History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 522,900 +0 0.07% 74,775
2025-10-13 2025-10-09 0.139 522,900 +0 0.07% 72,683
2025-10-10 2025-10-08 0.140 522,900 +0 0.07% 73,206
2025-10-09 2025-10-06 0.147 522,900 +0 0.07% 76,866
2025-10-08 2025-10-03 0.150 522,900 +0 0.07% 78,435
2025-10-06 2025-10-02 0.151 522,900 +0 0.07% 78,958
2025-10-03 2025-09-30 0.149 522,900 +100,000 0.07% 77,912
2025-07-11 2025-07-09 0.171 422,900 +40,000 0.06% 72,316
2025-04-25 2025-04-23 0.180 382,900 +20,000 0.05% 68,922
2025-04-22 2025-04-16 0.153 362,900 +124,500 0.05% 55,524
2025-04-01 2025-03-28 0.183 238,400 -800,000 0.03% 43,627
2025-03-31 2025-03-27 0.177 1,038,400 -300,000 0.14% 183,797
2025-03-26 2025-03-24 0.191 1,338,400 -2,000 0.18% 255,634
2025-03-25 2025-03-21 0.176 1,340,400 +100,000 0.18% 235,910
2025-03-24 2025-03-20 0.176 1,240,400 +100,000 0.16% 218,310
2025-03-21 2025-03-19 0.177 1,140,400 +80,000 0.15% 201,851
2025-03-20 2025-03-18 0.176 1,060,400 +785,000 0.14% 186,630
2025-02-14 2025-02-12 0.150 275,400 -20,000 0.04% 41,310
2025-02-13 2025-02-11 0.146 295,400 -25,400 0.04% 43,128
2025-01-07 2025-01-03 0.190 320,800 -10,000 0.04% 60,952
2024-11-26 2024-11-22 0.209 330,800 -80,000 0.04% 69,137
2024-11-20 2024-11-18 0.224 410,800 -20,000 0.05% 92,019
2024-11-19 2024-11-15 0.226 430,800 -60,030 0.06% 97,361
2024-11-14 2024-11-12 0.250 490,830 -20,000 0.06% 122,708
2024-11-12 2024-11-08 0.260 510,830 -139,970 0.07% 132,816
2024-11-08 2024-11-06 0.265 650,800 +140,000 0.09% 172,462
2024-11-07 2024-11-05 0.250 510,800 -200,000 0.07% 127,700
2024-11-06 2024-11-04 0.250 710,800 -520,000 0.09% 177,700
2024-11-05 2024-11-01 0.249 1,230,800 -1,040,000 0.16% 306,469
2024-11-04 2024-10-31 0.241 2,270,800 +100,000 0.30% 547,263
2024-11-01 2024-10-30 0.218 2,170,800 +80,000 0.29% 473,234
2024-10-23 2024-10-21 0.142 2,090,800 +140,000 0.28% 296,894
2024-10-22 2024-10-18 0.124 1,950,800 +200,000 0.26% 241,899
2024-10-18 2024-10-16 0.119 1,750,800 +200,000 0.23% 208,345
2024-10-17 2024-10-15 0.120 1,550,800 +280,000 0.21% 186,096
2024-10-08 2024-10-04 0.136 1,270,800 -80,000 0.17% 172,829
2024-10-07 2024-10-03 0.131 1,350,800 -100,000 0.18% 176,955
2024-07-23 2024-07-19 0.112 1,450,800 -660,000 0.19% 162,490
2024-07-18 2024-07-16 0.118 2,110,800 +83,800 0.28% 249,074
2024-06-19 2024-06-17 0.136 2,027,000 -84,500 0.27% 275,672
2024-05-20 2024-05-16 0.134 2,111,500 +160,000 0.28% 282,941
2024-03-18 2024-03-14 0.101 1,951,500 +20,000 0.26% 197,102
2024-03-13 2024-03-11 0.105 1,931,500 +20,000 0.26% 202,808
2024-02-26 2024-02-22 0.109 1,911,500 -280,000 0.25% 208,354
2024-02-23 2024-02-21 0.123 2,191,500 +40,000 0.29% 269,554
2024-02-21 2024-02-19 0.123 2,151,500 +205,000 0.28% 264,634
2024-02-19 2024-02-15 0.130 1,946,500 +80,000 0.39% 253,045
2024-01-31 2024-01-29 0.128 1,866,500 +200,000 0.37% 238,912
2024-01-30 2024-01-26 0.121 1,666,500 +180,000 0.33% 201,646
2024-01-29 2024-01-25 0.122 1,486,500 +20,000 0.30% 181,353
2024-01-22 2024-01-18 0.123 1,466,500 +20,000 0.29% 180,380
2024-01-19 2024-01-17 0.123 1,446,500 -35,000 0.29% 177,920
2024-01-11 2024-01-09 0.139 1,481,500 +60,316 0.29% 205,402
2024-01-03 2023-12-29 0.137 1,421,184 +314,646 0.29% 194,076
2023-12-21 2023-12-19 0.134 1,106,538 -285,868 0.23% 148,801
2023-12-19 2023-12-15 0.140 1,392,406 -28,778 0.29% 194,501
2023-12-15 2023-12-13 0.125 1,421,184 -123,191 0.29% 177,232
2023-12-12 2023-12-08 0.134 1,544,375 -7,506 0.29% 207,410
2023-12-01 2023-11-29 0.134 1,551,881 -19,806 0.30% 208,418
2023-11-29 2023-11-27 0.134 1,571,687 -209 0.30% 211,078
2023-11-23 2023-11-21 0.134 1,571,896 +834 0.30% 211,106
2023-11-13 2023-11-09 0.153 1,571,062 -13,343 0.30% 241,136
2023-11-06 2023-11-02 0.144 1,584,405 -1,042 0.30% 227,985
2023-10-31 2023-10-27 0.153 1,585,447 +208,488 0.36% 243,344
2023-10-24 2023-10-19 0.153 1,376,959 -62,547 0.31% 211,344
2023-10-19 2023-10-17 0.182 1,439,506 +20,849 0.33% 262,371
2023-10-18 2023-10-16 0.192 1,418,657 +16,054 0.32% 272,180
2023-10-17 2023-10-13 0.192 1,402,603 -36,903 0.32% 269,100
2023-10-16 2023-10-12 0.163 1,439,506 +209 0.33% 234,753
2023-10-12 2023-10-10 0.173 1,439,297 +125,092 0.33% 248,526
