History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 +0
2021-12-07 2021-12-03 17.939 0 +0
2021-12-06 2021-12-02 17.939 0 +0
2021-12-03 2021-12-01 17.939 0 +0
2021-12-02 2021-11-30 17.843 0 +0
2021-12-01 2021-11-29 18.226 0 +0
2021-11-30 2021-11-26 18.131 0 +0
2021-11-29 2021-11-25 18.131 0 +0
2021-11-26 2021-11-24 18.035 0 +0
2021-11-25 2021-11-23 17.843 0 +0
2021-11-24 2021-11-22 17.747 0 +0
2021-11-23 2021-11-19 17.075 0 +0
2021-11-22 2021-11-18 16.883 0 +0
2021-11-19 2021-11-17 16.308 0 +0
2021-11-18 2021-11-16 15.540 0 +0
2021-11-17 2021-11-15 14.965 0 +0
2021-11-16 2021-11-12 14.293 0 +0
2021-11-15 2021-11-11 12.663 0 +0
2021-11-12 2021-11-10 12.375 0 +0
2021-11-11 2021-11-09 12.279 0 +0
2021-11-10 2021-11-08 12.183 0 +0
2021-11-09 2021-11-05 12.183 0 +0
2021-11-08 2021-11-04 12.087 0 +0
2021-11-05 2021-11-03 11.895 0 +0
2021-11-04 2021-11-02 11.511 0 +0
2021-11-03 2021-11-01 12.183 0 +0
2021-11-02 2021-10-29 12.183 0 +0
2021-11-01 2021-10-28 12.279 0 +0
2021-10-29 2021-10-27 12.279 0 +0
2021-10-28 2021-10-26 12.279 0 +0
2021-10-27 2021-10-25 12.279 0 +0
2021-10-26 2021-10-22 12.279 0 +0
2021-10-25 2021-10-21 12.279 0 +0
2021-10-22 2021-10-20 12.183 0 +0
2021-10-21 2021-10-19 12.471 0 +0
2021-10-20 2021-10-18 12.471 0 +0
2021-10-19 2021-10-15 12.471 0 +0
2021-10-18 2021-10-12 12.375 0 +0
2021-10-15 2021-10-11 12.279 0 +0
2021-10-12 2021-10-08 12.279 0 +0
2021-10-11 2021-10-07 12.279 0 +0
2021-10-08 2021-10-06 12.087 0 +0
2021-10-07 2021-10-05 11.511 0 +0
2021-10-06 2021-10-04 10.840 0 +0
2021-10-05 2021-09-30 9.977 0 +0
2021-10-04 2021-09-29 9.881 0 +0
2021-09-30 2021-09-28 9.881 0 +0
2021-09-29 2021-09-27 10.456 0 +0
2021-09-28 2021-09-24 10.552 0 +0
2021-09-27 2021-09-23 11.032 0 +0
2021-09-24 2021-09-21 11.128 0 +0
2021-09-23 2021-09-20 10.744 0 +0
2021-09-21 2021-09-17 10.840 0 +0
2021-09-20 2021-09-16 10.264 0 +0
2021-09-17 2021-09-15 10.648 0 +0
2021-09-16 2021-09-14 10.840 0 +0
2021-09-15 2021-09-13 10.648 0 +0
2021-09-14 2021-09-10 10.456 0 +0
2021-09-13 2021-09-09 10.264 0 +0
2021-09-10 2021-09-08 10.744 0 +0
2021-09-09 2021-09-07 10.744 0 +0
2021-09-08 2021-09-06 10.936 0 +0
2021-09-07 2021-09-03 10.936 0 +0
2021-09-06 2021-09-02 11.224 0 +0
2021-09-03 2021-09-01 11.511 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.703 0 +0
2021-08-31 2021-08-27 11.607 0 +0
2021-08-30 2021-08-26 11.607 0 +0
2021-08-27 2021-08-25 11.511 0 +0
2021-08-26 2021-08-24 11.128 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 11.224 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.320 0 +0
2021-08-19 2021-08-17 11.128 0 +0
2021-08-18 2021-08-16 11.099 0 +0
2021-08-17 2021-08-13 11.099 0 +0
2021-08-16 2021-08-12 11.099 0 +0
2021-08-13 2021-08-11 11.003 0 +0
2021-08-12 2021-08-10 11.195 0 +0
2021-08-11 2021-08-09 11.195 0 +0
2021-08-10 2021-08-06 11.195 0 +0
2021-08-09 2021-08-05 11.099 0 +0
2021-08-06 2021-08-04 11.099 0 +0
2021-08-05 2021-08-03 10.812 0 +0
2021-08-04 2021-08-02 11.003 0 +0
2021-08-03 2021-07-30 10.908 0 +0
2021-08-02 2021-07-29 11.386 0 +0
2021-07-30 2021-07-28 11.673 0 +0
2021-07-29 2021-07-27 11.673 0 +0
2021-07-28 2021-07-26 12.056 0 +0
2021-07-27 2021-07-23 12.917 0 +0
2021-07-26 2021-07-22 12.917 0 +0
2021-07-23 2021-07-21 12.917 0 +0
2021-07-22 2021-07-20 12.247 0 +0
2021-07-21 2021-07-19 12.151 0 +0
2021-07-20 2021-07-16 12.151 0 +0
2021-07-19 2021-07-15 12.056 0 +0
2021-07-16 2021-07-14 11.769 0 +0
2021-07-15 2021-07-13 11.769 0 +0
2021-07-14 2021-07-12 11.960 0 +0
2021-07-13 2021-07-09 11.864 0 +0
2021-07-12 2021-07-08 10.908 0 +0
2021-07-09 2021-07-07 10.908 0 +0
2021-07-08 2021-07-06 10.525 0 +0
2021-07-07 2021-07-05 10.334 0 +0
2021-07-06 2021-07-02 9.855 0 +0
2021-07-05 2021-06-30 9.568 0 +0
2021-07-02 2021-06-29 9.377 0 +0
2021-06-30 2021-06-28 8.898 0 +0
2021-06-29 2021-06-25 8.803 0 +0
2021-06-28 2021-06-24 8.707 0 +0
2021-06-25 2021-06-23 8.611 0 +0
2021-06-24 2021-06-22 8.420 0 +0
2021-06-23 2021-06-21 8.420 0 +0
2021-06-22 2021-06-18 8.229 0 +0
2021-06-21 2021-06-17 8.229 0 +0
2021-06-18 2021-06-16 8.229 0 +0
2021-06-17 2021-06-15 8.229 0 +0
2021-06-16 2021-06-11 8.229 0 +0
2021-06-15 2021-06-10 8.229 0 +0
2021-06-11 2021-06-09 8.229 0 +0
2021-06-10 2021-06-08 8.229 0 +0
2021-06-09 2021-06-07 8.229 0 +0
2021-06-08 2021-06-04 8.229 0 +0
2021-06-07 2021-06-03 8.229 0 +0
2021-06-04 2021-06-02 8.229 0 +0
2021-06-03 2021-06-01 8.229 0 +0
2021-06-02 2021-05-31 8.133 0 +0
2021-06-01 2021-05-28 8.133 0 +0
2021-05-31 2021-05-27 8.133 0 +0
2021-05-28 2021-05-26 8.037 0 +0
2021-05-27 2021-05-25 8.037 0 +0
2021-05-26 2021-05-24 8.037 0 +0
2021-05-25 2021-05-21 8.133 0 +0
2021-05-24 2021-05-20 8.133 0 +0
2021-05-21 2021-05-18 8.037 0 +0
2021-05-20 2021-05-17 8.037 0 +0
2021-05-18 2021-05-14 8.037 0 +0
2021-05-17 2021-05-13 8.037 0 +0
2021-05-14 2021-05-12 8.037 0 +0
2021-05-13 2021-05-11 8.037 0 +0
