17.18% 381,555,009
2013-11-07 2013-11-05 19.996 19,111,055 -8,846 17.21% 382,152,802
2013-11-05 2013-11-01 19.800 19,119,901 -11,460,898 17.21% 378,569,071
2013-11-04 2013-10-31 19.669 30,580,799 -34,166 27.53% 601,481,992
2013-11-01 2013-10-30 19.800 30,614,965 -17,694 27.56% 606,168,350
2013-10-31 2013-10-29 19.865 30,632,659 -4,270 27.58% 608,527,027
2013-10-30 2013-10-28 19.865 30,636,929 -7,322 27.58% 608,611,852
2013-10-28 2013-10-24 19.996 30,644,251 +6,101 27.59% 612,775,506
2013-10-23 2013-10-21 20.062 30,638,150 -1,525 27.58% 614,662,207
2013-10-22 2013-10-18 19.996 30,639,675 -43,623 27.59% 612,684,002
2013-10-21 2013-10-17 20.128 30,683,298 -2,440 27.62% 617,579,626
2013-10-18 2013-10-16 19.865 30,685,738 -3,051 27.63% 609,581,457
2013-10-17 2013-10-15 19.996 30,688,789 -10,372 27.63% 613,666,106
2013-10-11 2013-10-09 20.128 30,699,161 -1,525 27.64% 617,898,909
2013-10-10 2013-10-08 20.062 30,700,686 -2,745 27.64% 615,916,804
2013-10-09 2013-10-07 20.652 30,703,431 -1,526 27.64% 634,088,694
2013-10-08 2013-10-04 20.980 30,704,957 -3,965 27.64% 644,185,609
2013-10-07 2013-10-03 21.111 30,708,922 -2,746 27.65% 648,295,474
2013-10-04 2013-10-02 21.242 30,711,668 -1,220 27.65% 652,380,485
2013-10-03 2013-09-30 21.242 30,712,888 -7,016 27.65% 652,406,400
2013-09-30 2013-09-26 20.521 30,719,904 -5,339,064 27.66% 630,400,775
2013-09-27 2013-09-25 20.521 36,058,968 +751,959 32.46% 739,963,295
2013-09-26 2013-09-24 20.521 35,307,009 -915 31.79% 724,532,402
2013-09-25 2013-09-23 20.455 35,307,924 -3,661 31.79% 722,236,319
2013-09-19 2013-09-17 20.193 35,311,585 -3,355 31.79% 713,050,806
2013-09-18 2013-09-16 19.996 35,314,940 +9,456 31.79% 706,172,594
2013-09-16 2013-09-12 20.128 35,305,484 -1,830 31.79% 710,612,908
2013-09-13 2013-09-11 19.996 35,307,314 -83,280 31.79% 706,020,101
2013-09-12 2013-09-10 20.193 35,390,594 -761,111 31.86% 714,646,243
2013-09-11 2013-09-09 20.128 36,151,705 -3,050 32.55% 727,645,263
2013-09-10 2013-09-06 20.062 36,154,755 -2,136 32.55% 725,336,272
2013-09-06 2013-09-04 19.996 36,156,891 -7,626 32.55% 723,008,605
2013-09-04 2013-09-02 20.718 36,164,517 +5,293,306 32.56% 749,242,317
2013-09-03 2013-08-30 20.586 30,871,211 +1,525 27.79% 635,529,714
2013-09-02 2013-08-29 20.783 30,869,686 -305 27.79% 641,569,960
2013-08-28 2013-08-26 20.062 30,869,991 +305 27.79% 619,313,399
2013-08-23 2013-08-21 19.865 30,869,686 +30,505,451 27.79% 613,235,640
2013-08-19 2013-08-15 18.947 364,235 +38,132 0.33% 6,901,318
2013-08-15 2013-08-12 18.882 326,103 +45,758 0.29% 6,157,435