2023-10-11 2023-10-09 0.163 1,314,205 +52,123 0.30% 214,319
2023-10-09 2023-10-05 0.201 1,262,082 +55,979 0.29% 254,247
2023-10-06 2023-10-04 0.211 1,206,103 -251,020 0.28% 254,540
2023-10-05 2023-10-03 0.182 1,457,123 -162,412 0.33% 265,582
2023-10-04 2023-09-29 0.182 1,619,535 -582,724 0.37% 295,184
2023-10-03 2023-09-28 0.125 2,202,259 +1,821,977 0.50% 274,638
2023-09-28 2023-09-26 0.777 380,282 +1,459 0.09% 295,488
2023-09-19 2023-09-15 0.825 378,823 -3,753 0.09% 312,524
2023-09-12 2023-09-07 0.835 382,576 +1,773 0.09% 319,290
2023-08-30 2023-08-28 0.815 380,803 -4,691 0.09% 310,505
2023-08-18 2023-08-16 0.806 385,494 +4,169 0.09% 310,632
2023-07-31 2023-07-27 0.825 381,325 -834 0.09% 314,588
2023-07-18 2023-07-13 0.863 382,159 -2,293 0.09% 329,940
2023-07-12 2023-07-10 0.863 384,452 +1,251 0.09% 331,920
2023-05-19 2023-05-17 0.950 383,201 +4,170 0.09% 363,924
2023-05-04 2023-05-02 0.940 379,031 -5,421 0.09% 356,328
2023-03-28 2023-03-24 0.998 384,452 -1,668 0.09% 383,552
2023-03-23 2023-03-21 0.998 386,120 -34,400 0.09% 385,216
2023-02-22 2023-02-20 1.094 420,520 +208 0.10% 459,876
2023-02-21 2023-02-17 1.094 420,312 -417 0.10% 459,648
2023-02-15 2023-02-13 1.122 420,729 -2,502 0.10% 472,212
2023-02-08 2023-02-06 1.142 423,231 -92,985 0.10% 483,140
2023-01-31 2023-01-27 1.170 516,216 -62,547 0.12% 604,143
2023-01-30 2023-01-26 1.180 578,763 +166,791 0.13% 682,896
2023-01-13 2023-01-11 1.180 411,972 -626 0.09% 486,096
2023-01-12 2023-01-10 1.161 412,598 +626 0.09% 478,918
2023-01-06 2023-01-04 1.199 411,972 -417 0.09% 494,000
2023-01-03 2022-12-29 1.190 412,389 -5,213 0.09% 490,544
2022-12-30 2022-12-28 1.180 417,602 -12,717 0.10% 492,738
2022-12-23 2022-12-21 0.998 430,319 -21,266 0.10% 429,312
2022-12-22 2022-12-20 0.969 451,585 +5,421 0.10% 437,532
2022-12-20 2022-12-16 1.007 446,164 -626 0.10% 449,400
2022-12-19 2022-12-15 1.007 446,790 -14,386 0.10% 450,030
2022-12-16 2022-12-14 0.978 461,176 -19,702 0.11% 451,248
2022-12-12 2022-12-08 0.978 480,878 -208 0.11% 470,526
2022-12-09 2022-12-07 0.978 481,086 -834 0.11% 470,730
2022-11-30 2022-11-28 0.988 481,920 -1,043 0.11% 476,169
2022-11-22 2022-11-18 1.007 482,963 +12,614 0.11% 486,465
2022-11-17 2022-11-15 1.036 470,349 -417 0.11% 487,296
2022-11-16 2022-11-14 0.969 470,766 -72,554 0.11% 456,116
2022-11-14 2022-11-10 1.017 543,320 -6,880 0.12% 552,472
2022-11-09 2022-11-07 1.036 550,200 +28,771 0.13% 570,024
2022-11-08 2022-11-04 1.055 521,429 +29,189 0.12% 550,220
2022-10-26 2022-10-24 1.036 492,240 +8,131 0.11% 509,976
2022-10-25 2022-10-21 1.084 484,109 +8,548 0.11% 524,772
2022-10-24 2022-10-20 1.036 475,561 +30,856 0.11% 492,696
2022-10-21 2022-10-19 1.036 444,705 +20,849 0.10% 460,728
2022-10-20 2022-10-18 1.046 423,856 +1,251 0.10% 443,194
2022-10-19 2022-10-17 1.046 422,605 +10,633 0.10% 441,886
2022-10-17 2022-10-13 1.007 411,972 +4,795 0.09% 414,960
2022-10-13 2022-10-11 1.036 407,177 -10,425 0.09% 421,848
2022-10-06 2022-10-03 1.017 417,602 -45,658 0.10% 424,636
2022-10-03 2022-09-29 1.017 463,260 +28,562 0.11% 471,064
2022-09-30 2022-09-28 1.017 434,698 +34,401 0.10% 442,020
2022-09-29 2022-09-27 1.026 400,297 -8,340 0.09% 410,880
2022-09-20 2022-09-16 1.036 408,637 +1,877 0.09% 423,360
2022-09-09 2022-09-07 1.065 406,760 -31,273 0.09% 433,122
2022-09-02 2022-08-31 1.094 438,033 -24,602 0.10% 479,028
2022-09-01 2022-08-30 1.113 462,635 +1,459 0.11% 514,808
2022-08-30 2022-08-26 1.161 461,176 +2,711 0.11% 535,304
2022-08-29 2022-08-25 1.151 458,465 +5,420 0.10% 527,760
2022-08-25 2022-08-23 1.180 453,045 +3,545 0.10% 534,559
2022-08-24 2022-08-22 1.170 449,500 +8,548 0.10% 526,064
2022-08-19 2022-08-17 1.199 440,952 -6,463 0.10% 528,750
2022-08-18 2022-08-16 1.180 447,415 +3,544 0.10% 527,916
2022-08-17 2022-08-15 1.180 443,871 +12,301 0.10% 523,734
2022-08-16 2022-08-12 1.218 431,570 +2,085 0.10% 525,780
2022-08-15 2022-08-11 1.247 429,485 +308,979 0.10% 535,599
2022-08-12 2022-08-10 1.190 120,506 +6,463 0.03% 143,344
2022-08-10 2022-08-08 1.247 114,043 +21,057 0.03% 142,220
2022-08-09 2022-08-05 1.209 92,986 +1,668 0.02% 112,392
2022-08-08 2022-08-04 1.228 91,318 +5,421 0.02% 112,128
2022-08-04 2022-08-02 1.237 85,897 -415,100 0.02% 106,296