2021-05-12 2021-05-10 8.037 0 +0
2021-05-11 2021-05-07 8.037 0 +0
2021-05-10 2021-05-06 8.133 0 +0
2021-05-07 2021-05-05 8.133 0 +0
2021-05-06 2021-05-04 8.133 0 +0
2021-05-05 2021-05-03 7.941 0 +0
2021-05-04 2021-04-30 7.941 0 +0
2021-05-03 2021-04-29 8.037 0 +0
2021-04-30 2021-04-28 8.037 0 +0
2021-04-29 2021-04-27 8.037 0 +0
2021-04-28 2021-04-26 8.037 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.037 0 +0
2021-04-23 2021-04-21 8.037 0 +0
2021-04-22 2021-04-20 8.037 0 +0
2021-04-21 2021-04-19 8.037 0 +0
2021-04-20 2021-04-16 8.133 0 +0
2021-04-19 2021-04-15 8.133 0 +0
2021-04-16 2021-04-14 8.133 0 +0
2021-04-15 2021-04-13 8.229 0 +0
2021-04-14 2021-04-12 8.229 0 +0
2021-04-13 2021-04-09 8.133 0 +0
2021-04-12 2021-04-08 8.037 0 +0
2021-04-09 2021-04-07 7.846 0 +0
2021-04-08 2021-04-01 7.846 0 +0
2021-04-07 2021-03-31 7.941 0 +0
2021-04-01 2021-03-30 7.846 0 +0
2021-03-31 2021-03-29 7.846 0 +0
2021-03-30 2021-03-26 7.846 0 +0
2021-03-29 2021-03-25 7.846 0 +0
2021-03-26 2021-03-24 7.846 0 +0
2021-03-25 2021-03-23 7.846 0 +0
2021-03-24 2021-03-22 7.750 0 +0
2021-03-23 2021-03-19 7.846 0 +0
2021-03-22 2021-03-18 7.846 0 +0
2021-03-19 2021-03-17 7.846 0 +0
2021-03-18 2021-03-16 7.846 0 +0
2021-03-17 2021-03-15 7.941 0 +0
2021-03-16 2021-03-12 7.750 0 +0
2021-03-15 2021-03-11 7.750 0 +0
2021-03-12 2021-03-10 7.750 0 +0
2021-03-11 2021-03-09 7.750 0 +0
2021-03-10 2021-03-08 7.846 0 +0
2021-03-09 2021-03-05 7.846 0 +0
2021-03-08 2021-03-04 7.846 0 +0
2021-03-05 2021-03-03 7.846 0 +0
2021-03-04 2021-03-02 7.846 0 +0
2021-03-03 2021-03-01 7.750 0 +0
2021-03-02 2021-02-26 7.750 0 +0
2021-03-01 2021-02-25 7.846 0 +0
2021-02-26 2021-02-24 7.654 0 +0
2021-02-25 2021-02-23 7.559 0 +0
2021-02-24 2021-02-22 7.463 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 7.559 0 +0
2021-02-19 2021-02-17 7.654 0 +0
2021-02-18 2021-02-16 7.846 0 +0
2021-02-17 2021-02-11 7.941 0 +0
2021-02-16 2021-02-09 7.941 0 +0
2021-02-10 2021-02-08 8.037 0 +0
2021-02-09 2021-02-05 8.037 0 +0
2021-02-08 2021-02-04 7.846 0 +0
2021-02-05 2021-02-03 7.750 0 +0
2021-02-04 2021-02-02 7.846 0 +0
2021-02-03 2021-02-01 7.941 0 +0
2021-02-02 2021-01-29 7.846 0 +0
2021-02-01 2021-01-28 7.941 0 +0
2021-01-29 2021-01-27 7.846 0 +0
2021-01-28 2021-01-26 7.941 0 +0
2021-01-27 2021-01-25 7.846 0 +0
2021-01-26 2021-01-22 7.846 0 +0
2021-01-25 2021-01-21 7.750 0 +0
2021-01-22 2021-01-20 7.750 0 +0
2021-01-21 2021-01-19 7.846 0 +0
2021-01-20 2021-01-18 7.654 0 +0
2021-01-19 2021-01-15 7.654 0 +0
2021-01-18 2021-01-14 7.559 0 +0
2021-01-15 2021-01-13 7.559 0 +0
2021-01-14 2021-01-12 7.559 0 +0
2021-01-13 2021-01-11 7.654 0 +0
2021-01-12 2021-01-08 7.750 0 +0
2021-01-11 2021-01-07 7.750 0 +0
2021-01-08 2021-01-06 7.654 0 +0
2021-01-07 2021-01-05 7.750 0 +0
2021-01-06 2021-01-04 7.750 0 +0
2021-01-05 2020-12-31 7.750 0 +0
2021-01-04 2020-12-29 7.654 0 +0
2020-12-30 2020-12-28 7.654 0 +0
2020-12-29 2020-12-24 7.559 0 +0
2020-12-28 2020-12-22 7.846 0 +0
2020-12-23 2020-12-21 7.941 0 +0
2020-12-22 2020-12-18 7.941 0 +0
2020-12-21 2020-12-17 7.846 0 +0
2020-12-18 2020-12-16 7.750 0 +0
2020-12-17 2020-12-15 7.750 0 +0
2020-12-16 2020-12-14 7.654 0 +0
2020-12-15 2020-12-11 7.654 0 +0
2020-12-14 2020-12-10 7.654 0 +0
2020-12-11 2020-12-09 7.559 0 +0
2020-12-10 2020-12-08 7.559 0 +0
2020-12-09 2020-12-07 7.559 0 +0
2020-12-08 2020-12-04 7.559 0 +0
2020-12-07 2020-12-03 7.559 0 +0
2020-12-04 2020-12-02 7.463 0 +0
2020-12-03 2020-12-01 7.463 0 +0
2020-12-02 2020-11-30 7.463 0 +0
2020-12-01 2020-11-27 7.367 0 +0
2020-11-30 2020-11-26 7.367 0 +0
2020-11-27 2020-11-25 7.559 0 +0
2020-11-26 2020-11-24 7.559 0 +0
2020-11-25 2020-11-23 7.559 0 +0
2020-11-24 2020-11-20 7.463 0 +0
2020-11-23 2020-11-19 7.559 0 +0
2020-11-20 2020-11-18 7.559 0 +0
2020-11-19 2020-11-17 7.654 0 +0
2020-11-18 2020-11-16 7.750 0 +0
2020-11-17 2020-11-13 7.559 0 +0
2020-11-16 2020-11-12 7.367 0 +0
2020-11-13 2020-11-11 7.367 0 +0
2020-11-12 2020-11-10 7.272 0 +0
2020-11-11 2020-11-09 7.367 0 +0
2020-11-10 2020-11-06 7.463 0 +0
2020-11-09 2020-11-05 7.463 0 +0
2020-11-06 2020-11-04 7.463 0 +0
2020-11-05 2020-11-03 7.463 0 +0
2020-11-04 2020-11-02 7.463 0 +0
2020-11-03 2020-10-30 7.463 0 +0
2020-11-02 2020-10-29 7.463 0 +0
2020-10-30 2020-10-28 7.463 0 +0
2020-10-29 2020-10-27 7.463 0 +0
2020-10-28 2020-10-23 7.463 0 +0
2020-10-27 2020-10-22 7.559 0 +0
2020-10-23 2020-10-21 7.463 0 +0
2020-10-22 2020-10-20 7.463 0 +0
2020-10-21 2020-10-19 7.463 0 +0
2020-10-20 2020-10-16 7.463 0 +0
2020-10-19 2020-10-15 7.463 0 +0
2020-10-16 2020-10-14 7.463 0 +0
2020-10-15 2020-10-12 7.463 0 +0
2020-10-14 2020-10-09 7.463 0 +0
2020-10-12 2020-10-08 7.463 0 +0
2020-10-09 2020-10-07 7.559 0 +0
2020-10-08 2020-10-06 7.559 0 +0
2020-10-07 2020-10-05 7.654 0 +0
2020-10-06 2020-09-30 7.654 0 +0
2020-10-05 2020-09-29 7.654 0 +0
