History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 493,800 | +0 | 0.07% | 70,613 |
| 2025-10-13 | 2025-10-09 | 0.139 | 493,800 | +0 | 0.07% | 68,638 |
| 2025-10-10 | 2025-10-08 | 0.140 | 493,800 | +0 | 0.07% | 69,132 |
| 2025-10-09 | 2025-10-06 | 0.147 | 493,800 | +0 | 0.07% | 72,589 |
| 2025-10-08 | 2025-10-03 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-10-06 | 2025-10-02 | 0.151 | 493,800 | +0 | 0.07% | 74,564 |
| 2025-10-03 | 2025-09-30 | 0.149 | 493,800 | +0 | 0.07% | 73,576 |
| 2025-10-02 | 2025-09-29 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-09-30 | 2025-09-26 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-09-29 | 2025-09-25 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-09-26 | 2025-09-24 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-09-25 | 2025-09-23 | 0.149 | 493,800 | +0 | 0.07% | 73,576 |
| 2025-09-24 | 2025-09-22 | 0.144 | 493,800 | +0 | 0.07% | 71,107 |
| 2025-09-23 | 2025-09-19 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2025-09-22 | 2025-09-18 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2025-09-19 | 2025-09-17 | 0.139 | 493,800 | +0 | 0.07% | 68,638 |
| 2025-09-18 | 2025-09-16 | 0.151 | 493,800 | +0 | 0.07% | 74,564 |
| 2025-09-17 | 2025-09-15 | 0.144 | 493,800 | +0 | 0.07% | 71,107 |
| 2025-09-16 | 2025-09-12 | 0.146 | 493,800 | +0 | 0.07% | 72,095 |
| 2025-09-15 | 2025-09-11 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-09-12 | 2025-09-10 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-09-11 | 2025-09-09 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-09-10 | 2025-09-08 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-09-09 | 2025-09-05 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-09-08 | 2025-09-04 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-09-05 | 2025-09-03 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-09-04 | 2025-09-02 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-09-03 | 2025-09-01 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-09-02 | 2025-08-29 | 0.158 | 493,800 | +0 | 0.07% | 78,020 |
| 2025-09-01 | 2025-08-28 | 0.159 | 493,800 | +0 | 0.07% | 78,514 |
| 2025-08-29 | 2025-08-27 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-08-28 | 2025-08-26 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-08-27 | 2025-08-25 | 0.156 | 493,800 | +0 | 0.07% | 77,033 |
| 2025-08-26 | 2025-08-22 | 0.156 | 493,800 | +0 | 0.07% | 77,033 |
| 2025-08-25 | 2025-08-21 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-08-22 | 2025-08-20 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-08-21 | 2025-08-19 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-08-20 | 2025-08-18 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-08-19 | 2025-08-15 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-08-18 | 2025-08-14 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-08-15 | 2025-08-13 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-08-14 | 2025-08-12 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-08-13 | 2025-08-11 | 0.157 | 493,800 | +0 | 0.07% | 77,527 |
| 2025-08-12 | 2025-08-08 | 0.157 | 493,800 | +0 | 0.07% | 77,527 |
| 2025-08-11 | 2025-08-07 | 0.157 | 493,800 | +0 | 0.07% | 77,527 |
| 2025-08-08 | 2025-08-06 | 0.157 | 493,800 | +0 | 0.07% | 77,527 |
| 2025-08-07 | 2025-08-05 | 0.156 | 493,800 | +0 | 0.07% | 77,033 |
| 2025-08-06 | 2025-08-04 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-08-05 | 2025-08-01 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-08-04 | 2025-07-31 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-08-01 | 2025-07-30 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-07-31 | 2025-07-29 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-07-30 | 2025-07-28 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2025-07-29 | 2025-07-25 | 0.163 | 493,800 | +0 | 0.07% | 80,489 |