2022-08-02 2022-07-29 1.353 500,997 -36,277 0.11% 677,646
2022-08-01 2022-07-28 1.372 537,274 -1,251 0.12% 737,022
2022-07-29 2022-07-27 1.362 538,525 -7,297 0.12% 733,572
2022-07-27 2022-07-25 1.401 545,822 +10,425 0.12% 764,456
2022-07-22 2022-07-20 1.554 535,397 -92,152 0.12% 832,031
2022-07-21 2022-07-19 1.592 627,549 +23,351 0.14% 999,320
2022-07-19 2022-07-15 1.496 604,198 +121,340 0.14% 904,175
2022-07-18 2022-07-14 1.525 482,858 +40,446 0.11% 736,487
2022-07-15 2022-07-13 1.439 442,412 +13,802 0.10% 636,600
2022-07-14 2022-07-12 1.410 428,610 +33,567 0.10% 604,406
2022-07-13 2022-07-11 1.410 395,043 -16,679 0.09% 557,071
2022-07-12 2022-07-08 1.458 411,722 +16,262 0.09% 600,339
2022-07-11 2022-07-07 1.449 395,460 +78,600 0.09% 572,833
2022-07-08 2022-07-06 1.391 316,860 +208 0.07% 440,742
2022-07-07 2022-07-05 1.410 316,652 +232,048 0.07% 446,528
2022-07-06 2022-07-04 1.449 84,604 +4,795 0.02% 122,551
2022-07-05 2022-06-30 1.477 79,809 +417 0.02% 117,902
2022-07-04 2022-06-29 1.516 79,392 -427,442 0.02% 120,332
2022-06-29 2022-06-27 1.535 506,834 -10,425 0.12% 777,919
2022-06-28 2022-06-24 1.650 517,259 +27,729 0.12% 853,464
2022-06-27 2022-06-23 1.669 489,530 +16,679 0.11% 817,104
2022-06-22 2022-06-20 1.401 472,851 +2,085 0.11% 662,256
2022-06-21 2022-06-17 1.372 470,766 -20,223 0.11% 645,788
2022-06-17 2022-06-15 1.276 490,989 -22,934 0.11% 626,430
2022-06-15 2022-06-13 1.266 513,923 +20,849 0.12% 650,760
2022-06-09 2022-06-07 1.276 493,074 -10,425 0.11% 629,090
2022-06-08 2022-06-06 1.266 503,499 -10,424 0.12% 637,560
2022-06-02 2022-05-31 1.218 513,923 -90,484 0.12% 626,110
2022-06-01 2022-05-30 1.199 604,407 -3,544 0.14% 724,750
2022-05-31 2022-05-27 1.218 607,951 -37,528 0.14% 740,664
2022-05-27 2022-05-25 1.199 645,479 +35,651 0.15% 774,000
2022-05-24 2022-05-20 1.218 609,828 +32,733 0.14% 742,951
2022-05-23 2022-05-19 1.199 577,095 -4,170 0.13% 692,000
2022-05-20 2022-05-18 1.218 581,265 +31,273 0.13% 708,152
2022-05-18 2022-05-16 1.257 549,992 +14,595 0.13% 691,157
2022-05-17 2022-05-13 1.170 535,397 -40,239 0.12% 626,592
2022-05-16 2022-05-12 1.362 575,636 +83,604 0.13% 784,125
2022-05-13 2022-05-11 1.036 492,032 -10,633 0.11% 509,760
2022-05-12 2022-05-10 1.026 502,665 -417 0.11% 515,954
2022-05-11 2022-05-06 1.065 503,082 -5,003 0.11% 535,686
2022-05-06 2022-05-04 1.103 508,085 +8,548 0.12% 560,510
2022-05-03 2022-04-28 1.142 499,537 -20,224 0.11% 570,248
2022-04-27 2022-04-25 1.122 519,761 +1,877 0.14% 583,362
2022-04-26 2022-04-22 1.151 517,884 -135,726 0.14% 596,160
2022-04-22 2022-04-20 1.161 653,610 -225,167 0.18% 758,670
2022-04-20 2022-04-14 1.170 878,777 +20,849 0.24% 1,028,460
2022-04-11 2022-04-07 1.170 857,928 +10,424 0.24% 1,004,060
2022-04-08 2022-04-06 1.180 847,504 -2,502 0.23% 999,990
2022-04-01 2022-03-30 1.218 850,006 +39,613 0.23% 1,035,558
2022-03-31 2022-03-29 1.190 810,393 +1,042 0.22% 963,976
2022-03-29 2022-03-25 1.218 809,351 -6,046 0.22% 986,028
2022-03-28 2022-03-24 1.257 815,397 +7,923 0.22% 1,024,682
2022-03-25 2022-03-23 1.276 807,474 +20,849 0.22% 1,030,218
2022-03-24 2022-03-22 1.276 786,625 +92,777 0.22% 1,003,617
2022-03-23 2022-03-21 1.314 693,848 +163,246 0.19% 911,872
2022-03-22 2022-03-18 1.161 530,602 +104,244 0.15% 615,890
2022-03-21 2022-03-17 1.161 426,358 -2,293 0.12% 494,890
2022-03-17 2022-03-15 1.065 428,651 -626 0.12% 456,432
2022-03-16 2022-03-14 1.113 429,277 -6,046 0.12% 477,688
2022-03-14 2022-03-10 1.170 435,323 +43,365 0.12% 509,472
2022-03-11 2022-03-09 1.142 391,958 +209 0.11% 447,441
2022-03-08 2022-03-04 1.190 391,749 +834 0.11% 465,992
2022-03-07 2022-03-03 1.237 390,915 +55,666 0.11% 483,750
2022-02-25 2022-02-23 1.209 335,249 -8,548 0.09% 405,216
2022-02-21 2022-02-17 1.314 343,797 -15,636 0.09% 451,826
2022-02-18 2022-02-16 1.314 359,433 -76,516 0.10% 472,375
2022-02-17 2022-02-15 1.314 435,949 +209 0.12% 572,935
2022-02-16 2022-02-14 1.314 435,740 +417 0.12% 572,660
2022-02-15 2022-02-11 1.314 435,323 +87,565 0.12% 572,112
2022-02-14 2022-02-10 1.353 347,758 -100,074 0.10% 470,376
2022-02-11 2022-02-09 1.372 447,832 +25,018 0.12% 614,328
2022-02-09 2022-02-07 1.429 422,814 -7,297 0.12% 604,344
2022-02-08 2022-02-04 1.324 430,111 +7,297 0.12% 569,388