2020-09-30 2020-09-28 7.559 0 +0
2020-09-29 2020-09-25 7.559 0 +0
2020-09-28 2020-09-24 7.750 0 +0
2020-09-25 2020-09-23 7.559 0 +0
2020-09-24 2020-09-22 7.463 0 +0
2020-09-23 2020-09-21 7.463 0 +0
2020-09-22 2020-09-18 7.654 0 +0
2020-09-21 2020-09-17 7.463 0 +0
2020-09-18 2020-09-16 7.463 0 +0
2020-09-17 2020-09-15 7.367 0 +0
2020-09-16 2020-09-14 7.367 0 +0
2020-09-15 2020-09-11 7.367 0 +0
2020-09-14 2020-09-10 7.463 0 +0
2020-09-11 2020-09-09 7.463 0 +0
2020-09-10 2020-09-08 7.559 0 +0
2020-09-09 2020-09-07 7.463 0 +0
2020-09-08 2020-09-04 7.367 0 +0
2020-09-07 2020-09-03 7.463 0 +0
2020-09-04 2020-09-02 7.463 0 +0
2020-09-03 2020-09-01 7.463 0 +0
2020-09-02 2020-08-31 7.367 0 +0
2020-09-01 2020-08-28 7.367 0 +0
2020-08-31 2020-08-27 7.367 0 +0
2020-08-28 2020-08-26 7.367 0 +0
2020-08-27 2020-08-25 7.463 0 +0
2020-08-26 2020-08-24 7.463 0 +0
2020-08-25 2020-08-21 7.463 0 +0
2020-08-24 2020-08-20 7.367 0 +0
2020-08-21 2020-08-19 7.367 0 +0
2020-08-20 2020-08-18 7.463 0 +0
2020-08-19 2020-08-17 7.463 0 +0
2020-08-18 2020-08-14 7.654 0 +0
2020-08-17 2020-08-13 7.654 0 +0
2020-08-14 2020-08-12 7.654 0 +0
2020-08-13 2020-08-11 7.654 0 +0
2020-08-12 2020-08-10 7.654 0 +0
2020-08-11 2020-08-07 7.559 0 +0
2020-08-10 2020-08-06 7.559 0 +0
2020-08-07 2020-08-05 7.463 0 +0
2020-08-06 2020-08-04 7.272 0 +0
2020-08-05 2020-08-03 7.272 0 +0
2020-08-04 2020-07-31 7.272 0 +0
2020-08-03 2020-07-30 7.272 0 +0
2020-07-31 2020-07-29 7.176 0 +0
2020-07-30 2020-07-28 7.463 0 +0
2020-07-29 2020-07-27 7.176 0 +0
2020-07-28 2020-07-24 6.985 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.028 0 +0
2020-07-22 2020-07-20 5.932 0 +0
2020-07-21 2020-07-17 5.837 0 +0
2020-07-20 2020-07-16 5.741 0 +0
2020-07-17 2020-07-15 5.645 0 +0
2020-07-16 2020-07-14 5.645 0 +0
2020-07-15 2020-07-13 5.645 0 +0
2020-07-14 2020-07-10 5.741 0 +0
2020-07-13 2020-07-09 5.741 0 +0
2020-07-10 2020-07-08 5.741 0 +0
2020-07-09 2020-07-07 5.741 0 +0
2020-07-08 2020-07-06 5.741 0 +0
2020-07-07 2020-07-03 5.741 0 +0
2020-07-06 2020-07-02 5.741 0 +0
2020-07-03 2020-06-30 5.645 0 +0
2020-07-02 2020-06-29 5.741 0 +0
2020-06-30 2020-06-26 5.645 0 +0
2020-06-29 2020-06-24 5.741 0 +0
2020-06-26 2020-06-23 5.932 0 +0
2020-06-24 2020-06-22 5.837 0 +0
2020-06-23 2020-06-19 5.741 0 +0
2020-06-22 2020-06-18 5.741 0 +0
2020-06-19 2020-06-17 5.741 0 +0
2020-06-18 2020-06-16 5.645 0 +0
2020-06-17 2020-06-15 5.645 0 +0
2020-06-16 2020-06-12 5.645 0 +0
2020-06-15 2020-06-11 5.645 0 +0
2020-06-12 2020-06-10 5.549 0 +0
2020-06-11 2020-06-09 5.549 0 +0
2020-06-10 2020-06-08 5.549 0 +0
2020-06-09 2020-06-05 5.549 0 +0
2020-06-08 2020-06-04 5.549 0 +0
2020-06-05 2020-06-03 5.741 0 +0
2020-06-04 2020-06-02 5.549 0 +0
2020-06-03 2020-06-01 5.549 0 +0
2020-06-02 2020-05-29 5.549 0 -418
2020-05-27 2020-05-25 5.454 418 -313,543 0.00% 2,280
2019-12-18 2019-12-16 5.167 313,961 -261,286 0.11% 1,622,160
2019-11-08 2019-11-06 4.880 575,247 -783,857 0.22% 2,807,041
2019-10-14 2019-10-10 5.071 1,359,104 -104,515 0.52% 6,892,118
2019-10-11 2019-10-09 4.784 1,463,619 +104,515 0.56% 7,002,002
2019-10-02 2019-09-27 4.975 1,359,104 +104,514 0.52% 6,762,078
2019-09-27 2019-09-25 4.975 1,254,590 -104,514 0.48% 6,242,080
2019-09-25 2019-09-23 4.975 1,359,104 +104,514 0.52% 6,762,078
2019-09-18 2019-09-16 5.071 1,254,590 +52,257 0.48% 6,362,120
2019-09-11 2019-09-09 4.880 1,202,333 +52,257 0.46% 5,867,041
2019-09-06 2019-09-04 4.975 1,150,076 +104,515 0.44% 5,722,082
2019-05-03 2019-04-30 5.262 1,045,561 +1,045,143 0.40% 5,502,198
2019-04-29 2019-04-25 5.262 418 -14,005 0.00% 2,200
2019-04-26 2019-04-24 5.071 14,423 -6,898 0.01% 73,140
2019-04-25 2019-04-23 5.167 21,321 +20,903 0.01% 110,160
2019-04-15 2019-04-11 5.454 418 -20,903 0.00% 2,280
2019-04-12 2019-04-10 5.454 21,321 +20,903 0.01% 116,280
2019-03-20 2019-03-18 5.167 418 -52,257 0.00% 2,160
2019-02-28 2019-02-26 5.262 52,675 -52,257 0.02% 277,199
2019-02-15 2019-02-13 5.167 104,932 +104,514 0.04% 542,158
2019-01-30 2019-01-28 4.880 418 -73,160 0.00% 2,040
2019-01-29 2019-01-25 4.880 73,578 +73,160 0.03% 359,040
2018-09-14 2018-09-12 5.167 418 -10,451 0.00% 2,160
2018-09-13 2018-09-11 5.741 10,869 +10,451 0.00% 62,397
2018-05-15 2018-05-11 5.741 418 -25,711 0.00% 2,400
2018-05-14 2018-05-10 5.741 26,129 -6,688 0.01% 150,002
2018-05-10 2018-05-08 5.741 32,817 -32,191 0.01% 188,397
2018-05-02 2018-04-27 5.549 65,008 +12,333 0.03% 360,760
2018-04-30 2018-04-26 5.645 52,675 +52,257 0.02% 297,359
2018-02-14 2018-02-12 4.593 418 -63,963 0.00% 1,920
2018-01-15 2018-01-11 4.066 64,381 -51,212 0.03% 261,801
2017-08-31 2017-08-29 4.593 115,593 -2,090 0.05% 530,881
2017-08-29 2017-08-25 4.593 117,683 +2,090 0.05% 540,479
2017-05-25 2017-05-23 4.258 115,593 -17,976 0.05% 492,171
2017-05-19 2017-05-17 4.258 133,569 +17,976 0.05% 568,709