| 2025-07-28 | 2025-07-24 | 0.172 | 493,800 | +0 | 0.07% | 84,934 |
| 2025-07-25 | 2025-07-23 | 0.169 | 493,800 | +0 | 0.07% | 83,452 |
| 2025-07-24 | 2025-07-22 | 0.170 | 493,800 | +0 | 0.07% | 83,946 |
| 2025-07-23 | 2025-07-21 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-07-22 | 2025-07-18 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-07-21 | 2025-07-17 | 0.159 | 493,800 | +0 | 0.07% | 78,514 |
| 2025-07-18 | 2025-07-16 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-07-17 | 2025-07-15 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-07-16 | 2025-07-14 | 0.163 | 493,800 | +0 | 0.07% | 80,489 |
| 2025-07-15 | 2025-07-11 | 0.171 | 493,800 | +0 | 0.07% | 84,440 |
| 2025-07-14 | 2025-07-10 | 0.163 | 493,800 | +0 | 0.07% | 80,489 |
| 2025-07-11 | 2025-07-09 | 0.171 | 493,800 | +0 | 0.07% | 84,440 |
| 2025-07-10 | 2025-07-08 | 0.158 | 493,800 | +0 | 0.07% | 78,020 |
| 2025-07-09 | 2025-07-07 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-07-08 | 2025-07-04 | 0.168 | 493,800 | +0 | 0.07% | 82,958 |
| 2025-07-07 | 2025-07-03 | 0.168 | 493,800 | +0 | 0.07% | 82,958 |
| 2025-07-04 | 2025-07-02 | 0.168 | 493,800 | +0 | 0.07% | 82,958 |
| 2025-07-03 | 2025-06-30 | 0.168 | 493,800 | +0 | 0.07% | 82,958 |
| 2025-07-02 | 2025-06-27 | 0.171 | 493,800 | +0 | 0.07% | 84,440 |
| 2025-06-30 | 2025-06-26 | 0.160 | 493,800 | +0 | 0.07% | 79,008 |
| 2025-06-27 | 2025-06-25 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-26 | 2025-06-24 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-25 | 2025-06-23 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-24 | 2025-06-20 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-23 | 2025-06-19 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-20 | 2025-06-18 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-19 | 2025-06-17 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-06-18 | 2025-06-16 | 0.174 | 493,800 | +0 | 0.07% | 85,921 |
| 2025-06-17 | 2025-06-13 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-06-16 | 2025-06-12 | 0.160 | 493,800 | +0 | 0.07% | 79,008 |
| 2025-06-13 | 2025-06-11 | 0.167 | 493,800 | +0 | 0.07% | 82,465 |
| 2025-06-12 | 2025-06-10 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-06-11 | 2025-06-09 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-06-10 | 2025-06-06 | 0.162 | 493,800 | +0 | 0.07% | 79,996 |
| 2025-06-09 | 2025-06-05 | 0.163 | 493,800 | +0 | 0.07% | 80,489 |
| 2025-06-06 | 2025-06-04 | 0.164 | 493,800 | +0 | 0.07% | 80,983 |
| 2025-06-05 | 2025-06-03 | 0.164 | 493,800 | +0 | 0.07% | 80,983 |
| 2025-06-04 | 2025-06-02 | 0.164 | 493,800 | +0 | 0.07% | 80,983 |
| 2025-06-03 | 2025-05-30 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-06-02 | 2025-05-29 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-05-30 | 2025-05-28 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-05-29 | 2025-05-27 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-05-28 | 2025-05-26 | 0.160 | 493,800 | +0 | 0.07% | 79,008 |
| 2025-05-27 | 2025-05-23 | 0.154 | 493,800 | +0 | 0.07% | 76,045 |
| 2025-05-26 | 2025-05-22 | 0.156 | 493,800 | +0 | 0.07% | 77,033 |
| 2025-05-23 | 2025-05-21 | 0.170 | 493,800 | +0 | 0.07% | 83,946 |
| 2025-05-22 | 2025-05-20 | 0.170 | 493,800 | +0 | 0.07% | 83,946 |
| 2025-05-21 | 2025-05-19 | 0.165 | 493,800 | +0 | 0.07% | 81,477 |
| 2025-05-20 | 2025-05-16 | 0.170 | 493,800 | +0 | 0.07% | 83,946 |
| 2025-05-19 | 2025-05-15 | 0.179 | 493,800 | +0 | 0.07% | 88,390 |
| 2025-05-16 | 2025-05-14 | 0.179 | 493,800 | +0 | 0.07% | 88,390 |
| 2025-05-15 | 2025-05-13 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-05-14 | 2025-05-12 | 0.164 | 493,800 | +0 | 0.07% | 80,983 |
| 2025-05-13 | 2025-05-09 | 0.160 | 493,800 | +0 | 0.07% | 79,008 |
| 2025-05-12 | 2025-05-08 | 0.175 | 493,800 | +0 | 0.07% | 86,415 |