2022-02-07 2022-01-31 1.314 422,814 -208 0.12% 555,672
2022-02-04 2022-01-27 1.276 423,022 -6,255 0.12% 539,714
2022-01-28 2022-01-26 1.295 429,277 -38,987 0.12% 555,930
2022-01-27 2022-01-25 1.295 468,264 -14,282 0.13% 606,420
2022-01-26 2022-01-24 1.257 482,546 -1,251 0.13% 606,399
2022-01-25 2022-01-21 1.314 483,797 -21,057 0.13% 635,818
2022-01-24 2022-01-20 1.343 504,854 -51,079 0.14% 678,020
2022-01-21 2022-01-19 1.353 555,933 -5,421 0.15% 751,952
2022-01-20 2022-01-18 1.343 561,354 +109,560 0.15% 753,900
2022-01-19 2022-01-17 1.333 451,794 +67,759 0.12% 602,426
2022-01-18 2022-01-14 1.487 384,035 +31,899 0.11% 571,020
2022-01-17 2022-01-13 1.525 352,136 -151,258 0.10% 537,101
2022-01-14 2022-01-12 1.583 503,394 +8,026 0.14% 796,784
2022-01-13 2022-01-11 1.525 495,368 -951,539 0.14% 755,569
2022-01-12 2022-01-10 1.947 1,446,907 -569,590 0.40% 2,817,640
2022-01-10 2022-01-06 0.643 2,016,497 +2,011,493 0.55% 1,296,048
2022-01-06 2022-01-04 18.418 5,004 -1,251 0.00% 92,165
2022-01-04 2021-12-31 19.569 6,255 +1,251 0.00% 122,407
2022-01-03 2021-12-29 19.474 5,004 +2,502 0.00% 97,446
2021-12-29 2021-12-24 19.186 2,502 -104 0.00% 48,003
2021-12-22 2021-12-20 18.322 2,606 -1,043 0.00% 47,748
2021-12-21 2021-12-17 18.035 3,649 +1,043 0.00% 65,808
2021-12-17 2021-12-15 17.555 2,606 -417 0.00% 45,748
2021-12-15 2021-12-13 18.035 3,023 +208 0.00% 54,519
2021-12-13 2021-12-09 18.035 2,815 +209 0.00% 50,767
2021-12-10 2021-12-08 17.939 2,606 -104 0.00% 46,748
2021-12-07 2021-12-03 17.939 2,710 -6,463 0.00% 48,614
2021-12-03 2021-12-01 17.939 9,173 +208 0.00% 164,551
2021-12-02 2021-11-30 17.843 8,965 -52,122 0.00% 159,960
2021-12-01 2021-11-29 18.226 61,087 -208 0.02% 1,113,400
2021-11-25 2021-11-23 17.843 61,295 -417 0.02% 1,093,671
2021-11-24 2021-11-22 17.747 61,712 -209 0.02% 1,095,192
2021-11-23 2021-11-19 17.075 61,921 -625 0.02% 1,057,321
2021-11-18 2021-11-16 15.540 62,546 +1,042 0.02% 971,993
2021-11-17 2021-11-15 14.965 61,504 +5,838 0.02% 920,400
2021-11-16 2021-11-12 14.293 55,666 +1,251 0.02% 795,656
2021-11-03 2021-11-01 12.183 54,415 -1,877 0.01% 662,935
2021-11-02 2021-10-29 12.183 56,292 -7,505 0.02% 685,803
2021-11-01 2021-10-28 12.279 63,797 +8,339 0.02% 783,356
2021-10-20 2021-10-18 12.471 55,458 -12,509 0.02% 691,602
2021-10-18 2021-10-12 12.375 67,967 -16,679 0.02% 841,079
2021-10-11 2021-10-07 12.279 84,646 +45,033 0.02% 1,039,358
2021-10-08 2021-10-06 12.087 39,613 +16,888 0.01% 478,803
2021-10-07 2021-10-05 11.511 22,725 +8,965 0.01% 261,598
2021-10-06 2021-10-04 10.840 13,760 +10,216 0.00% 149,158
2021-10-04 2021-09-29 9.881 3,544 -10,842 0.00% 35,017
2021-09-30 2021-09-28 9.881 14,386 +1,877 0.00% 142,143
2021-09-29 2021-09-27 10.456 12,509 +5,420 0.00% 130,797
2021-09-15 2021-09-13 10.648 7,089 -10,424 0.00% 75,484
2021-09-14 2021-09-10 10.456 17,513 +10,424 0.00% 183,120
2021-09-13 2021-09-09 10.264 7,089 +834 0.00% 72,764
2021-09-08 2021-09-06 10.936 6,255 +3,545 0.00% 68,404
2021-09-07 2021-09-03 10.936 2,710 -209 0.00% 29,636
2021-09-02 2021-08-31 11.511 2,919 -5,421 0.00% 33,602
2021-08-31 2021-08-27 11.607 8,340 +209 0.00% 96,806
2021-08-19 2021-08-17 11.128 8,131 +208 0.00% 90,480
2021-08-17 2021-08-13 11.099 7,923 -20 0.00% 87,937
2021-07-29 2021-07-27 11.673 7,943 -6,898 0.00% 92,719
2021-07-28 2021-07-26 12.056 14,841 -22,680 0.00% 178,920
2021-07-21 2021-07-19 12.151 37,521 -9,406 0.01% 455,934
2021-07-20 2021-07-16 12.151 46,927 -6,689 0.01% 570,231
2021-07-19 2021-07-15 12.056 53,616 +1,045 0.01% 646,382
2021-07-16 2021-07-14 11.769 52,571 -2,090 0.01% 618,693
2021-07-15 2021-07-13 11.769 54,661 +1,045 0.01% 643,290
2021-07-13 2021-07-09 11.864 53,616 +5,226 0.01% 636,122
2021-07-12 2021-07-08 10.908 48,390 -9,406 0.01% 527,819
2021-07-09 2021-07-07 10.908 57,796 +9,406 0.02% 630,415
2021-07-08 2021-07-06 10.525 48,390 +418 0.01% 509,299
2021-07-07 2021-07-05 10.334 47,972 +10,033 0.01% 495,719
2021-07-02 2021-06-29 9.377 37,939 +20,799 0.01% 355,743
2021-06-30 2021-06-28 8.898 17,140 +209 0.00% 152,517
2021-06-11 2021-06-09 8.229 16,931 -3,867 0.00% 139,317
2021-06-07 2021-06-03 8.229 20,798 +1,463 0.01% 171,137
2021-06-04 2021-06-02 8.229 19,335 -24,247 0.01% 159,099