2017-03-17 2017-03-15 4.114 115,593 -6,480 0.05% 475,581
2017-03-14 2017-03-10 4.066 122,073 -40,342 0.05% 496,401
2017-02-28 2017-02-24 4.497 162,415 +9,197 0.07% 730,379
2017-02-27 2017-02-23 4.306 153,218 +24,665 0.06% 659,700
2017-02-24 2017-02-22 4.306 128,553 +12,960 0.05% 553,502
2017-02-20 2017-02-16 4.210 115,593 -1,045 0.05% 486,641
2017-02-13 2017-02-09 4.306 116,638 -3,135 0.05% 502,200
2017-02-10 2017-02-08 4.306 119,773 -11,497 0.05% 515,698
2017-02-08 2017-02-06 4.401 131,270 -16,931 0.05% 577,760
2017-01-17 2017-01-13 4.497 148,201 -36,789 0.06% 666,459
2016-12-12 2016-12-08 4.784 184,990 -5,017 0.08% 884,998
2016-11-30 2016-11-28 4.641 190,007 +10,451 0.08% 881,730
2016-11-28 2016-11-24 4.641 179,556 +10,452 0.07% 833,232
2016-11-23 2016-11-21 4.593 169,104 +15,259 0.07% 776,639
2016-11-14 2016-11-10 4.975 153,845 +12,333 0.06% 765,440
2016-11-11 2016-11-09 5.262 141,512 +37,625 0.06% 744,698
2016-11-10 2016-11-08 5.071 103,887 +37,625 0.04% 526,819
2016-11-08 2016-11-04 5.358 66,262 -52,257 0.03% 355,040
2016-11-01 2016-10-28 4.401 118,519 +44,941 0.05% 521,639
2016-10-31 2016-10-27 4.401 73,578 +20,903 0.03% 323,840
2016-10-20 2016-10-18 5.071 52,675 +10,451 0.02% 267,119
2016-10-18 2016-10-14 5.167 42,224 +9,197 0.02% 218,161
2016-10-07 2016-10-05 4.401 33,027 +11,706 0.01% 145,362
2016-09-30 2016-09-28 4.258 21,321 +20,903 0.01% 90,780
2016-09-09 2016-09-07 5.071 418 -31,354 0.00% 2,120
2016-08-30 2016-08-26 3.827 31,772 -10,034 0.01% 121,599
2016-08-25 2016-08-23 3.732 41,806 +10,034 0.02% 156,001
2016-08-16 2016-08-12 2.354 31,772 +31,354 0.01% 74,783
2016-07-20 2016-07-18 2.440 418 -20,903 0.00% 1,020
2016-07-18 2016-07-14 2.164 21,321 -9,795 0.02% 46,129
2016-07-15 2016-07-13 2.360 31,116 +30,506 0.02% 73,441
2016-06-16 2016-06-14 2.426 610 -7,626 0.00% 1,480
2016-06-03 2016-06-01 2.098 8,236 -10,372 0.01% 17,279
2016-05-20 2016-05-18 1.770 18,608 -43,013 0.01% 32,939
2016-05-19 2016-05-17 2.295 61,621 +4,271 0.04% 141,400
2016-04-07 2016-04-05 2.229 57,350 +20,438 0.04% 127,839
2016-04-06 2016-04-01 2.393 36,912 +28,676 0.03% 88,331
2016-03-16 2016-03-14 2.852 8,236 -30,506 0.01% 23,489
2016-03-15 2016-03-11 3.081 38,742 +12,202 0.03% 119,380
2016-03-07 2016-03-03 3.409 26,540 -2,440 0.02% 90,481
2016-03-04 2016-03-02 3.540 28,980 +2,440 0.02% 102,599
2016-03-03 2016-03-01 3.737 26,540 +22,269 0.02% 99,181
2016-03-02 2016-02-29 9.638 4,271 +3,661 0.00% 41,162
2016-03-01 2016-02-26 15.014 610 -4,576 0.00% 9,158
2016-02-29 2016-02-25 14.620 5,186 +3,661 0.00% 75,821
2016-02-26 2016-02-24 15.276 1,525 -1,526 0.00% 23,296
2016-02-25 2016-02-23 15.145 3,051 -1,525 0.00% 46,207
2016-02-24 2016-02-22 14.751 4,576 +1,525 0.00% 67,503
2016-02-23 2016-02-19 15.210 3,051 +1,526 0.00% 46,407
2016-02-22 2016-02-18 15.079 1,525 -14,338 0.00% 22,996
2016-02-17 2016-02-15 14.030 15,863 -3,660 0.01% 222,562
2016-02-16 2016-02-12 15.407 19,523 +4,575 0.01% 300,792
2016-02-15 2016-02-11 15.735 14,948 +2,441 0.01% 235,205
2016-02-12 2016-02-05 15.735 12,507 -7,322 0.01% 196,796
2016-02-03 2016-02-01 15.079 19,829 +7,017 0.01% 299,007
2016-02-02 2016-01-29 15.079 12,812 +9,456 0.01% 193,196
2016-01-27 2016-01-25 15.145 3,356 -23,489 0.00% 50,826
2016-01-26 2016-01-22 15.145 26,845 +21,659 0.02% 406,563
2016-01-22 2016-01-20 15.604 5,186 -57,960 0.00% 80,921
2016-01-21 2016-01-19 15.538 63,146 +4,576 0.05% 981,176
2016-01-15 2016-01-13 16.653 58,570 -14,338 0.04% 975,352
2016-01-13 2016-01-11 17.046 72,908 +50,944 0.05% 1,242,800
2016-01-12 2016-01-08 17.964 21,964 -30,505 0.02% 394,561
2016-01-11 2016-01-07 17.505 52,469 -22,879 0.04% 918,473
2016-01-07 2016-01-05 16.915 75,348 +45,758 0.05% 1,274,512
2016-01-06 2016-01-04 16.718 29,590 +7,626 0.02% 494,695
2016-01-05 2015-12-31 17.112 21,964 -53,384 0.02% 375,841
2016-01-04 2015-12-29 17.112 75,348 +915 0.05% 1,289,332
2015-12-29 2015-12-24 17.636 74,433 -915 0.05% 1,312,715
2015-12-23 2015-12-21 19.537 75,348 -1,526 0.05% 1,472,111
2015-12-21 2015-12-17 21.439 76,874 +8,542 0.06% 1,648,086
2015-12-18 2015-12-16 22.816 68,332 +38,742 0.05% 1,559,035
2015-12-17 2015-12-15 23.406 29,590 -25,930 0.02% 692,573
2015-12-16 2015-12-14 23.602 55,520 +50,334 0.04% 1,310,402
2015-12-15 2015-12-11 23.668 5,186 -15,253 0.00% 122,742
2015-12-14 2015-12-10 23.865 20,439 -28,980 0.01% 487,768
2015-12-11 2015-12-09 24.651 49,419 -4,576 0.04% 1,218,244
2015-12-10 2015-12-08 24.651 53,995 +18,304 0.04% 1,331,049
2015-12-09 2015-12-07 24.258 35,691 -30,506 0.03% 865,791
2015-12-07 2015-12-03 23.996 66,197 +10,982 0.05% 1,588,444
2015-12-04 2015-12-02 25.045 55,215 +50,029 0.04% 1,382,843
2015-12-02 2015-11-30 25.635 5,186 -29,895 0.00% 132,942
2015-12-01 2015-11-27 25.504 35,081 +29,895 0.03% 894,693
2015-11-30 2015-11-26 23.078 5,186 -22,879 0.00% 119,682
2015-11-27 2015-11-25 23.078 28,065 +22,879 0.02% 647,680