2013-08-13 2013-08-09 18.882 280,345 -71,533 0.25% 5,293,438
2013-08-12 2013-08-08 18.554 351,878 -41,793 0.32% 6,528,766
2013-08-09 2013-08-07 18.357 393,671 -38,132 0.35% 7,226,766
2013-08-01 2013-07-30 18.751 431,803 +30,506 0.39% 8,096,629
2013-07-31 2013-07-29 18.751 401,297 +53,384 0.36% 7,524,619
2013-07-24 2013-07-22 18.882 347,913 -30,505 0.31% 6,569,249
2013-07-23 2013-07-19 18.882 378,418 -60,706 0.34% 7,145,240
2013-07-22 2013-07-18 18.816 439,124 +63,756 0.40% 8,262,693
2013-07-19 2013-07-17 19.013 375,368 -22,879 0.34% 7,136,870
2013-07-18 2013-07-16 19.210 398,247 -30,505 0.36% 7,650,198
2013-07-17 2013-07-15 19.079 428,752 -15,253 0.39% 8,179,970
2013-07-16 2013-07-12 19.210 444,005 +103,109 0.40% 8,529,195
2013-07-15 2013-07-11 19.079 340,896 -15,253 0.31% 6,503,804
2013-07-12 2013-07-10 18.882 356,149 +128,578 0.32% 6,724,760
2013-07-11 2013-07-09 19.013 227,571 -10,677 0.20% 4,326,806
2013-07-08 2013-07-04 19.013 238,248 +10,677 0.21% 4,529,808
2013-07-04 2013-07-02 18.685 227,571 +22,879 0.20% 4,252,206
2013-06-26 2013-06-24 17.374 204,692 -149,476 0.18% 3,556,307
2013-06-25 2013-06-21 17.767 354,168 -915 0.32% 6,292,615
2013-06-24 2013-06-20 17.898 355,083 -111,345 0.34% 6,355,432
2013-06-21 2013-06-19 17.767 466,428 -282,176 0.44% 8,287,174
2013-06-18 2013-06-14 17.505 748,604 -122,022 0.71% 13,104,364
2013-06-14 2013-06-11 17.374 870,626 +15,253 0.83% 15,126,207
2013-06-11 2013-06-07 17.308 855,373 -79,619 0.81% 14,805,123
2013-06-10 2013-06-06 16.915 934,992 -169,305 0.89% 15,815,399
2013-06-06 2013-06-04 16.587 1,104,297 -157,103 1.05% 18,317,195
2013-05-31 2013-05-29 16.653 1,261,400 +344,711 1.20% 21,005,793
2013-05-30 2013-05-28 16.587 916,689 +610 0.87% 15,205,303
2013-05-22 2013-05-20 16.981 916,079 -10,677 0.87% 15,555,545
2013-05-21 2013-05-16 16.849 926,756 +611 0.88% 15,615,327
2013-05-20 2013-05-15 16.718 926,145 -5,491 0.88% 15,483,592
2013-05-16 2013-05-14 16.391 931,636 +305 0.89% 15,269,992
2013-05-14 2013-05-10 16.259 931,331 +3,050 0.89% 15,142,873
2013-05-13 2013-05-09 16.522 928,281 +7,626 0.88% 15,336,722
2013-05-10 2013-05-08 16.456 920,655 +7,627 0.88% 15,150,368
2013-05-08 2013-05-06 16.194 913,028 +332,509 0.87% 14,785,418
2013-05-07 2013-05-03 16.063 580,519 -1,525 0.55% 9,324,704
2013-05-06 2013-05-02 16.194 582,044 +305 0.55% 9,425,520
2013-05-02 2013-04-29 15.079 581,739 -15,253 0.55% 8,772,201
2013-04-29 2013-04-25 15.276 596,992 +2,441 0.57% 9,119,625
2013-04-18 2013-04-16 13.834 594,551 +18,303 0.57% 8,224,777