2021-06-03 2021-06-01 8.229 43,582 +28,427 0.01% 358,616
2021-05-18 2021-05-14 8.037 15,155 -3,553 0.00% 121,803
2021-04-21 2021-04-19 8.037 18,708 -6,271 0.01% 150,359
2021-04-16 2021-04-14 8.133 24,979 +5,435 0.01% 203,151
2021-04-14 2021-04-12 8.229 19,544 +9,824 0.01% 160,819
2021-03-26 2021-03-24 7.846 9,720 +7,212 0.00% 76,261
2021-03-22 2021-03-18 7.846 2,508 -2,927 0.00% 19,677
2021-03-18 2021-03-16 7.846 5,435 +2,927 0.00% 42,642
2021-03-05 2021-03-03 7.846 2,508 -20,903 0.00% 19,677
2021-03-04 2021-03-02 7.846 23,411 +20,903 0.01% 183,678
2021-03-02 2021-02-26 7.750 2,508 -27,174 0.00% 19,437
2021-02-26 2021-02-24 7.654 29,682 -7,421 0.01% 227,199
2021-02-24 2021-02-22 7.463 37,103 -209 0.01% 276,903
2021-02-23 2021-02-19 7.559 37,312 +13,587 0.01% 282,033
2021-02-22 2021-02-18 7.559 23,725 +209 0.01% 179,332
2021-02-19 2021-02-17 7.654 23,516 +13,587 0.01% 180,002
2021-02-18 2021-02-16 7.846 9,929 -1,463 0.00% 77,901
2021-02-10 2021-02-08 8.037 11,392 -3,763 0.00% 91,560
2021-02-09 2021-02-05 8.037 15,155 -7,943 0.00% 121,803
2021-02-05 2021-02-03 7.750 23,098 +10,452 0.01% 179,013
2021-01-27 2021-01-25 7.846 12,646 +1,463 0.00% 99,218
2020-12-30 2020-12-28 7.654 11,183 -2,090 0.00% 85,600
2020-12-23 2020-12-21 7.941 13,273 -1,777 0.00% 105,407
2020-12-18 2020-12-16 7.750 15,050 +2,090 0.00% 116,640
2020-12-08 2020-12-04 7.559 12,960 +10,452 0.00% 97,962
2020-12-07 2020-12-03 7.559 2,508 -10,347 0.00% 18,957
2020-12-01 2020-11-27 7.367 12,855 +3,971 0.00% 94,708
2020-11-30 2020-11-26 7.367 8,884 -104 0.00% 65,452
2020-10-15 2020-10-12 7.463 8,988 -2,300 0.00% 67,078
2020-10-12 2020-10-08 7.463 11,288 +6,271 0.00% 84,243
2020-09-28 2020-09-24 7.750 5,017 -27,173 0.00% 38,882
2020-09-15 2020-09-11 7.367 32,190 -15,678 0.01% 237,157
2020-09-11 2020-09-09 7.463 47,868 -10,451 0.01% 357,243
2020-08-24 2020-08-20 7.367 58,319 -16,722 0.02% 429,660
2020-08-19 2020-08-17 7.463 75,041 -5,226 0.02% 560,038
2020-08-18 2020-08-14 7.654 80,267 -4,181 0.02% 614,400
2020-08-17 2020-08-13 7.654 84,448 +3,136 0.02% 646,403
2020-08-13 2020-08-11 7.654 81,312 +22,993 0.02% 622,399
2020-07-22 2020-07-20 5.932 58,319 +2,299 0.02% 345,960
2020-06-29 2020-06-24 5.741 56,020 +15,677 0.02% 321,602
2020-06-08 2020-06-04 5.549 40,343 -5,225 0.01% 223,883
2020-05-22 2020-05-20 5.645 45,568 -1,672 0.01% 257,239
2020-05-08 2020-05-06 5.454 47,240 +1,672 0.01% 257,637
2020-05-07 2020-05-05 5.741 45,568 +5,225 0.01% 261,599
2020-03-19 2020-03-17 5.454 40,343 -5,225 0.01% 220,023
2020-03-18 2020-03-16 5.358 45,568 +37,625 0.01% 244,159
2020-03-13 2020-03-11 5.454 7,943 +2,090 0.00% 43,320
2020-03-09 2020-03-05 5.454 5,853 -209 0.00% 31,921
2020-03-04 2020-03-02 5.454 6,062 -209 0.00% 33,061
2020-02-26 2020-02-24 5.358 6,271 +5,226 0.00% 33,601
2020-02-06 2020-02-04 5.358 1,045 -2,508 0.00% 5,599
2020-02-04 2020-01-31 5.454 3,553 +2,508 0.00% 19,377
2020-01-20 2020-01-16 5.358 1,045 -4,181 0.00% 5,599
2019-12-17 2019-12-13 5.167 5,226 +4,181 0.00% 27,001
2019-12-11 2019-12-09 5.167 1,045 -52,257 0.00% 5,399
2019-12-10 2019-12-06 4.880 53,302 +52,257 0.02% 260,099
2019-11-12 2019-11-08 5.071 1,045 -13,587 0.00% 5,299
2019-11-08 2019-11-06 4.880 14,632 +13,587 0.01% 71,400
2019-07-08 2019-07-04 5.167 1,045 -52,257 0.00% 5,399
2019-06-26 2019-06-24 5.358 53,302 +52,257 0.02% 285,598
2019-01-25 2019-01-23 4.784 1,045 -31,982 0.00% 4,999
2018-09-06 2018-09-04 5.454 33,027 -10 0.01% 180,123
2018-06-08 2018-06-06 5.358 33,037 -1,254 0.01% 177,016
2018-05-28 2018-05-24 5.454 34,291 -627 0.01% 187,016
2018-05-16 2018-05-14 5.932 34,918 +1,254 0.01% 207,141
2018-05-04 2018-05-02 5.645 33,664 -10,451 0.01% 190,039
2018-05-02 2018-04-27 5.549 44,115 +10,451 0.02% 244,815
2018-04-16 2018-04-12 5.358 33,664 -4,181 0.01% 180,376
2018-04-11 2018-04-09 5.358 37,845 +3,972 0.02% 202,778
2018-02-22 2018-02-20 4.641 33,873 -2,090 0.01% 157,188
2018-02-21 2018-02-15 4.593 35,963 +2,090 0.01% 165,166
2018-02-13 2018-02-09 4.545 33,873 -418 0.01% 153,947
2018-02-12 2018-02-08 4.497 34,291 +1,045 0.01% 154,206
2018-01-04 2018-01-02 4.306 33,246 +418 0.01% 143,145
2017-12-08 2017-12-06 4.497 32,828 -543,474 0.01% 147,627
2017-12-04 2017-11-30 4.449 576,302 -31,355 0.23% 2,564,054