| 2025-05-09 | 2025-05-07 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-05-08 | 2025-05-06 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-05-07 | 2025-05-02 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-05-06 | 2025-04-30 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-05-02 | 2025-04-29 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-04-30 | 2025-04-28 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-04-29 | 2025-04-25 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-04-28 | 2025-04-24 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-04-25 | 2025-04-23 | 0.180 | 493,800 | +0 | 0.07% | 88,884 |
| 2025-04-24 | 2025-04-22 | 0.166 | 493,800 | +0 | 0.07% | 81,971 |
| 2025-04-23 | 2025-04-17 | 0.156 | 493,800 | +0 | 0.07% | 77,033 |
| 2025-04-22 | 2025-04-16 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-04-17 | 2025-04-15 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-04-16 | 2025-04-14 | 0.153 | 493,800 | +0 | 0.07% | 75,551 |
| 2025-04-15 | 2025-04-11 | 0.161 | 493,800 | +0 | 0.07% | 79,502 |
| 2025-04-14 | 2025-04-10 | 0.173 | 493,800 | +0 | 0.07% | 85,427 |
| 2025-04-11 | 2025-04-09 | 0.174 | 493,800 | +0 | 0.07% | 85,921 |
| 2025-04-10 | 2025-04-08 | 0.174 | 493,800 | +0 | 0.07% | 85,921 |
| 2025-04-09 | 2025-04-07 | 0.174 | 493,800 | +0 | 0.07% | 85,921 |
| 2025-04-08 | 2025-04-03 | 0.183 | 493,800 | +0 | 0.07% | 90,365 |
| 2025-04-07 | 2025-04-02 | 0.183 | 493,800 | +0 | 0.07% | 90,365 |
| 2025-04-03 | 2025-04-01 | 0.183 | 493,800 | +0 | 0.07% | 90,365 |
| 2025-04-02 | 2025-03-31 | 0.183 | 493,800 | +0 | 0.07% | 90,365 |
| 2025-04-01 | 2025-03-28 | 0.183 | 493,800 | +0 | 0.07% | 90,365 |
| 2025-03-31 | 2025-03-27 | 0.177 | 493,800 | +0 | 0.07% | 87,403 |
| 2025-03-28 | 2025-03-26 | 0.187 | 493,800 | +0 | 0.07% | 92,341 |
| 2025-03-27 | 2025-03-25 | 0.190 | 493,800 | +0 | 0.07% | 93,822 |
| 2025-03-26 | 2025-03-24 | 0.191 | 493,800 | +0 | 0.07% | 94,316 |
| 2025-03-25 | 2025-03-21 | 0.176 | 493,800 | +0 | 0.07% | 86,909 |
| 2025-03-24 | 2025-03-20 | 0.176 | 493,800 | +0 | 0.07% | 86,909 |
| 2025-03-21 | 2025-03-19 | 0.177 | 493,800 | +0 | 0.07% | 87,403 |
| 2025-03-20 | 2025-03-18 | 0.176 | 493,800 | +0 | 0.07% | 86,909 |
| 2025-03-19 | 2025-03-17 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-03-18 | 2025-03-14 | 0.131 | 493,800 | +0 | 0.07% | 64,688 |
| 2025-03-17 | 2025-03-13 | 0.124 | 493,800 | +0 | 0.07% | 61,231 |
| 2025-03-14 | 2025-03-12 | 0.127 | 493,800 | +0 | 0.07% | 62,713 |
| 2025-03-13 | 2025-03-11 | 0.130 | 493,800 | +0 | 0.07% | 64,194 |
| 2025-03-12 | 2025-03-10 | 0.125 | 493,800 | +0 | 0.07% | 61,725 |
| 2025-03-11 | 2025-03-07 | 0.126 | 493,800 | +0 | 0.07% | 62,219 |
| 2025-03-10 | 2025-03-06 | 0.124 | 493,800 | +0 | 0.07% | 61,231 |
| 2025-03-07 | 2025-03-05 | 0.116 | 493,800 | +0 | 0.07% | 57,281 |
| 2025-03-06 | 2025-03-04 | 0.116 | 493,800 | +0 | 0.07% | 57,281 |
| 2025-03-05 | 2025-03-03 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2025-03-04 | 2025-02-28 | 0.111 | 493,800 | +0 | 0.07% | 54,812 |
| 2025-03-03 | 2025-02-27 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2025-02-28 | 2025-02-26 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2025-02-27 | 2025-02-25 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2025-02-26 | 2025-02-24 | 0.121 | 493,800 | +0 | 0.07% | 59,750 |
| 2025-02-25 | 2025-02-21 | 0.121 | 493,800 | +0 | 0.07% | 59,750 |
| 2025-02-24 | 2025-02-20 | 0.124 | 493,800 | +0 | 0.07% | 61,231 |
| 2025-02-21 | 2025-02-19 | 0.127 | 493,800 | +0 | 0.07% | 62,713 |
| 2025-02-20 | 2025-02-18 | 0.128 | 493,800 | +0 | 0.07% | 63,206 |
| 2025-02-19 | 2025-02-17 | 0.136 | 493,800 | +0 | 0.07% | 67,157 |
| 2025-02-18 | 2025-02-14 | 0.141 | 493,800 | +0 | 0.07% | 69,626 |
| 2025-02-17 | 2025-02-13 | 0.146 | 493,800 | +0 | 0.07% | 72,095 |
| 2025-02-14 | 2025-02-12 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-02-13 | 2025-02-11 | 0.146 | 493,800 | +0 | 0.07% | 72,095 |