2013-04-03 2013-03-28 13.112 576,248 +32,336 0.57% 7,556,000
2013-03-25 2013-03-21 13.047 543,912 -215,369 0.53% 7,096,338
2013-03-22 2013-03-20 13.047 759,281 -446,905 0.75% 9,906,224
2013-03-08 2013-03-06 12.916 1,206,186 -4,880 1.19% 15,578,766
2013-03-07 2013-03-05 13.112 1,211,066 -10,982 1.19% 15,879,995
2013-03-06 2013-03-04 12.850 1,222,048 -7,932 1.20% 15,703,515
2013-03-05 2013-03-01 12.981 1,229,980 -108,294 1.21% 15,966,723
2013-03-04 2013-02-28 13.047 1,338,274 -6,101 1.32% 17,460,258
2013-03-01 2013-02-27 13.112 1,344,375 -7,322 1.32% 17,627,997
2013-02-28 2013-02-26 12.981 1,351,697 -9,151 1.33% 17,546,766
2013-02-27 2013-02-25 12.981 1,360,848 -1,220 1.34% 17,665,558
2013-02-25 2013-02-21 12.981 1,362,068 -7,627 1.34% 17,681,395
2013-02-22 2013-02-20 12.916 1,369,695 -3,355 1.35% 17,690,603
2013-02-21 2013-02-19 12.719 1,373,050 -6,101 1.35% 17,463,876
2013-02-20 2013-02-18 13.112 1,379,151 +15,252 1.36% 18,083,994
2013-02-19 2013-02-15 13.309 1,363,899 -16,778 1.34% 18,152,264
2013-02-18 2013-02-14 13.571 1,380,677 -10,067 1.36% 18,737,644
2013-02-15 2013-02-08 13.112 1,390,744 +15,253 1.37% 18,236,006
2013-02-08 2013-02-06 13.637 1,375,491 -20,133 1.35% 18,757,443
2013-01-29 2013-01-25 13.112 1,395,624 -152,528 1.37% 18,299,995
2013-01-28 2013-01-24 12.981 1,548,152 -76,263 1.52% 20,097,005
2013-01-25 2013-01-23 13.244 1,624,415 -1,220 1.60% 21,512,997
2013-01-23 2013-01-21 13.440 1,625,635 -15,253 1.60% 21,848,894
2013-01-14 2013-01-10 13.309 1,640,888 -146,121 1.61% 21,838,737
2013-01-04 2013-01-02 13.309 1,787,009 -6,101 1.76% 23,783,476
2013-01-03 2012-12-31 13.244 1,793,110 +244,043 1.76% 23,747,115
2012-12-27 2012-12-20 13.309 1,549,067 -76,263 1.52% 20,616,683
2012-12-21 2012-12-19 13.309 1,625,330 -76,264 1.60% 21,631,674
2012-12-20 2012-12-18 13.309 1,701,594 -30,506 1.67% 22,646,679
2012-12-17 2012-12-13 13.112 1,732,100 -152,527 1.70% 22,712,007
2012-12-14 2012-12-12 13.112 1,884,627 -30,505 1.85% 24,712,003
2012-12-12 2012-12-10 13.112 1,915,132 -25,625 1.88% 25,111,997
2012-12-10 2012-12-06 13.178 1,940,757 -15,253 1.91% 25,575,243
2012-12-07 2012-12-05 13.112 1,956,010 -4,575 1.92% 25,648,006
2012-12-05 2012-12-03 13.178 1,960,585 +51,859 1.93% 25,836,536
2012-12-04 2012-11-30 13.112 1,908,726 +76,264 1.88% 25,027,999
2012-12-03 2012-11-29 13.244 1,832,462 -90,907 1.80% 24,268,274
2012-11-30 2012-11-28 13.309 1,923,369 -30,505 1.89% 25,598,304
2012-11-29 2012-11-27 13.309 1,953,874 -61,316 1.92% 26,004,298