2017-10-19 2017-10-17 4.353 607,657 -6,271 0.24% 2,645,417
2017-09-25 2017-09-21 4.210 613,928 +6,271 0.25% 2,584,606
2017-09-19 2017-09-15 4.162 607,657 -5,225 0.24% 2,529,135
2017-09-13 2017-09-11 4.162 612,882 -5,226 0.25% 2,550,882
2017-08-29 2017-08-25 4.593 618,108 -7,107 0.25% 2,838,767
2017-08-16 2017-08-14 4.114 625,215 +8,152 0.25% 2,572,302
2017-08-03 2017-08-01 4.066 617,063 -18,813 0.25% 2,509,242
2017-07-31 2017-07-27 4.114 635,876 +8,152 0.26% 2,616,165
2017-07-28 2017-07-26 4.114 627,724 +837 0.25% 2,582,625
2017-07-27 2017-07-25 4.114 626,887 +8,152 0.25% 2,579,181
2017-07-25 2017-07-21 4.162 618,735 -1,045 0.25% 2,575,242
2017-07-24 2017-07-20 4.114 619,780 -2,091 0.25% 2,549,941
2017-07-19 2017-07-17 4.114 621,871 -1,045 0.25% 2,558,544
2017-07-14 2017-07-12 4.210 622,916 +10,452 0.25% 2,622,445
2017-07-13 2017-07-11 4.210 612,464 -16,723 0.25% 2,578,442
2017-07-10 2017-07-06 4.306 629,187 +8,361 0.25% 2,709,046
2017-06-30 2017-06-28 4.114 620,826 -5,225 0.25% 2,554,245
2017-06-28 2017-06-26 4.114 626,051 -1,045 0.25% 2,575,742
2017-06-26 2017-06-22 4.066 627,096 -2,091 0.25% 2,550,041
2017-06-14 2017-06-12 4.066 629,187 -2,090 0.25% 2,558,544
2017-06-12 2017-06-08 4.162 631,277 -10,451 0.25% 2,627,444
2017-06-09 2017-06-07 4.162 641,728 +4,180 0.26% 2,670,942
2017-06-08 2017-06-06 4.210 637,548 -5,226 0.26% 2,684,045
2017-06-06 2017-06-02 4.210 642,774 +3,136 0.26% 2,706,046
2017-06-02 2017-05-31 4.258 639,638 -20,903 0.26% 2,723,444
2017-05-29 2017-05-25 4.210 660,541 -2,090 0.27% 2,780,844
2017-05-23 2017-05-19 4.258 662,631 +28,219 0.27% 2,821,343
2017-05-22 2017-05-18 4.258 634,412 +47,031 0.26% 2,701,193
2017-05-18 2017-05-16 4.449 587,381 +256,060 0.24% 2,613,347
2017-05-17 2017-05-15 4.449 331,321 +219,480 0.13% 1,474,097
2017-05-16 2017-05-12 4.449 111,841 +104,515 0.04% 497,597
2017-03-23 2017-03-21 4.306 7,326 +4,180 0.00% 31,543
2017-03-21 2017-03-17 4.306 3,146 +2,927 0.00% 13,546
2017-03-17 2017-03-15 4.114 219 -1,673 0.00% 901
2017-03-06 2017-03-02 4.210 1,892 -8,361 0.00% 7,965
2017-02-27 2017-02-23 4.306 10,253 -6,271 0.00% 44,146
2017-01-04 2016-12-30 4.545 16,524 -10,451 0.01% 75,099
2016-12-20 2016-12-16 4.593 26,975 +10,451 0.01% 123,887
2016-12-07 2016-12-05 4.880 16,524 -12,541 0.01% 80,632
2016-12-01 2016-11-29 4.641 29,065 +12,541 0.01% 134,876
2016-11-11 2016-11-09 5.262 16,524 -1,045 0.01% 86,956
2016-11-08 2016-11-04 5.358 17,569 +9,406 0.01% 94,137
2016-10-20 2016-10-18 5.071 8,163 +3,136 0.00% 41,395
2016-10-19 2016-10-17 4.880 5,027 -2,299 0.00% 24,530
2016-10-18 2016-10-14 5.167 7,326 +2,299 0.00% 37,852
2016-10-11 2016-10-06 4.306 5,027 +1,672 0.00% 21,644
2016-09-14 2016-09-12 4.880 3,355 -1,672 0.00% 16,371
2016-09-08 2016-09-06 5.167 5,027 -15,886 0.00% 25,973
2016-09-06 2016-09-02 5.358 20,913 -6,689 0.01% 112,054
2016-09-05 2016-09-01 5.358 27,602 +6,271 0.01% 147,895
2016-09-02 2016-08-31 5.262 21,331 +9,615 0.01% 112,253
2016-09-01 2016-08-30 4.593 11,716 -6,898 0.00% 53,808
2016-08-31 2016-08-29 4.593 18,614 -2,090 0.01% 85,488
2016-08-30 2016-08-26 3.827 20,704 +15,677 0.01% 79,239
2016-08-26 2016-08-24 3.540 5,027 -26,756 0.00% 17,797
2016-08-25 2016-08-23 3.732 31,783 +26,129 0.01% 118,600
2016-08-24 2016-08-22 3.205 5,654 -27,592 0.00% 18,123
2016-08-16 2016-08-12 2.354 33,246 +10 0.01% 78,253
2016-07-18 2016-07-14 2.164 33,236 -15,268 0.03% 71,908
2016-06-30 2016-06-28 2.393 48,504 +2,441 0.03% 116,071
2016-06-20 2016-06-16 2.622 46,063 -610 0.03% 120,799
2016-05-25 2016-05-23 1.836 46,673 -4,576 0.03% 85,679
2016-05-23 2016-05-19 1.934 51,249 -915 0.04% 99,120
2016-05-20 2016-05-18 1.770 52,164 +39,352 0.04% 92,339
2016-05-16 2016-05-12 2.557 12,812 -19,829 0.01% 32,759
2016-05-06 2016-05-04 2.557 32,641 -610 0.02% 83,460
2016-05-05 2016-05-03 2.622 33,251 -9,152 0.02% 87,200
2016-05-03 2016-04-28 2.655 42,403 +10,372 0.03% 112,591
2016-04-29 2016-04-27 2.557 32,031 +3,356 0.02% 81,901
2016-04-27 2016-04-25 2.557 28,675 +14,337 0.02% 73,320
2016-04-26 2016-04-22 3.049 14,338 +3,661 0.01% 43,711
2016-04-15 2016-04-13 2.164 10,677 -305 0.01% 23,100
2016-04-08 2016-04-06 2.032 10,982 +305 0.01% 22,320