| 2025-02-12 | 2025-02-10 | 0.170 | 493,800 | +0 | 0.07% | 83,946 |
| 2025-02-11 | 2025-02-07 | 0.150 | 493,800 | +0 | 0.07% | 74,070 |
| 2025-02-10 | 2025-02-06 | 0.169 | 493,800 | +0 | 0.07% | 83,452 |
| 2025-02-07 | 2025-02-05 | 0.169 | 493,800 | +0 | 0.07% | 83,452 |
| 2025-02-06 | 2025-02-04 | 0.169 | 493,800 | +0 | 0.07% | 83,452 |
| 2025-02-05 | 2025-02-03 | 0.168 | 493,800 | +0 | 0.07% | 82,958 |
| 2025-02-04 | 2025-01-28 | 0.190 | 493,800 | +0 | 0.07% | 93,822 |
| 2025-02-03 | 2025-01-24 | 0.195 | 493,800 | +0 | 0.07% | 96,291 |
| 2025-01-27 | 2025-01-23 | 0.195 | 493,800 | +0 | 0.07% | 96,291 |
| 2025-01-24 | 2025-01-22 | 0.197 | 493,800 | +0 | 0.07% | 97,279 |
| 2025-01-23 | 2025-01-21 | 0.197 | 493,800 | +0 | 0.07% | 97,279 |
| 2025-01-22 | 2025-01-20 | 0.207 | 493,800 | +0 | 0.07% | 102,217 |
| 2025-01-21 | 2025-01-17 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2025-01-20 | 2025-01-16 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2025-01-17 | 2025-01-15 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2025-01-16 | 2025-01-14 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2025-01-15 | 2025-01-13 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2025-01-14 | 2025-01-10 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2025-01-13 | 2025-01-09 | 0.216 | 493,800 | +0 | 0.07% | 106,661 |
| 2025-01-10 | 2025-01-08 | 0.200 | 493,800 | +0 | 0.07% | 98,760 |
| 2025-01-09 | 2025-01-07 | 0.199 | 493,800 | +0 | 0.07% | 98,266 |
| 2025-01-08 | 2025-01-06 | 0.199 | 493,800 | +0 | 0.07% | 98,266 |
| 2025-01-07 | 2025-01-03 | 0.190 | 493,800 | +0 | 0.07% | 93,822 |
| 2025-01-06 | 2025-01-02 | 0.230 | 493,800 | +0 | 0.07% | 113,574 |
| 2025-01-03 | 2024-12-31 | 0.231 | 493,800 | +0 | 0.07% | 114,068 |
| 2025-01-02 | 2024-12-27 | 0.236 | 493,800 | +0 | 0.07% | 116,537 |
| 2024-12-30 | 2024-12-24 | 0.238 | 493,800 | +0 | 0.07% | 117,524 |
| 2024-12-27 | 2024-12-20 | 0.236 | 493,800 | +0 | 0.07% | 116,537 |
| 2024-12-23 | 2024-12-19 | 0.237 | 493,800 | +0 | 0.07% | 117,031 |
| 2024-12-20 | 2024-12-18 | 0.237 | 493,800 | +0 | 0.07% | 117,031 |
| 2024-12-19 | 2024-12-17 | 0.237 | 493,800 | +0 | 0.07% | 117,031 |
| 2024-12-18 | 2024-12-16 | 0.237 | 493,800 | +0 | 0.07% | 117,031 |
| 2024-12-17 | 2024-12-13 | 0.235 | 493,800 | +0 | 0.07% | 116,043 |
| 2024-12-16 | 2024-12-12 | 0.236 | 493,800 | +0 | 0.07% | 116,537 |
| 2024-12-13 | 2024-12-11 | 0.236 | 493,800 | +0 | 0.07% | 116,537 |
| 2024-12-12 | 2024-12-10 | 0.236 | 493,800 | +0 | 0.07% | 116,537 |
| 2024-12-11 | 2024-12-09 | 0.237 | 493,800 | +0 | 0.07% | 117,031 |
| 2024-12-10 | 2024-12-06 | 0.230 | 493,800 | +0 | 0.07% | 113,574 |
| 2024-12-09 | 2024-12-05 | 0.214 | 493,800 | +0 | 0.07% | 105,673 |
| 2024-12-06 | 2024-12-04 | 0.230 | 493,800 | +0 | 0.07% | 113,574 |
| 2024-12-05 | 2024-12-03 | 0.230 | 493,800 | +0 | 0.07% | 113,574 |
| 2024-12-04 | 2024-12-02 | 0.230 | 493,800 | +0 | 0.07% | 113,574 |
| 2024-12-03 | 2024-11-29 | 0.240 | 493,800 | +0 | 0.07% | 118,512 |
| 2024-12-02 | 2024-11-28 | 0.240 | 493,800 | +0 | 0.07% | 118,512 |
| 2024-11-29 | 2024-11-27 | 0.225 | 493,800 | +0 | 0.07% | 111,105 |
| 2024-11-28 | 2024-11-26 | 0.225 | 493,800 | +0 | 0.07% | 111,105 |
| 2024-11-27 | 2024-11-25 | 0.227 | 493,800 | +0 | 0.07% | 112,093 |
| 2024-11-26 | 2024-11-22 | 0.209 | 493,800 | +0 | 0.07% | 103,204 |
| 2024-11-25 | 2024-11-21 | 0.213 | 493,800 | +0 | 0.07% | 105,179 |
| 2024-11-22 | 2024-11-20 | 0.224 | 493,800 | +0 | 0.07% | 110,611 |
| 2024-11-21 | 2024-11-19 | 0.224 | 493,800 | +0 | 0.07% | 110,611 |
| 2024-11-20 | 2024-11-18 | 0.224 | 493,800 | +0 | 0.07% | 110,611 |
| 2024-11-19 | 2024-11-15 | 0.226 | 493,800 | +0 | 0.07% | 111,599 |
| 2024-11-18 | 2024-11-14 | 0.230 | 493,800 | +0 | 0.07% | 113,574 |
| 2024-11-15 | 2024-11-13 | 0.240 | 493,800 | +0 | 0.07% | 118,512 |
| 2024-11-14 | 2024-11-12 | 0.250 | 493,800 | +0 | 0.07% | 123,450 |