2012-11-28 2012-11-26 13.244 2,015,190 -190,659 1.98% 26,688,239
2012-11-27 2012-11-23 13.112 2,205,849 +35,691 2.17% 28,923,998
2012-11-26 2012-11-22 13.112 2,170,158 -2,745 2.13% 28,456,003
2012-11-23 2012-11-21 13.112 2,172,903 -2,746 2.14% 28,491,996
2012-11-21 2012-11-19 12.719 2,175,649 -106,769 2.14% 27,672,163
2012-11-20 2012-11-16 12.719 2,282,418 +30,506 2.24% 29,030,162
2012-11-16 2012-11-14 12.522 2,251,912 +76,263 2.21% 28,199,235
2012-11-15 2012-11-13 12.522 2,175,649 +76,264 2.14% 27,244,243
2012-11-14 2012-11-12 12.588 2,099,385 +76,263 2.06% 26,426,878
2012-11-13 2012-11-09 12.785 2,023,122 +152,528 1.99% 25,864,806
2012-11-12 2012-11-08 12.653 1,870,594 -76,264 1.84% 23,669,517
2012-11-06 2012-11-02 13.047 1,946,858 -75,958 1.91% 25,400,362
2012-11-05 2012-11-01 13.047 2,022,816 +610 1.99% 26,391,374
2012-11-02 2012-10-31 12.916 2,022,206 +160,153 1.99% 26,118,256
2012-11-01 2012-10-30 12.850 1,862,053 +409,688 1.83% 23,927,684
2012-10-25 2012-10-22 13.375 1,452,365 +148,867 1.43% 19,424,886
2012-10-24 2012-10-19 13.178 1,303,498 +189,134 1.28% 17,177,461
2012-10-22 2012-10-18 12.588 1,114,364 +343,796 1.10% 14,027,518
2012-10-18 2012-10-16 12.457 770,568 +5,491 0.76% 9,598,804
2012-10-17 2012-10-15 12.326 765,077 +12,813 0.75% 9,430,084
2012-10-15 2012-10-11 12.195 752,264 +76,263 0.74% 9,173,515
2012-10-12 2012-10-10 12.195 676,001 +114,396 0.66% 8,243,523
2012-10-10 2012-10-08 11.801 561,605 +152,527 0.55% 6,627,596
2012-10-04 2012-09-28 11.801 409,078 +160,154 0.40% 4,827,599
2012-09-25 2012-09-21 11.604 248,924 -13,423 0.24% 2,888,634
2012-09-24 2012-09-20 11.408 262,347 +96,702 0.26% 2,992,801
2012-09-19 2012-09-17 11.539 165,645 +15,253 0.16% 1,911,365
2012-09-17 2012-09-13 11.736 150,392 -48,809 0.15% 1,764,941
2012-09-14 2012-09-12 11.801 199,201 -30,505 0.20% 2,350,805
2012-09-13 2012-09-11 11.670 229,706 -75,349 0.23% 2,680,679
2012-09-12 2012-09-10 11.801 305,055 -67,112 0.30% 3,600,006
2012-09-11 2012-09-07 11.867 372,167 -530,184 0.37% 4,416,406
2012-09-06 2012-09-04 11.473 902,351 +762,636 0.89% 10,352,997
2012-09-04 2012-08-31 11.473 139,715 -68,637 0.14% 1,603,000
2012-08-30 2012-08-28 11.604 208,352 +22,879 0.20% 2,417,817
2012-08-28 2012-08-24 11.408 185,473 +45,758 0.18% 2,115,838
2012-08-27 2012-08-23 11.539 139,715 -256,246 0.14% 1,612,160
2012-08-23 2012-08-21 11.473 395,961 +27,455 0.39% 4,543,003
2012-08-22 2012-08-20 11.473 368,506 +193,710 0.36% 4,228,002
2012-08-21 2012-08-17 11.539 174,796 +15,252 0.17% 2,016,957
2012-08-20 2012-08-16 11.277 159,544 +6,407 0.16% 1,799,126