2015-11-23 2015-11-19 22.816 5,186 -15,253 0.00% 118,322
2015-11-18 2015-11-16 18.751 20,439 +15,253 0.01% 383,247
2015-10-29 2015-10-27 18.161 5,186 -15,253 0.00% 94,181
2015-10-26 2015-10-22 18.488 20,439 +13,728 0.01% 377,886
2015-10-23 2015-10-20 18.554 6,711 +1,525 0.00% 124,516
2015-09-15 2015-09-11 22.947 5,186 -1,525 0.00% 119,002
2015-09-11 2015-09-09 20.980 6,711 +1,525 0.00% 140,796
2015-09-10 2015-09-08 21.963 5,186 -13,727 0.00% 113,902
2015-09-09 2015-09-07 21.767 18,913 +9,151 0.01% 411,672
2015-09-07 2015-09-02 22.816 9,762 -16,778 0.01% 222,726
2015-09-04 2015-09-01 23.209 26,540 -10,677 0.02% 615,966
2015-09-01 2015-08-28 23.537 37,217 -4,575 0.03% 875,968
2015-08-31 2015-08-27 23.209 41,792 -6,102 0.03% 969,949
2015-08-28 2015-08-26 23.143 47,894 +38,132 0.03% 1,108,430
2015-08-26 2015-08-24 26.225 9,762 +3,051 0.01% 256,007
2015-08-24 2015-08-20 31.273 6,711 -1,525 0.00% 209,874
2015-08-21 2015-08-19 32.125 8,236 -9,457 0.01% 264,585
2015-08-19 2015-08-17 32.125 17,693 +1,525 0.01% 568,395
2015-08-18 2015-08-14 32.125 16,168 -119,581 0.01% 519,404
2015-08-17 2015-08-13 31.601 135,749 +18,608 0.10% 4,289,792
2015-08-14 2015-08-12 32.781 117,141 -25,625 0.09% 3,840,002
2015-08-13 2015-08-11 32.781 142,766 -6,406 0.10% 4,680,016
2015-08-12 2015-08-10 32.781 149,172 -11,592 0.11% 4,890,011
2015-08-11 2015-08-07 32.584 160,764 +121,107 0.12% 5,238,389
2015-08-10 2015-08-06 32.257 39,657 +32,946 0.03% 1,279,197
2015-08-07 2015-08-05 32.257 6,711 -4,271 0.00% 216,474
2015-08-05 2015-08-03 32.715 10,982 +3,966 0.01% 359,281
2015-08-03 2015-07-30 30.814 7,016 +305 0.01% 216,192
2015-07-27 2015-07-23 28.519 6,711 -50,334 0.00% 191,394
2015-07-24 2015-07-22 29.568 57,045 +21,049 0.04% 1,686,734
2015-07-23 2015-07-21 29.568 35,996 -1,221 0.03% 1,064,347
2015-07-21 2015-07-17 30.749 37,217 -11,287 0.03% 1,144,371
2015-07-20 2015-07-16 29.503 48,504 -7,626 0.04% 1,431,010
2015-07-17 2015-07-15 29.175 56,130 -6,101 0.04% 1,637,599
2015-07-15 2015-07-13 30.159 62,231 +1,525 0.05% 1,876,796
2015-07-14 2015-07-10 29.503 60,706 -13,117 0.04% 1,791,005
2015-07-13 2015-07-09 29.372 73,823 -39,657 0.05% 2,168,314
2015-07-10 2015-07-08 21.701 113,480 -39,657 0.08% 2,462,634
2015-07-09 2015-07-07 30.945 153,137 -3,051 0.11% 4,738,869
2015-07-08 2015-07-06 32.060 156,188 -10,372 0.11% 5,007,363
2015-07-07 2015-07-03 34.486 166,560 +13,423 0.12% 5,743,928
2015-07-06 2015-07-02 35.469 153,137 +44,843 0.11% 5,431,627
2015-07-03 2015-06-30 35.666 108,294 +89,381 0.08% 3,862,387
2015-07-02 2015-06-29 35.731 18,913 -144,291 0.01% 675,786
2015-06-30 2015-06-26 35.731 163,204 +2,135 0.12% 5,831,494
2015-06-29 2015-06-25 35.731 161,069 -33,251 0.12% 5,755,208
2015-06-26 2015-06-24 35.862 194,320 -73,213 0.14% 6,968,790
2015-06-25 2015-06-23 36.125 267,533 +248,315 0.19% 9,664,547
2015-06-24 2015-06-22 36.125 19,218 +10,982 0.01% 694,244
2015-06-23 2015-06-19 35.797 8,236 -18,304 0.01% 294,823
2015-06-22 2015-06-18 36.059 26,540 -77,484 0.02% 957,009
2015-06-19 2015-06-17 35.862 104,024 -110,124 0.08% 3,730,555
2015-06-18 2015-06-16 35.207 214,148 -14,643 0.16% 7,539,471
2015-06-17 2015-06-15 35.076 228,791 +27,150 0.17% 8,025,004
2015-06-16 2015-06-12 35.207 201,641 -915 0.15% 7,099,139
2015-06-15 2015-06-11 35.207 202,556 +159,543 0.15% 7,131,353
2015-06-12 2015-06-10 35.731 43,013 -154,357 0.03% 1,536,911
2015-06-11 2015-06-09 34.486 197,370 +64,366 0.14% 6,806,431
2015-06-09 2015-06-05 36.190 133,004 -30,505 0.10% 4,813,448
2015-06-08 2015-06-04 36.190 163,509 +305 0.12% 5,917,432
2015-06-05 2015-06-03 36.453 163,204 -44,843 0.12% 5,949,194
2015-06-04 2015-06-02 36.911 208,047 -32,946 0.15% 7,679,314
2015-06-03 2015-06-01 36.846 240,993 +24,099 0.18% 8,879,598
2015-06-02 2015-05-29 36.059 216,894 +133,919 0.16% 7,821,009
2015-06-01 2015-05-28 35.928 82,975 +36,302 0.06% 2,981,126
2015-05-29 2015-05-27 36.715 46,673 -43,318 0.03% 1,713,588
2015-05-28 2015-05-26 35.272 89,991 +11,592 0.07% 3,174,197
2015-05-27 2015-05-22 36.649 78,399 +19,218 0.06% 2,873,260
2015-05-26 2015-05-21 36.715 59,181 -53,384 0.04% 2,172,816
2015-05-22 2015-05-20 36.387 112,565 +59,486 0.08% 4,095,896
2015-05-21 2015-05-19 34.355 53,079 -104,329 0.04% 1,823,503
2015-05-20 2015-05-18 33.109 157,408 +133,614 0.11% 5,211,596
2015-05-19 2015-05-15 30.224 23,794 +23,184 0.02% 719,152
2015-05-18 2015-05-14 27.995 610 -46,979 0.00% 17,077
2015-05-15 2015-05-13 25.569 47,589 -85,110 0.03% 1,216,813
2015-05-14 2015-05-12 25.045 132,699 +80,230 0.10% 3,323,407
2015-05-13 2015-05-11 24.258 52,469 -24,100 0.04% 1,272,791
2015-05-12 2015-05-08 23.865 76,569 -8,541 0.06% 1,827,288
2015-05-11 2015-05-07 22.947 85,110 +46,978 0.06% 1,952,995
2015-05-08 2015-05-06 21.701 38,132 -238,247 0.03% 827,504
2015-05-07 2015-05-05 20.718 276,379 -101,889 0.20% 5,725,912