| 2024-11-13 | 2024-11-11 | 0.250 | 493,800 | +0 | 0.07% | 123,450 |
| 2024-11-12 | 2024-11-08 | 0.260 | 493,800 | +0 | 0.07% | 128,388 |
| 2024-11-11 | 2024-11-07 | 0.255 | 493,800 | +0 | 0.07% | 125,919 |
| 2024-11-08 | 2024-11-06 | 0.265 | 493,800 | +0 | 0.07% | 130,857 |
| 2024-11-07 | 2024-11-05 | 0.250 | 493,800 | +0 | 0.07% | 123,450 |
| 2024-11-06 | 2024-11-04 | 0.250 | 493,800 | +0 | 0.07% | 123,450 |
| 2024-11-05 | 2024-11-01 | 0.249 | 493,800 | +0 | 0.07% | 122,956 |
| 2024-11-04 | 2024-10-31 | 0.241 | 493,800 | +0 | 0.07% | 119,006 |
| 2024-11-01 | 2024-10-30 | 0.218 | 493,800 | +0 | 0.07% | 107,648 |
| 2024-10-31 | 2024-10-29 | 0.190 | 493,800 | +0 | 0.07% | 93,822 |
| 2024-10-30 | 2024-10-28 | 0.170 | 493,800 | +0 | 0.07% | 83,946 |
| 2024-10-29 | 2024-10-25 | 0.155 | 493,800 | +0 | 0.07% | 76,539 |
| 2024-10-28 | 2024-10-24 | 0.135 | 493,800 | +0 | 0.07% | 66,663 |
| 2024-10-25 | 2024-10-23 | 0.128 | 493,800 | +0 | 0.07% | 63,206 |
| 2024-10-24 | 2024-10-22 | 0.131 | 493,800 | +0 | 0.07% | 64,688 |
| 2024-10-23 | 2024-10-21 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2024-10-22 | 2024-10-18 | 0.124 | 493,800 | +0 | 0.07% | 61,231 |
| 2024-10-21 | 2024-10-17 | 0.125 | 493,800 | +0 | 0.07% | 61,725 |
| 2024-10-18 | 2024-10-16 | 0.119 | 493,800 | +0 | 0.07% | 58,762 |
| 2024-10-17 | 2024-10-15 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-10-16 | 2024-10-14 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2024-10-15 | 2024-10-10 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-10-14 | 2024-10-09 | 0.116 | 493,800 | +0 | 0.07% | 57,281 |
| 2024-10-10 | 2024-10-08 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-10-09 | 2024-10-07 | 0.129 | 493,800 | +0 | 0.07% | 63,700 |
| 2024-10-08 | 2024-10-04 | 0.136 | 493,800 | +0 | 0.07% | 67,157 |
| 2024-10-07 | 2024-10-03 | 0.131 | 493,800 | +0 | 0.07% | 64,688 |
| 2024-10-04 | 2024-10-02 | 0.125 | 493,800 | +0 | 0.07% | 61,725 |
| 2024-10-03 | 2024-09-30 | 0.123 | 493,800 | +0 | 0.07% | 60,737 |
| 2024-10-02 | 2024-09-27 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-09-30 | 2024-09-26 | 0.115 | 493,800 | +0 | 0.07% | 56,787 |
| 2024-09-27 | 2024-09-25 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-09-26 | 2024-09-24 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-09-25 | 2024-09-23 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-24 | 2024-09-20 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-23 | 2024-09-19 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-20 | 2024-09-17 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-19 | 2024-09-16 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-17 | 2024-09-13 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-16 | 2024-09-12 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-13 | 2024-09-11 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-09-12 | 2024-09-10 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-09-11 | 2024-09-09 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-09-10 | 2024-09-05 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-09-09 | 2024-09-04 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-05 | 2024-09-03 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-09-04 | 2024-09-02 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2024-09-03 | 2024-08-30 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2024-09-02 | 2024-08-29 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-08-30 | 2024-08-28 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-08-29 | 2024-08-27 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-08-28 | 2024-08-26 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-08-27 | 2024-08-23 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-08-26 | 2024-08-22 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-08-23 | 2024-08-21 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-08-22 | 2024-08-20 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-08-21 | 2024-08-19 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-08-20 | 2024-08-16 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-08-19 | 2024-08-15 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-08-16 | 2024-08-14 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-08-15 | 2024-08-13 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-08-14 | 2024-08-12 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-08-13 | 2024-08-09 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-08-12 | 2024-08-08 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-08-09 | 2024-08-07 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-08-08 | 2024-08-06 | 0.109 | 493,800 | +0 | 0.07% | 53,824 |
| 2024-08-07 | 2024-08-05 | 0.109 | 493,800 | +0 | 0.07% | 53,824 |
| 2024-08-06 | 2024-08-02 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-08-05 | 2024-08-01 | 0.111 | 493,800 | +0 | 0.07% | 54,812 |
| 2024-08-02 | 2024-07-31 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2024-08-01 | 2024-07-30 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2024-07-31 | 2024-07-29 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-30 | 2024-07-26 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-29 | 2024-07-25 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-26 | 2024-07-24 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-25 | 2024-07-23 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-24 | 2024-07-22 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-23 | 2024-07-19 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-07-22 | 2024-07-18 | 0.116 | 493,800 | +0 | 0.07% | 57,281 |
| 2024-07-19 | 2024-07-17 | 0.116 | 493,800 | +0 | 0.07% | 57,281 |
| 2024-07-18 | 2024-07-16 | 0.118 | 493,800 | +0 | 0.07% | 58,268 |
| 2024-07-17 | 2024-07-15 | 0.121 | 493,800 | +0 | 0.07% | 59,750 |
| 2024-07-16 | 2024-07-12 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-07-15 | 2024-07-11 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-07-12 | 2024-07-10 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-07-11 | 2024-07-09 | 0.119 | 493,800 | +0 | 0.07% | 58,762 |
| 2024-07-10 | 2024-07-08 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-07-09 | 2024-07-05 | 0.121 | 493,800 | +0 | 0.07% | 59,750 |
| 2024-07-08 | 2024-07-04 | 0.121 | 493,800 | +0 | 0.07% | 59,750 |
| 2024-07-05 | 2024-07-03 | 0.121 | 493,800 | +0 | 0.07% | 59,750 |
| 2024-07-04 | 2024-07-02 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-07-03 | 2024-06-28 | 0.126 | 493,800 | +0 | 0.07% | 62,219 |
| 2024-07-02 | 2024-06-27 | 0.126 | 493,800 | +0 | 0.07% | 62,219 |
| 2024-06-28 | 2024-06-26 | 0.130 | 493,800 | +0 | 0.07% | 64,194 |
| 2024-06-27 | 2024-06-25 | 0.130 | 493,800 | +0 | 0.07% | 64,194 |
| 2024-06-26 | 2024-06-24 | 0.132 | 493,800 | +0 | 0.07% | 65,182 |
| 2024-06-25 | 2024-06-21 | 0.134 | 493,800 | +0 | 0.07% | 66,169 |
| 2024-06-24 | 2024-06-20 | 0.135 | 493,800 | +0 | 0.07% | 66,663 |
| 2024-06-21 | 2024-06-19 | 0.135 | 493,800 | +0 | 0.07% | 66,663 |
| 2024-06-20 | 2024-06-18 | 0.135 | 493,800 | +0 | 0.07% | 66,663 |
| 2024-06-19 | 2024-06-17 | 0.136 | 493,800 | +0 | 0.07% | 67,157 |
| 2024-06-18 | 2024-06-14 | 0.133 | 493,800 | +0 | 0.07% | 65,675 |
| 2024-06-17 | 2024-06-13 | 0.138 | 493,800 | +0 | 0.07% | 68,144 |
| 2024-06-14 | 2024-06-12 | 0.138 | 493,800 | +0 | 0.07% | 68,144 |
| 2024-06-13 | 2024-06-11 | 0.138 | 493,800 | +0 | 0.07% | 68,144 |
| 2024-06-12 | 2024-06-07 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2024-06-11 | 2024-06-06 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2024-06-07 | 2024-06-05 | 0.141 | 493,800 | +0 | 0.07% | 69,626 |
| 2024-06-06 | 2024-06-04 | 0.140 | 493,800 | +0 | 0.07% | 69,132 |
| 2024-06-05 | 2024-06-03 | 0.139 | 493,800 | +0 | 0.07% | 68,638 |