2012-08-17 2012-08-15 11.408 153,137 +22,879 0.15% 1,746,956
2012-08-16 2012-08-14 11.473 130,258 +4,576 0.13% 1,494,497
2012-08-15 2012-08-13 11.473 125,682 -3,051 0.12% 1,441,995
2012-08-14 2012-08-10 11.408 128,733 +3,051 0.13% 1,468,560
2012-08-13 2012-08-09 11.408 125,682 -29,591 0.12% 1,433,755
2012-08-10 2012-08-08 11.146 155,273 +29,591 0.15% 1,730,603
2012-08-06 2012-08-02 10.490 125,682 -15,253 0.12% 1,318,395
2012-08-03 2012-08-01 10.490 140,935 -82,365 0.14% 1,478,398
2012-08-02 2012-07-31 10.293 223,300 +82,365 0.22% 2,298,481
2012-07-30 2012-07-26 9.572 140,935 -12,812 0.14% 1,349,038
2012-07-27 2012-07-25 9.179 153,747 -2,441 0.15% 1,411,196
2012-06-20 2012-06-18 9.441 156,188 -15,253 0.15% 1,474,561
2012-06-13 2012-06-11 9.244 171,441 +15,253 0.17% 1,584,843
2012-06-12 2012-06-08 9.179 156,188 -18,303 0.15% 1,433,601
2012-06-08 2012-06-06 8.851 174,491 -12,202 0.17% 1,544,398
2012-06-07 2012-06-05 8.523 186,693 +3,050 0.18% 1,591,197
2012-06-06 2012-06-04 8.916 183,643 +21,354 0.18% 1,637,442
2012-06-05 2012-06-01 9.179 162,289 -15,253 0.16% 1,489,600
2012-06-04 2012-05-31 8.982 177,542 +15,253 0.17% 1,594,682
2012-05-25 2012-05-23 9.244 162,289 -9,762 0.16% 1,500,240
2012-05-24 2012-05-22 9.179 172,051 -8,541 0.17% 1,579,202
2012-05-23 2012-05-21 9.113 180,592 +3,050 0.18% 1,645,758
2012-05-18 2012-05-16 8.654 177,542 -32,946 0.17% 1,536,482
2012-05-16 2012-05-14 8.720 210,488 -22,269 0.21% 1,835,403
2012-05-14 2012-05-10 8.785 232,757 -3,050 0.23% 2,044,844
2012-05-11 2012-05-09 8.458 235,807 -21,049 0.23% 1,994,339
2012-05-09 2012-05-07 8.589 256,856 -1,220 0.25% 2,206,041
2012-05-08 2012-05-04 8.523 258,076 -14,033 0.25% 2,199,599
2012-05-07 2012-05-03 8.523 272,109 -12,202 0.27% 2,319,203
2012-05-04 2012-05-02 8.654 284,311 -305 0.28% 2,460,482
2012-05-03 2012-04-30 7.999 284,616 +14,643 0.28% 2,276,521
2012-05-02 2012-04-27 8.261 269,973 -105,854 0.27% 2,230,198
2012-04-30 2012-04-26 8.130 375,827 -21,964 0.37% 3,055,359
2012-04-27 2012-04-25 7.343 397,791 +610 0.39% 2,920,959
2012-04-25 2012-04-23 6.753 397,181 -15,253 0.39% 2,682,120
2012-04-24 2012-04-20 6.687 412,434 +15,253 0.41% 2,758,082
2012-04-23 2012-04-19 6.622 397,181 -61,621 0.39% 2,630,040
2012-04-18 2012-04-16 5.901 458,802 -915 0.45% 2,707,200
2012-04-17 2012-04-13 5.769 459,717 -7,627 0.45% 2,652,319
2012-04-16 2012-04-12 5.966 467,344 +38,132 0.46% 2,788,243
2012-04-13 2012-04-11 5.835 429,212 -22,879 0.42% 2,504,462
2012-04-12 2012-04-10 5.769 452,091 +1,525 0.44% 2,608,321