2015-05-06 2015-05-04 19.341 378,268 +354,474 0.27% 7,316,008
2015-05-05 2015-04-30 19.275 23,794 -196,760 0.02% 458,635
2015-05-04 2015-04-29 19.013 220,554 -24,405 0.16% 4,193,392
2015-04-30 2015-04-28 18.620 244,959 +9,762 0.18% 4,561,044
2015-04-29 2015-04-27 18.488 235,197 -30,811 0.17% 4,348,440
2015-04-28 2015-04-24 18.226 266,008 +7,627 0.19% 4,848,329
2015-04-24 2015-04-22 18.161 258,381 -11,287 0.19% 4,692,377
2015-04-23 2015-04-21 18.423 269,668 -84,195 0.20% 4,968,077
2015-04-21 2015-04-17 18.292 353,863 +38,132 0.26% 6,472,796
2015-04-20 2015-04-16 18.423 315,731 -24,100 0.23% 5,816,692
2015-04-17 2015-04-15 18.751 339,831 -45,758 0.25% 6,372,085
2015-04-15 2015-04-13 18.685 385,589 -8,541 0.28% 7,204,802
2015-04-14 2015-04-10 18.620 394,130 -1,221 0.29% 7,338,552
2015-04-13 2015-04-09 18.620 395,351 -30,505 0.29% 7,361,287
2015-04-10 2015-04-08 18.554 425,856 -31,421 0.31% 7,901,358
2015-04-09 2015-04-02 18.554 457,277 -65,281 0.33% 8,484,345
2015-04-08 2015-04-01 18.816 522,558 -13,118 0.38% 9,832,613
2015-04-02 2015-03-31 19.013 535,676 +40,878 0.39% 10,184,805
2015-04-01 2015-03-30 18.685 494,798 +31,420 0.36% 9,245,392
2015-03-31 2015-03-27 18.947 463,378 +183,033 0.34% 8,779,824
2015-03-30 2015-03-26 18.947 280,345 +67,112 0.20% 5,311,818
2015-03-27 2015-03-25 18.947 213,233 -127,818 0.15% 4,040,218
2015-03-26 2015-03-24 19.013 341,051 +230,926 0.25% 6,484,401
2015-03-25 2015-03-23 18.947 110,125 -35,691 0.08% 2,086,586
2015-03-23 2015-03-19 18.882 145,816 +1,220 0.11% 2,753,279
2015-03-20 2015-03-18 19.144 144,596 -128,733 0.11% 2,768,163
2015-03-19 2015-03-17 18.947 273,329 -91,516 0.20% 5,178,883
2015-03-18 2015-03-16 18.226 364,845 -151,002 0.26% 6,649,756
2015-03-17 2015-03-13 17.308 515,847 +73,518 0.37% 8,928,477
2015-03-16 2015-03-12 16.259 442,329 +91,516 0.32% 7,191,999
2015-03-13 2015-03-11 16.981 350,813 +4,271 0.25% 5,957,005
2015-03-12 2015-03-10 17.374 346,542 +214,148 0.25% 6,020,801
2015-03-11 2015-03-09 17.440 132,394 +87,856 0.10% 2,308,886
2015-03-10 2015-03-06 16.849 44,538 -96,092 0.03% 750,441
2015-03-09 2015-03-05 17.046 140,630 -30,506 0.10% 2,397,198
2015-03-06 2015-03-04 17.308 171,136 +22,880 0.12% 2,962,087
2015-03-05 2015-03-03 17.505 148,256 +40,572 0.11% 2,595,231
2015-03-04 2015-03-02 17.505 107,684 +65,586 0.08% 1,885,016
2015-03-03 2015-02-27 17.505 42,098 -128,427 0.03% 736,928
2015-03-02 2015-02-26 17.177 170,525 -122,632 0.12% 2,929,152
2015-02-27 2015-02-25 17.833 293,157 +99,142 0.21% 5,227,833
2015-02-26 2015-02-24 18.095 194,015 +38,132 0.14% 3,510,726
2015-02-25 2015-02-23 17.898 155,883 +111,040 0.11% 2,790,063
2015-02-24 2015-02-18 17.898 44,843 +43,318 0.03% 802,620
2015-02-23 2015-02-16 17.898 1,525 -77,789 0.00% 27,295
2015-02-17 2015-02-13 17.702 79,314 -103,719 0.06% 1,403,997
2015-02-16 2015-02-12 17.833 183,033 -76,263 0.13% 3,264,005
2015-02-13 2015-02-11 18.226 259,296 -30,506 0.19% 4,725,994
2015-02-11 2015-02-09 18.357 289,802 +33,556 0.21% 5,320,004
2015-02-10 2015-02-06 18.357 256,246 +168,695 0.19% 4,704,004
2015-02-09 2015-02-05 17.702 87,551 +82,670 0.06% 1,549,806
2015-02-04 2015-02-02 17.898 4,881 -97,312 0.00% 87,362
2015-02-03 2015-01-30 17.898 102,193 +93,041 0.08% 1,829,095
2015-02-02 2015-01-29 17.177 9,152 -205,911 0.01% 157,206
2015-01-30 2015-01-28 17.636 215,063 -84,806 0.16% 3,792,892
2015-01-29 2015-01-27 17.636 299,869 -5,796 0.22% 5,288,547
2015-01-28 2015-01-26 17.702 305,665 +305,055 0.23% 5,410,807
2015-01-27 2015-01-23 18.161 610 -10,677 0.00% 11,078
2015-01-26 2015-01-22 18.226 11,287 -154,053 0.01% 205,720
2015-01-23 2015-01-21 18.226 165,340 -3,050 0.12% 3,013,528
2015-01-21 2015-01-19 18.161 168,390 +167,780 0.12% 3,058,078
2015-01-20 2015-01-16 18.226 610 -3,051 0.00% 11,118
2015-01-19 2015-01-15 18.030 3,661 -388,639 0.00% 66,006
2015-01-13 2015-01-09 19.210 392,300 -372,472 0.29% 7,535,958
2015-01-09 2015-01-07 19.472 764,772 +152,528 0.57% 14,891,587
2015-01-06 2015-01-02 19.603 612,244 +15,252 0.45% 12,001,852
2015-01-02 2014-12-29 19.079 596,992 -3,050 0.44% 11,389,746
2014-12-29 2014-12-22 19.079 600,042 -3,051 0.44% 11,447,936
2014-12-22 2014-12-18 19.144 603,093 +12,507 0.45% 11,545,685
2014-12-19 2014-12-17 18.947 590,586 -14,642 0.44% 11,190,089
2014-12-18 2014-12-16 18.488 605,228 -3,051 0.45% 11,189,757
2014-12-16 2014-12-12 18.292 608,279 -30,505 0.45% 11,126,526
2014-12-15 2014-12-11 19.144 638,784 -70,163 0.47% 12,228,957
2014-12-12 2014-12-10 19.603 708,947 -31,115 0.52% 13,897,526
2014-12-09 2014-12-05 18.882 740,062 +228,791 0.55% 13,973,755
2014-12-08 2014-12-04 19.144 511,271 -106,769 0.38% 9,787,833
2014-12-05 2014-12-03 19.013 618,040 -122,022 0.46% 11,750,792
2014-12-02 2014-11-28 19.210 740,062 +228,791 0.55% 14,216,355
2014-11-28 2014-11-26 19.013 511,271 -228,791 0.38% 9,720,793