| 2024-06-04 | 2024-05-31 | 0.140 | 493,800 | +0 | 0.07% | 69,132 |
| 2024-06-03 | 2024-05-30 | 0.140 | 493,800 | +0 | 0.07% | 69,132 |
| 2024-05-31 | 2024-05-29 | 0.141 | 493,800 | +0 | 0.07% | 69,626 |
| 2024-05-30 | 2024-05-28 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2024-05-29 | 2024-05-27 | 0.142 | 493,800 | +0 | 0.07% | 70,120 |
| 2024-05-28 | 2024-05-24 | 0.140 | 493,800 | +0 | 0.07% | 69,132 |
| 2024-05-27 | 2024-05-23 | 0.140 | 493,800 | +0 | 0.07% | 69,132 |
| 2024-05-24 | 2024-05-22 | 0.143 | 493,800 | +0 | 0.07% | 70,613 |
| 2024-05-23 | 2024-05-21 | 0.143 | 493,800 | +0 | 0.07% | 70,613 |
| 2024-05-22 | 2024-05-20 | 0.148 | 493,800 | +0 | 0.07% | 73,082 |
| 2024-05-21 | 2024-05-17 | 0.135 | 493,800 | +0 | 0.07% | 66,663 |
| 2024-05-20 | 2024-05-16 | 0.134 | 493,800 | +0 | 0.07% | 66,169 |
| 2024-05-17 | 2024-05-14 | 0.123 | 493,800 | +0 | 0.07% | 60,737 |
| 2024-05-16 | 2024-05-13 | 0.120 | 493,800 | +0 | 0.07% | 59,256 |
| 2024-05-14 | 2024-05-10 | 0.115 | 493,800 | +0 | 0.07% | 56,787 |
| 2024-05-13 | 2024-05-09 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-05-10 | 2024-05-08 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-05-09 | 2024-05-07 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-05-08 | 2024-05-06 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-05-07 | 2024-05-03 | 0.111 | 493,800 | +0 | 0.07% | 54,812 |
| 2024-05-06 | 2024-05-02 | 0.109 | 493,800 | +0 | 0.07% | 53,824 |
| 2024-05-03 | 2024-04-30 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-05-02 | 2024-04-29 | 0.109 | 493,800 | +0 | 0.07% | 53,824 |
| 2024-04-30 | 2024-04-26 | 0.109 | 493,800 | +0 | 0.07% | 53,824 |
| 2024-04-29 | 2024-04-25 | 0.104 | 493,800 | +0 | 0.07% | 51,355 |
| 2024-04-26 | 2024-04-24 | 0.111 | 493,800 | +0 | 0.07% | 54,812 |
| 2024-04-25 | 2024-04-23 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-04-24 | 2024-04-22 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-04-23 | 2024-04-19 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-04-22 | 2024-04-18 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-04-19 | 2024-04-17 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-04-18 | 2024-04-16 | 0.104 | 493,800 | +0 | 0.07% | 51,355 |
| 2024-04-17 | 2024-04-15 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-04-16 | 2024-04-12 | 0.099 | 493,800 | +0 | 0.07% | 48,886 |
| 2024-04-15 | 2024-04-11 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-04-12 | 2024-04-10 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-04-11 | 2024-04-09 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-04-10 | 2024-04-08 | 0.116 | 493,800 | +0 | 0.07% | 57,281 |
| 2024-04-09 | 2024-04-05 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-04-08 | 2024-04-03 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-04-05 | 2024-04-02 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-04-03 | 2024-03-28 | 0.103 | 493,800 | +0 | 0.07% | 50,861 |
| 2024-04-02 | 2024-03-27 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-03-28 | 2024-03-26 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-03-27 | 2024-03-25 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-03-26 | 2024-03-22 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-03-25 | 2024-03-21 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-03-22 | 2024-03-20 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-03-21 | 2024-03-19 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-03-20 | 2024-03-18 | 0.100 | 493,800 | +0 | 0.07% | 49,380 |
| 2024-03-19 | 2024-03-15 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-03-18 | 2024-03-14 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-03-15 | 2024-03-13 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-03-14 | 2024-03-12 | 0.102 | 493,800 | +0 | 0.07% | 50,368 |
| 2024-03-13 | 2024-03-11 | 0.105 | 493,800 | +0 | 0.07% | 51,849 |
| 2024-03-12 | 2024-03-08 | 0.106 | 493,800 | +0 | 0.07% | 52,343 |