2016-04-01 2016-03-30 2.459 10,677 -3,966 0.01% 26,250
2016-03-29 2016-03-23 2.557 14,643 +2,136 0.01% 37,441
2016-03-16 2016-03-14 2.852 12,507 +2,440 0.01% 35,669
2016-03-15 2016-03-11 3.081 10,067 -61,926 0.01% 31,021
2016-03-14 2016-03-10 2.426 71,993 +3,966 0.05% 174,640
2016-03-09 2016-03-07 3.344 68,027 -2,441 0.05% 227,459
2016-03-04 2016-03-02 3.540 70,468 -58,570 0.05% 249,481
2016-03-03 2016-03-01 3.737 129,038 +129,038 0.09% 482,220
2016-01-26 2016-01-22 15.145 0 -610
2016-01-18 2016-01-14 15.866 610 -10,067 0.00% 9,678
2016-01-13 2016-01-11 17.046 10,677 +6,101 0.01% 182,002
2016-01-12 2016-01-08 17.964 4,576 +1,220 0.00% 82,203
2016-01-11 2016-01-07 17.505 3,356 +2,746 0.00% 58,747
2016-01-06 2016-01-04 16.718 610 +610 0.00% 10,198
2015-11-23 2015-11-19 22.816 0 -1,220
2015-11-20 2015-11-18 20.849 1,220 +1,220 0.00% 25,435
2015-10-26 2015-10-22 18.488 0 -1,830
2015-10-09 2015-10-07 18.947 1,830 +1,525 0.00% 34,674
2015-09-21 2015-09-17 22.291 305 -13,422 0.00% 6,799
2015-09-17 2015-09-15 22.160 13,727 -6,102 0.01% 304,190
2015-09-14 2015-09-10 20.980 19,829 +12,203 0.01% 416,010
2015-09-11 2015-09-09 20.980 7,626 +7,626 0.01% 159,992
2015-09-10 2015-09-08 21.963 0 -7,626
2015-09-08 2015-09-04 22.947 7,626 -2,441 0.01% 174,992
2015-09-07 2015-09-02 22.816 10,067 -7,626 0.01% 229,685
2015-09-01 2015-08-28 23.537 17,693 +915 0.01% 416,436
2015-08-31 2015-08-27 23.209 16,778 +16,778 0.01% 389,400
2015-08-04 2015-07-31 32.715 0 -7,016
2015-08-03 2015-07-30 30.814 7,016 +7,016 0.01% 216,192
2015-07-28 2015-07-24 28.388 0 -3,661
2015-07-14 2015-07-10 29.503 3,661 +305 0.00% 108,010
2015-07-10 2015-07-08 21.701 3,356 -305 0.00% 72,829
2015-07-08 2015-07-06 32.060 3,661 -2,745 0.00% 117,371
2015-07-07 2015-07-03 34.486 6,406 -2,746 0.00% 220,915
2015-07-03 2015-06-30 35.666 9,152 -3,660 0.01% 326,413
2015-07-02 2015-06-29 35.731 12,812 +9,151 0.01% 457,790
2015-06-30 2015-06-26 35.731 3,661 -12,812 0.00% 130,812
2015-06-17 2015-06-15 35.076 16,473 +3,356 0.01% 577,802
2015-06-16 2015-06-12 35.207 13,117 -1,221 0.01% 461,808
2015-06-12 2015-06-10 35.731 14,338 +13,118 0.01% 512,316
2015-06-10 2015-06-08 34.879 1,220 -1,220 0.00% 42,552
2015-06-08 2015-06-04 36.190 2,440 -1,221 0.00% 88,304
2015-05-27 2015-05-22 36.649 3,661 -3,660 0.00% 134,173
2015-05-21 2015-05-19 34.355 7,321 +2,440 0.01% 251,509
2015-05-19 2015-05-15 30.224 4,881 +1,220 0.00% 147,524
2015-05-13 2015-05-11 24.258 3,661 -22,879 0.00% 88,808
2015-05-08 2015-05-06 21.701 26,540 +3,661 0.02% 575,946
2015-04-10 2015-04-08 18.554 22,879 +22,879 0.02% 424,498
2015-04-09 2015-04-02 18.554 0 -22,879
2015-03-23 2015-03-19 18.882 22,879 +7,626 0.02% 431,998
2015-03-18 2015-03-16 18.226 15,253 +15,253 0.01% 278,005
2015-03-17 2015-03-13 17.308 0 -4,576
2015-03-16 2015-03-12 16.259 4,576 +1,525 0.00% 74,403
2015-03-13 2015-03-11 16.981 3,051 +3,051 0.00% 51,808
2015-03-11 2015-03-09 17.440 0 -15,253
2015-03-02 2015-02-26 17.177 15,253 -305 0.01% 262,005
2015-02-27 2015-02-25 17.833 15,558 +15,558 0.01% 277,444
2015-02-13 2015-02-11 18.226 0 -1,220
2015-02-12 2015-02-10 18.357 1,220 -305 0.00% 22,396
2015-02-02 2015-01-29 17.177 1,525 +1,525 0.00% 26,195
2014-10-03 2014-09-29 16.718 0 -15,253
2014-09-25 2014-09-23 17.046 15,253 +15,253 0.01% 260,005
2014-09-19 2014-09-17 17.046 0 -2,745
2014-09-18 2014-09-16 17.112 2,745 -15,253 0.00% 46,972
2014-09-17 2014-09-15 17.046 17,998 +16,778 0.02% 306,796
2014-09-15 2014-09-11 17.702 1,220 +1,220 0.00% 21,596
2014-08-06 2014-08-04 19.013 0 -1,525
2014-07-16 2014-07-14 19.669 1,525 -6,101 0.00% 29,995
2014-06-30 2014-06-26 20.062 7,626 +1,525 0.01% 152,993
2014-06-27 2014-06-25 20.324 6,101 -4,576 0.01% 123,998
2014-06-20 2014-06-18 19.800 10,677 +3,051 0.01% 211,402
2014-05-19 2014-05-15 18.423 7,626 +1,525 0.01% 140,493
2014-04-22 2014-04-16 18.357 6,101 -1,830 0.01% 111,998
2014-04-14 2014-04-10 18.095 7,931 +1,830 0.01% 143,512
2014-04-07 2014-04-03 18.685 6,101 +6,101 0.01% 113,998
2014-04-04 2014-04-02 18.620 0 -1,830
2014-04-03 2014-04-01 18.357 1,830 +1,830 0.00% 33,594
2014-01-29 2014-01-27 21.963 0 -4,576
2014-01-24 2014-01-22 22.226 4,576 -2,745 0.00% 101,704
2014-01-10 2014-01-08 22.029 7,321 -6,101 0.01% 161,273