2014-11-25 2014-11-21 16.391 740,062 +228,791 0.60% 12,129,996
2014-11-24 2014-11-20 16.259 511,271 -228,791 0.42% 8,312,954
2014-11-19 2014-11-17 16.259 740,062 +225,740 0.60% 12,032,956
2014-11-18 2014-11-14 16.194 514,322 +3,051 0.42% 8,328,842
2014-11-12 2014-11-10 16.587 511,271 -9,152 0.42% 8,480,554
2014-11-07 2014-11-05 16.915 520,423 +9,152 0.42% 8,802,960
2014-10-28 2014-10-24 17.046 511,271 -3,051 0.43% 8,715,194
2014-10-27 2014-10-23 16.784 514,322 +3,051 0.43% 8,632,322
2014-09-17 2014-09-15 17.046 511,271 -7,627 0.45% 8,715,194
2014-08-25 2014-08-21 19.341 518,898 -30,505 0.45% 10,035,905
2014-08-04 2014-07-31 19.275 549,403 -30,506 0.48% 10,589,877
2014-07-29 2014-07-25 19.603 579,909 +30,506 0.51% 11,367,987
2014-07-25 2014-07-23 19.669 549,403 -22,879 0.48% 10,805,997
2014-07-09 2014-07-07 19.996 572,282 -13,728 0.50% 11,443,595
2014-07-03 2014-06-30 19.603 586,010 -152,527 0.51% 11,487,586
2014-04-28 2014-04-24 18.357 738,537 -9,152 0.66% 13,557,601
2014-01-22 2014-01-20 22.029 747,689 +179,983 0.67% 16,470,729
2014-01-14 2014-01-10 22.094 567,706 +33,556 0.51% 12,543,130
2014-01-13 2014-01-09 22.029 534,150 +67,112 0.48% 11,766,710
2014-01-10 2014-01-08 22.029 467,038 +45,758 0.42% 10,288,310
2014-01-09 2014-01-07 21.963 421,280 +46,063 0.38% 9,252,694
2013-12-12 2013-12-10 20.652 375,217 -305 0.34% 7,748,999
2013-12-10 2013-12-06 20.324 375,522 +151,307 0.34% 7,632,198
2013-12-04 2013-12-02 19.865 224,215 +305 0.20% 4,454,099
2013-12-02 2013-11-28 19.996 223,910 +76,264 0.20% 4,477,400
2013-11-22 2013-11-20 20.324 147,646 +2,745 0.13% 3,000,792
2013-11-05 2013-11-01 19.800 144,901 +21,354 0.13% 2,869,002
2013-11-01 2013-10-30 19.800 123,547 +22,879 0.11% 2,446,198
2013-10-31 2013-10-29 19.865 100,668 +25,320 0.09% 1,999,800
2013-10-28 2013-10-24 19.996 75,348 +25,929 0.07% 1,506,691
2013-10-24 2013-10-22 20.128 49,419 +48,809 0.04% 994,683
2013-06-05 2013-06-03 16.128 610 -3,051 0.00% 9,838
2013-04-30 2013-04-26 15.079 3,661 +1,526 0.00% 55,205
2013-04-26 2013-04-24 15.014 2,135 +1,525 0.00% 32,054
2013-01-24 2013-01-22 13.440 610 -305 0.00% 8,199
2013-01-23 2013-01-21 13.440 915 +305 0.00% 12,298
2013-01-14 2013-01-10 13.309 610 -1,363,899 0.00% 8,119
2013-01-03 2012-12-31 13.244 1,364,509 -305,054 1.34% 18,070,922
2012-12-07 2012-12-05 13.112 1,669,563 -305,055 1.64% 21,891,996
2012-12-05 2012-12-03 13.178 1,974,618 -240,993 1.94% 26,021,462
2012-12-04 2012-11-30 13.112 2,215,611 -292,852 2.18% 29,052,001
2012-11-30 2012-11-28 13.309 2,508,463 -152,527 2.47% 33,385,377
2012-11-29 2012-11-27 13.309 2,660,990 -122,022 2.62% 35,415,374
2012-11-28 2012-11-26 13.244 2,783,012 -228,791 2.74% 36,856,916
2012-11-27 2012-11-23 13.112 3,011,803 -76,264 2.96% 39,491,998
2012-11-26 2012-11-22 13.112 3,088,067 -106,769 3.04% 40,492,003
2012-11-23 2012-11-21 13.112 3,194,836 -45,758 3.14% 41,892,002
2012-11-22 2012-11-20 12.916 3,240,594 -45,758 3.19% 41,854,619
2012-11-20 2012-11-16 12.719 3,286,352 -30,506 3.23% 41,799,237
2012-11-16 2012-11-14 12.522 3,316,858 -152,527 3.26% 41,534,864
2012-11-15 2012-11-13 12.522 3,469,385 -76,264 3.41% 43,444,861
2012-11-14 2012-11-12 12.588 3,545,649 -152,527 3.49% 44,632,326
2012-11-13 2012-11-09 12.785 3,698,176 -152,527 3.64% 47,279,702
2012-11-12 2012-11-08 12.653 3,850,703 -76,264 3.79% 48,724,779
2012-11-09 2012-11-07 12.785 3,926,967 -76,263 3.86% 50,204,704
2012-11-08 2012-11-06 12.850 4,003,230 -61,621 3.94% 51,442,156
2012-11-07 2012-11-05 12.916 4,064,851 -68,638 4.00% 52,500,496
2012-11-06 2012-11-02 13.047 4,133,489 +12,813 4.07% 53,929,005
2012-11-05 2012-11-01 13.047 4,120,676 -152,528 4.05% 53,761,836
2012-11-02 2012-10-31 12.916 4,273,204 -68,637 4.20% 55,191,526
2012-11-01 2012-10-30 12.850 4,341,841 -74,433 4.27% 55,793,362
2012-10-29 2012-10-25 13.112 4,416,274 -76,264 4.34% 57,907,998
2012-10-26 2012-10-24 13.375 4,492,538 -152,527 4.42% 60,086,163
2012-10-25 2012-10-22 13.375 4,645,065 +61,011 4.57% 62,126,160
2012-10-22 2012-10-18 12.588 4,584,054 -615,295 4.51% 57,703,679
2012-10-18 2012-10-16 12.457 5,199,349 +610,109 5.11% 64,767,199
2012-10-15 2012-10-11 12.195 4,589,240 -76,264 4.51% 55,963,680
2012-10-12 2012-10-10 12.195 4,665,504 -114,395 4.59% 56,893,684
2012-09-18 2012-09-14 11.801 4,779,899 -15,253 4.70% 56,408,399
2012-09-17 2012-09-13 11.736 4,795,152 -305 4.72% 56,274,022
2012-09-13 2012-09-11 11.670 4,795,457 +274,549 4.72% 55,963,201
2012-09-12 2012-09-10 11.801 4,520,908 +539,031 4.45% 53,352,002
2012-09-11 2012-09-07 11.867 3,981,877 +152,528 3.92% 47,251,866
2012-09-10 2012-09-06 11.801 3,829,349 +228,791 3.77% 45,190,797
2012-09-07 2012-09-05 11.408 3,600,558 +7,626 3.54% 41,074,436
2012-08-29 2012-08-27 11.670 3,592,932 +183,033 3.53% 41,929,680
2012-08-27 2012-08-23 11.539 3,409,899 +228,791 3.35% 39,346,556
2012-08-22 2012-08-20 11.473 3,181,108 -8,847 3.13% 36,497,995