2012-04-05 2012-04-02 5.376 450,566 -15,252 0.44% 2,422,283
2012-04-02 2012-03-29 5.179 465,818 +15,252 0.46% 2,412,659
2012-03-28 2012-03-26 5.048 450,566 +1,526 0.44% 2,274,582
2012-03-21 2012-03-19 5.179 449,040 -289,802 0.44% 2,325,759
2012-03-20 2012-03-16 5.573 738,842 +305,054 0.73% 4,117,400
2012-03-13 2012-03-09 5.573 433,788 -740,672 0.43% 2,417,403
2012-03-12 2012-03-08 5.507 1,174,460 +436,228 1.16% 6,468,001
2012-03-09 2012-03-07 5.179 738,232 -25,930 0.73% 3,823,600
2012-03-08 2012-03-06 4.917 764,162 -122,631 0.75% 3,757,502
2012-03-07 2012-03-05 4.852 886,793 +26,844 0.87% 4,302,358
2012-03-06 2012-03-02 4.524 859,949 -56,435 0.85% 3,890,222
2012-03-05 2012-03-01 3.803 916,384 -30,505 0.90% 3,484,641
2012-03-02 2012-02-29 3.737 946,889 -22,879 0.93% 3,538,559
2012-03-01 2012-02-28 3.540 969,768 +61,011 0.95% 3,433,319
2012-02-29 2012-02-27 3.540 908,757 -1,831 0.89% 3,217,319
2012-02-28 2012-02-24 3.737 910,588 -80,839 0.90% 3,402,901
2012-02-27 2012-02-23 3.606 991,427 +1,525 0.98% 3,574,999
2012-02-24 2012-02-22 3.934 989,902 -33,556 0.97% 3,894,000
2012-02-23 2012-02-21 3.606 1,023,458 +38,132 1.01% 3,690,500
2012-02-22 2012-02-20 3.606 985,326 -3,051 0.97% 3,553,000
2012-02-17 2012-02-15 3.868 988,377 +21,354 0.97% 3,823,202
2012-02-16 2012-02-14 3.737 967,023 -15,253 0.95% 3,613,801
2012-02-15 2012-02-13 3.540 982,276 +9,152 0.97% 3,477,602
2012-02-14 2012-02-10 3.409 973,124 -10,982 0.96% 3,317,600
2012-02-13 2012-02-09 3.540 984,106 +4,881 0.97% 3,484,081
2012-02-10 2012-02-08 3.409 979,225 -7,626 0.96% 3,338,400
2012-02-06 2012-02-02 3.278 986,851 -2,136 0.97% 3,234,999
2012-02-03 2012-02-01 3.278 988,987 +2,136 0.97% 3,242,001
2012-01-27 2012-01-20 3.278 986,851 -3,356 0.97% 3,234,999
2012-01-19 2012-01-17 3.114 990,207 +4,271 0.97% 3,083,700
2012-01-18 2012-01-16 3.180 985,936 +5,186 0.97% 3,135,039
2012-01-12 2012-01-10 2.983 980,750 +39,657 0.96% 2,925,649
2012-01-09 2012-01-05 3.180 941,093 +30,505 0.93% 2,992,449
2012-01-04 2011-12-30 2.885 910,588 +1,526 0.90% 2,626,801
2011-12-30 2011-12-28 2.885 909,062 -305 0.89% 2,622,399
2011-12-28 2011-12-22 2.885 909,367 -62,842 0.89% 2,623,279
2011-12-23 2011-12-21 2.819 972,209 +29,286 0.96% 2,740,821
2011-12-22 2011-12-20 2.688 942,923 +61,010 0.93% 2,534,619
2011-11-21 2011-11-17 2.622 881,913 +15,253 0.87% 2,312,801
2011-11-11 2011-11-09 2.885 866,660 +5,491 0.85% 2,500,080
2011-11-10 2011-11-08 2.885 861,169 +34,166 0.85% 2,484,240
2011-11-09 2011-11-07 3.344 827,003 -25,929 0.81% 2,765,221