2014-01-07 2014-01-03 22.160 13,422 +4,575 0.01% 297,431
2013-12-27 2013-12-20 22.291 8,847 -610 0.01% 197,209
2013-12-17 2013-12-13 21.242 9,457 +610 0.01% 200,887
2013-10-28 2013-10-24 19.996 8,847 -5,491 0.01% 176,908
2013-10-10 2013-10-08 20.062 14,338 +4,576 0.01% 287,649
2013-10-09 2013-10-07 20.652 9,762 -915 0.01% 201,605
2013-10-03 2013-09-30 21.242 10,677 -4,576 0.01% 226,802
2013-09-25 2013-09-23 20.455 15,253 -4,576 0.01% 312,006
2013-09-11 2013-09-09 20.128 19,829 +3,051 0.02% 399,109
2013-09-10 2013-09-06 20.062 16,778 -1,220 0.02% 336,600
2013-09-04 2013-09-02 20.718 17,998 +1,525 0.02% 372,876
2013-09-03 2013-08-30 20.586 16,473 +610 0.01% 339,121
2013-09-02 2013-08-29 20.783 15,863 +1,525 0.01% 329,683
2013-08-30 2013-08-28 20.324 14,338 +916 0.01% 291,409
2013-08-28 2013-08-26 20.062 13,422 +3,050 0.01% 269,272
2013-08-27 2013-08-23 19.669 10,372 -915 0.01% 204,003
2013-08-23 2013-08-21 19.865 11,287 +5,491 0.01% 224,220
2013-08-22 2013-08-20 19.013 5,796 -1,525 0.01% 110,199
2013-08-21 2013-08-19 19.013 7,321 +3,050 0.01% 139,194
2013-07-22 2013-07-18 18.816 4,271 -5,491 0.00% 80,364
2013-07-16 2013-07-12 19.210 9,762 +2,441 0.01% 187,525
2013-07-04 2013-07-02 18.685 7,321 +3,050 0.01% 136,794
2013-07-02 2013-06-27 18.554 4,271 -3,050 0.00% 79,244
2013-06-27 2013-06-25 17.767 7,321 -1,221 0.01% 130,075
2013-06-24 2013-06-20 17.898 8,542 +1,221 0.01% 152,888
2013-06-19 2013-06-17 17.308 7,321 +2,440 0.01% 126,715
2013-06-14 2013-06-11 17.374 4,881 +610 0.00% 84,802
2013-05-13 2013-05-09 16.522 4,271 -3,050 0.00% 70,564
2013-04-30 2013-04-26 15.079 7,321 +1,525 0.01% 110,395
2013-04-26 2013-04-24 15.014 5,796 +3,051 0.01% 87,019
2013-04-23 2013-04-19 14.358 2,745 +2,745 0.00% 39,413
2012-12-13 2012-12-11 13.112 0 -915
2012-11-29 2012-11-27 13.309 915 +915 0.00% 12,178
2012-06-06 2012-06-04 8.916 0 -15,253
2012-05-31 2012-05-29 9.113 15,253 -25,624 0.02% 139,003
2012-05-30 2012-05-28 9.113 40,877 -4,881 0.04% 372,517
2012-05-24 2012-05-22 9.179 45,758 -48,199 0.04% 419,998
2012-05-23 2012-05-21 9.113 93,957 +48,199 0.09% 856,242
2012-05-22 2012-05-18 8.916 45,758 -915 0.04% 407,998
2012-05-02 2012-04-27 8.261 46,673 -610 0.05% 385,557
2012-04-30 2012-04-26 8.130 47,283 +45,758 0.05% 384,396
2012-03-08 2012-03-06 4.917 1,525 -12,202 0.00% 7,499
2012-03-06 2012-03-02 4.524 13,727 +12,202 0.01% 62,098
2011-08-31 2011-08-29 3.606 1,525 -1,526 0.00% 5,499
2011-08-29 2011-08-25 3.730 3,051 -166 0.00% 11,381
2011-08-10 2011-08-08 4.290 3,217 -1,608 0.00% 13,800
2011-07-28 2011-07-26 5.036 4,825 -3,539 0.00% 24,298
2011-07-21 2011-07-19 4.974 8,364 -643 0.01% 41,600
2011-07-20 2011-07-18 5.222 9,007 -644 0.01% 47,038
2011-07-07 2011-07-05 5.658 9,651 -1,608 0.01% 54,601
2011-07-05 2011-06-30 5.595 11,259 +1,608 0.01% 62,998
2011-06-13 2011-06-09 5.658 9,651 -3,217 0.01% 54,601
2011-06-08 2011-06-03 5.906 12,868 +4,826 0.01% 76,001
2011-06-07 2011-06-02 6.031 8,042 -9,973 0.01% 48,498
2011-05-31 2011-05-27 6.217 18,015 +2,895 0.02% 112,001
2011-05-23 2011-05-19 6.652 15,120 +7,078 0.01% 100,583
2011-05-06 2011-05-04 6.901 8,042 -17,694 0.01% 55,498
2011-05-05 2011-05-03 7.150 25,736 +4,826 0.02% 184,004
2011-04-28 2011-04-26 7.834 20,910 +1,608 0.02% 163,799
2011-04-26 2011-04-20 7.834 19,302 -3,217 0.02% 151,203
2011-04-21 2011-04-19 8.020 22,519 +1,609 0.02% 180,603
2011-04-18 2011-04-14 7.274 20,910 +1,608 0.02% 152,099
2011-04-15 2011-04-13 7.336 19,302 -362,870 0.02% 141,603
2011-04-14 2011-04-12 6.652 382,172 -27,344 0.36% 2,542,318
2011-04-13 2011-04-11 6.466 409,516 -56,297 0.38% 2,647,838
2011-04-12 2011-04-08 6.279 465,813 +146,371 0.43% 2,924,962
2011-04-11 2011-04-07 6.466 319,442 +32,169 0.30% 2,065,440
2011-04-08 2011-04-06 6.590 287,273 +120,636 0.27% 1,893,163
2011-04-07 2011-04-04 6.839 166,637 +54,688 0.16% 1,139,597
2011-04-06 2011-04-01 6.963 111,949 +30,560 0.10% 779,517
2011-04-04 2011-03-31 6.031 81,389 +75,599 0.08% 490,823
2011-03-23 2011-03-21 5.968 5,790 -3,861 0.01% 34,557
2011-03-22 2011-03-18 5.720 9,651 +3,861 0.01% 55,201
2011-01-21 2011-01-19 11.191 5,790 -8,686 0.01% 64,795
2011-01-17 2011-01-13 10.942 14,476 0.01% 158,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top