2012-08-21 2012-08-17 11.539 3,189,955 -14,033 3.14% 36,808,640
2012-08-07 2012-08-03 10.490 3,203,988 +153,138 3.15% 33,609,605
2012-08-06 2012-08-02 10.490 3,050,850 +609,499 3.00% 32,003,198
2012-08-03 2012-08-01 10.490 2,441,351 -22,879 2.40% 25,609,598
2012-08-02 2012-07-31 10.293 2,464,230 -610,109 2.42% 25,364,917
2012-08-01 2012-07-30 10.162 3,074,339 -762,637 3.02% 31,241,797
2012-07-31 2012-07-27 9.834 3,836,976 -762,636 3.77% 37,734,004
2012-07-30 2012-07-26 9.572 4,599,612 +305,055 4.52% 44,027,761
2012-07-27 2012-07-25 9.179 4,294,557 +457,581 4.22% 39,418,397
2012-07-26 2012-07-24 9.113 3,836,976 +1,675,055 3.77% 34,966,843
2012-07-23 2012-07-19 9.179 2,161,921 +2,745 2.13% 19,843,597
2012-07-16 2012-07-12 9.179 2,159,176 +7,627 2.12% 19,818,402
2012-06-27 2012-06-25 9.703 2,151,549 +259,296 2.12% 20,876,876
2012-06-26 2012-06-22 9.572 1,892,253 +312,681 1.86% 18,112,759
2012-06-25 2012-06-21 9.506 1,579,572 +7,626 1.55% 15,016,198
2012-06-22 2012-06-20 9.638 1,571,946 +15,253 1.55% 15,149,821
2012-06-05 2012-06-01 9.179 1,556,693 +762,636 1.53% 14,288,399
2012-06-04 2012-05-31 8.982 794,057 +762,636 0.78% 7,132,221
2012-05-23 2012-05-21 9.113 31,421 -762,636 0.03% 286,344
2012-05-22 2012-05-18 8.916 794,057 -762,636 0.78% 7,080,161
2012-05-21 2012-05-17 8.916 1,556,693 -915,164 1.53% 13,880,159
2012-05-16 2012-05-14 8.720 2,471,857 -305,054 2.43% 21,553,983
2012-05-08 2012-05-04 8.523 2,776,911 +24,404 2.73% 23,667,798
2012-05-04 2012-05-02 8.654 2,752,507 +6,101 2.71% 23,820,721
2012-05-02 2012-04-27 8.261 2,746,406 -457,582 2.70% 22,687,562
2012-04-30 2012-04-26 8.130 3,203,988 -305,054 3.15% 26,047,444
2012-04-11 2012-04-05 5.507 3,509,042 +457,582 3.45% 19,325,040
2012-04-10 2012-04-03 5.376 3,051,460 +1,525,272 3.00% 16,404,919
2012-04-05 2012-04-02 5.376 1,526,188 +762,637 1.50% 8,204,922
2012-04-03 2012-03-30 5.311 763,551 +762,636 0.75% 4,054,858
2012-03-12 2012-03-08 5.507 915 -9,152 0.00% 5,039
2012-03-07 2012-03-05 4.852 10,067 -4,576 0.01% 48,841
2012-03-06 2012-03-02 4.524 14,643 +4,576 0.01% 66,242
2011-12-08 2011-12-06 2.327 10,067 -12,202 0.01% 23,430
2011-11-23 2011-11-21 2.491 22,269 -4,576 0.02% 55,480
2011-11-10 2011-11-08 2.885 26,845 +13,728 0.03% 77,441
2011-11-04 2011-11-02 3.540 13,117 -7,627 0.01% 46,439
2011-11-03 2011-11-01 3.409 20,744 +12,202 0.02% 70,721
2011-10-31 2011-10-27 3.540 8,542 -3,050 0.01% 30,242
2011-09-16 2011-09-14 3.344 11,592 -7,626 0.01% 38,760
2011-08-29 2011-08-25 3.730 19,218 -1,049 0.02% 71,688
2011-08-03 2011-08-01 4.912 20,267 -12,224 0.02% 99,541
2011-08-02 2011-07-29 4.912 32,491 -322 0.03% 159,580
2011-07-21 2011-07-19 4.974 32,813 -1,608 0.03% 163,201
2011-07-20 2011-07-18 5.222 34,421 +6,434 0.03% 179,759
2011-07-12 2011-07-08 5.720 27,987 -1,609 0.03% 160,078
2011-06-21 2011-06-17 5.844 29,596 -3,217 0.03% 172,961
2011-06-17 2011-06-15 5.844 32,813 -3,217 0.03% 191,761
2011-06-15 2011-06-13 5.471 36,030 -4,825 0.03% 197,122
2011-06-02 2011-05-31 6.155 40,855 -9,651 0.04% 251,459
2011-05-31 2011-05-27 6.217 50,506 +6,434 0.05% 314,000
2011-05-24 2011-05-20 6.528 44,072 +4,825 0.04% 287,700
2011-05-20 2011-05-18 6.839 39,247 +6,434 0.04% 268,402
2011-05-19 2011-05-17 6.901 32,813 -1,608 0.03% 226,442
2011-05-16 2011-05-12 6.466 34,421 -4,826 0.03% 222,558
2011-05-13 2011-05-11 6.777 39,247 -7,399 0.04% 265,962
2011-05-12 2011-05-09 6.901 46,646 +2,574 0.04% 321,903
2011-05-11 2011-05-06 7.025 44,072 +9,651 0.04% 309,620
2011-05-06 2011-05-04 6.901 34,421 -4,826 0.03% 237,538
2011-05-04 2011-04-29 7.274 39,247 -5,147 0.04% 285,483
2011-05-03 2011-04-28 7.336 44,394 -33,456 0.04% 325,682
2011-04-29 2011-04-27 7.461 77,850 -8,042 0.07% 580,801
2011-04-28 2011-04-26 7.834 85,892 -11,903 0.08% 672,838
2011-04-27 2011-04-21 7.834 97,795 +53,723 0.09% 766,081
2011-04-26 2011-04-20 7.834 44,072 -20,910 0.04% 345,240
2011-04-21 2011-04-19 8.020 64,982 +1,608 0.06% 521,159
2011-04-20 2011-04-18 7.398 63,374 +4,826 0.06% 468,862
2011-04-19 2011-04-15 7.461 58,548 +29,596 0.05% 436,798
2011-04-18 2011-04-14 7.274 28,952 -7,078 0.03% 210,597
2011-04-15 2011-04-13 7.336 36,030 +1,287 0.03% 264,322
2011-04-14 2011-04-12 6.652 34,743 +8,042 0.03% 231,120
2011-04-13 2011-04-11 6.466 26,701 -3,538 0.02% 172,643
2011-04-12 2011-04-08 6.279 30,239 +1,608 0.03% 189,879
2011-04-08 2011-04-06 6.590 28,631 -11,259 0.03% 188,682
2011-04-07 2011-04-04 6.839 39,890 -27,666 0.04% 272,800
2011-04-06 2011-04-01 6.963 67,556 +16,728 0.06% 470,402
2011-04-04 2011-03-31 6.031 50,828 +49,863 0.05% 306,522
2011-02-08 2011-02-02 9.263 965 -965 0.00% 8,939
2011-01-28 2011-01-26 10.445 1,930 -3,217 0.00% 20,158
2011-01-20 2011-01-18 11.626 5,147 +643 0.00% 59,839
2011-01-17 2011-01-13 10.942 4,504 0.00% 49,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top