2011-11-04 2011-11-02 3.540 852,932 +25,929 0.84% 3,019,679
2011-11-03 2011-11-01 3.409 827,003 -50,334 0.81% 2,819,441
2011-10-31 2011-10-27 3.540 877,337 +56,435 0.86% 3,106,081
2011-10-10 2011-10-06 2.622 820,902 -25,929 0.81% 2,152,801
2011-10-07 2011-10-04 2.360 846,831 -15,253 0.83% 1,998,719
2011-09-20 2011-09-16 3.540 862,084 +3,051 0.85% 3,052,080
2011-08-31 2011-08-29 3.606 859,033 +15,252 0.84% 3,097,598
2011-08-29 2011-08-25 3.730 843,781 -29,939 0.83% 3,147,518
2011-08-19 2011-08-17 3.792 873,720 +3,216 0.81% 3,313,518
2011-08-17 2011-08-15 3.730 870,504 +46,324 0.81% 3,247,202
2011-08-12 2011-08-10 3.792 824,180 -1,608 0.77% 3,125,641
2011-08-11 2011-08-09 3.917 825,788 +24,127 0.77% 3,234,420
2011-08-10 2011-08-08 4.290 801,661 -4,504 0.75% 3,438,960
2011-08-08 2011-08-04 4.849 806,165 +321,694 0.75% 3,909,361
2011-07-29 2011-07-27 4.974 484,471 +16,085 0.45% 2,409,600
2011-07-21 2011-07-19 4.974 468,386 -3,217 0.44% 2,329,599
2011-07-18 2011-07-14 5.409 471,603 -8,043 0.44% 2,550,839
2011-07-12 2011-07-08 5.720 479,646 +112,593 0.45% 2,743,443
2011-07-08 2011-07-06 5.658 367,053 +32,170 0.34% 2,076,622
2011-07-06 2011-07-04 5.782 334,883 +4,825 0.31% 1,936,258
2011-07-04 2011-06-29 5.720 330,058 +35,386 0.31% 1,887,841
2011-06-30 2011-06-28 6.031 294,672 -17,693 0.27% 1,777,043
2011-06-29 2011-06-27 6.031 312,365 +12,868 0.29% 1,883,742
2011-06-22 2011-06-20 5.782 299,497 +32,169 0.28% 1,731,660
2011-06-13 2011-06-09 5.658 267,328 -22,196 0.25% 1,512,422
2011-06-07 2011-06-02 6.031 289,524 +6,433 0.27% 1,745,997
2011-06-01 2011-05-30 6.155 283,091 +14,155 0.26% 1,742,403
2011-05-31 2011-05-27 6.217 268,936 +1,608 0.25% 1,672,000
2011-05-27 2011-05-25 6.093 267,328 -3,217 0.25% 1,628,763
2011-05-25 2011-05-23 6.341 270,545 -7,720 0.25% 1,715,643
2011-05-24 2011-05-20 6.528 278,265 -5,147 0.26% 1,816,499
2011-05-23 2011-05-19 6.652 283,412 +48,254 0.26% 1,885,338
2011-05-20 2011-05-18 6.839 235,158 +3,860 0.22% 1,608,199
2011-05-19 2011-05-17 6.901 231,298 -51,471 0.22% 1,596,181
2011-05-16 2011-05-12 6.466 282,769 +64,339 0.26% 1,828,321
2011-05-13 2011-05-11 6.777 218,430 +3,217 0.20% 1,480,219
2011-05-12 2011-05-09 6.901 215,213 -7,721 0.20% 1,485,179
2011-05-11 2011-05-06 7.025 222,934 +5,791 0.21% 1,566,181
2011-05-09 2011-05-05 6.777 217,143 -6,434 0.20% 1,471,498
2011-05-06 2011-05-04 6.901 223,577 +643 0.21% 1,542,898
2011-05-05 2011-05-03 7.150 222,934 -6,112 0.21% 1,593,901
2011-05-04 2011-04-29 7.274 229,046 +9,651 0.21% 1,666,080
2011-04-29 2011-04-27 7.461 219,395 -8,043 0.20% 1,636,798
2011-04-28 2011-04-26 7.834 227,438 +1,609 0.21% 1,781,644
2011-04-27 2011-04-21 7.834 225,829 +140,580 0.21% 1,769,039
2011-04-26 2011-04-20 7.834 85,249 +9,651 0.08% 667,801
2011-04-21 2011-04-19 8.020 75,598 -92,648 0.07% 606,300
2011-04-20 2011-04-18 7.398 168,246 +23,162 0.16% 1,244,741
2011-04-19 2011-04-15 7.461 145,084 -76,885 0.14% 1,082,401
2011-04-18 2011-04-14 7.274 221,969 -35,386 0.21% 1,614,602
2011-04-15 2011-04-13 7.336 257,355 -6,434 0.24% 1,887,999
2011-04-14 2011-04-12 6.652 263,789 +14,798 0.25% 1,754,800
2011-04-13 2011-04-11 6.466 248,991 +46,646 0.23% 1,609,920
2011-04-11 2011-04-07 6.466 202,345 +2,251 0.19% 1,308,317
2011-04-08 2011-04-06 6.590 200,094 +1,931 0.19% 1,318,643
2011-04-07 2011-04-04 6.839 198,163 -25,736 0.18% 1,355,197
2011-04-06 2011-04-01 6.963 223,899 -38,925 0.21% 1,559,041
2011-04-04 2011-03-31 6.031 262,824 -74,633 0.25% 1,584,981
2011-04-01 2011-03-30 5.533 337,457 +22,840 0.31% 1,867,221
2011-03-29 2011-03-25 5.595 314,617 +966 0.29% 1,760,402
2011-03-24 2011-03-22 5.968 313,651 +14,476 0.29% 1,871,997
2011-03-23 2011-03-21 5.968 299,175 +15,119 0.28% 1,785,598
2011-03-22 2011-03-18 5.720 284,056 +965 0.26% 1,624,722
2011-03-21 2011-03-17 5.844 283,091 +3,861 0.26% 1,654,402
2011-03-18 2011-03-16 6.155 279,230 +965 0.26% 1,718,638
2011-03-17 2011-03-15 6.217 278,265 +1,608 0.26% 1,729,999
2011-03-10 2011-03-08 6.839 276,657 +3,861 0.26% 1,892,002
2011-03-07 2011-03-03 7.336 272,796 -3,539 0.25% 2,001,277
2011-03-03 2011-03-01 7.336 276,335 +32,169 0.26% 2,027,240
2011-02-28 2011-02-24 7.585 244,166 +1,931 0.23% 1,851,963
2011-02-24 2011-02-22 8.082 242,235 -12,547 0.23% 1,957,796
2011-02-17 2011-02-15 8.766 254,782 -25,735 0.24% 2,233,444
2011-02-16 2011-02-14 9.450 280,517 -32,169 0.26% 2,650,880
2011-02-14 2011-02-10 8.704 312,686 -322 0.29% 2,721,596
2011-02-11 2011-02-09 9.077 313,008 +9,007 0.29% 2,841,159
2011-02-09 2011-02-07 9.326 304,001 +1,609 0.28% 2,835,003
2011-02-08 2011-02-02 9.263 302,392 +48,254 0.28% 2,801,198
2011-01-27 2011-01-25 10.445 254,138 +16,085 0.24% 2,654,399
2011-01-26 2011-01-24 10.507 238,053 +48,575 0.22% 2,501,195
2011-01-21 2011-01-19 11.191 189,478 +80,745 0.18% 2,120,404
2011-01-20 2011-01-18 11.626 108,733 -965 0.10% 1,264,126
2011-01-19 2011-01-17 11.377 109,698 -4,825 0.10% 1,248,065
2011-01-18 2011-01-14 11.004 114,523 -1,608 0.11% 1,260,240
2011-01-17 2011-01-13 10.942 116,131 0.11% 1,270,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top