| 2024-03-11 | 2024-03-07 | 0.101 | 493,800 | +0 | 0.07% | 49,874 |
| 2024-03-08 | 2024-03-06 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-03-07 | 2024-03-05 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-03-06 | 2024-03-04 | 0.107 | 493,800 | +0 | 0.07% | 52,837 |
| 2024-03-05 | 2024-03-01 | 0.108 | 493,800 | +0 | 0.07% | 53,330 |
| 2024-03-04 | 2024-02-29 | 0.110 | 493,800 | +0 | 0.07% | 54,318 |
| 2024-03-01 | 2024-02-28 | 0.112 | 493,800 | +0 | 0.07% | 55,306 |
| 2024-02-29 | 2024-02-27 | 0.113 | 493,800 | +0 | 0.07% | 55,799 |
| 2024-02-28 | 2024-02-26 | 0.114 | 493,800 | +0 | 0.07% | 56,293 |
| 2024-02-27 | 2024-02-23 | 0.114 | 493,800 | +0 | 0.07% | 56,293 |
| 2024-02-26 | 2024-02-22 | 0.109 | 493,800 | +0 | 0.07% | 53,824 |
| 2024-02-23 | 2024-02-21 | 0.123 | 493,800 | +0 | 0.07% | 60,737 |
| 2024-02-22 | 2024-02-20 | 0.123 | 493,800 | +0 | 0.07% | 60,737 |
| 2024-02-21 | 2024-02-19 | 0.123 | 493,800 | +0 | 0.07% | 60,737 |
| 2024-02-20 | 2024-02-16 | 0.124 | 493,800 | +0 | 0.10% | 61,231 |
| 2024-02-19 | 2024-02-15 | 0.130 | 493,800 | +0 | 0.10% | 64,194 |
| 2024-02-16 | 2024-02-14 | 0.132 | 493,800 | +0 | 0.10% | 65,182 |
| 2024-02-15 | 2024-02-09 | 0.128 | 493,800 | +0 | 0.10% | 63,206 |
| 2024-02-14 | 2024-02-07 | 0.126 | 493,800 | +0 | 0.10% | 62,219 |
| 2024-02-08 | 2024-02-06 | 0.126 | 493,800 | +0 | 0.10% | 62,219 |
| 2024-02-07 | 2024-02-05 | 0.126 | 493,800 | +0 | 0.10% | 62,219 |
| 2024-02-06 | 2024-02-02 | 0.128 | 493,800 | +0 | 0.10% | 63,206 |
| 2024-02-05 | 2024-02-01 | 0.129 | 493,800 | +0 | 0.10% | 63,700 |
| 2024-02-02 | 2024-01-31 | 0.130 | 493,800 | +0 | 0.10% | 64,194 |
| 2024-02-01 | 2024-01-30 | 0.127 | 493,800 | +0 | 0.10% | 62,713 |
| 2024-01-31 | 2024-01-29 | 0.128 | 493,800 | +0 | 0.10% | 63,206 |
| 2024-01-30 | 2024-01-26 | 0.121 | 493,800 | +0 | 0.10% | 59,750 |
| 2024-01-29 | 2024-01-25 | 0.122 | 493,800 | +0 | 0.10% | 60,244 |
| 2024-01-26 | 2024-01-24 | 0.119 | 493,800 | +0 | 0.10% | 58,762 |
| 2024-01-25 | 2024-01-23 | 0.118 | 493,800 | +0 | 0.10% | 58,268 |
| 2024-01-24 | 2024-01-22 | 0.121 | 493,800 | +0 | 0.10% | 59,750 |
| 2024-01-23 | 2024-01-19 | 0.123 | 493,800 | +0 | 0.10% | 60,737 |
| 2024-01-22 | 2024-01-18 | 0.123 | 493,800 | +0 | 0.10% | 60,737 |
| 2024-01-19 | 2024-01-17 | 0.123 | 493,800 | +0 | 0.10% | 60,737 |
| 2024-01-18 | 2024-01-16 | 0.125 | 493,800 | +0 | 0.10% | 61,725 |
| 2024-01-17 | 2024-01-15 | 0.126 | 493,800 | +0 | 0.10% | 62,219 |
| 2024-01-16 | 2024-01-12 | 0.126 | 493,800 | +0 | 0.10% | 62,219 |
| 2024-01-15 | 2024-01-11 | 0.127 | 493,800 | +0 | 0.10% | 62,713 |
| 2024-01-12 | 2024-01-10 | 0.137 | 493,800 | +0 | 0.10% | 67,433 |
| 2024-01-11 | 2024-01-09 | 0.139 | 493,800 | +20,104 | 0.10% | 68,463 |
| 2024-01-10 | 2024-01-08 | 0.136 | 473,696 | -191,858 | 0.10% | 64,194 |
| 2024-01-05 | 2024-01-03 | 0.127 | 665,554 | -767,430 | 0.14% | 84,644 |
| 2024-01-03 | 2023-12-29 | 0.137 | 1,432,984 | +287,787 | 0.30% | 195,688 |
| 2023-12-20 | 2023-12-18 | 0.137 | 1,145,197 | +191,857 | 0.24% | 156,388 |
| 2023-12-15 | 2023-12-13 | 0.125 | 953,340 | -82,637 | 0.20% | 118,889 |
| 2023-12-13 | 2023-12-11 | 0.134 | 1,035,977 | +20,640 | 0.20% | 139,132 |
| 2023-12-12 | 2023-12-08 | 0.134 | 1,015,337 | +31,482 | 0.19% | 136,360 |
| 2023-12-11 | 2023-12-07 | 0.125 | 983,855 | +52,122 | 0.19% | 122,694 |
| 2023-11-03 | 2023-11-01 | 0.144 | 931,733 | -209 | 0.18% | 134,070 |
| 2023-10-16 | 2023-10-12 | 0.163 | 931,942 | +208,488 | 0.21% | 151,980 |
| 2023-10-13 | 2023-10-11 | 0.163 | 723,454 | +208,488 | 0.17% | 117,980 |
| 2023-10-11 | 2023-10-09 | 0.163 | 514,966 | +3,962 | 0.12% | 83,980 |
| 2023-10-10 | 2023-10-06 | 0.182 | 511,004 | -208,488 | 0.12% | 93,138 |
| 2023-10-05 | 2023-10-03 | 0.182 | 719,492 | +208,488 | 0.16% | 131,138 |
| 2023-10-03 | 2023-09-28 | 0.125 | 511,004 | +208 | 0.12% | 63,726 |
| 2023-02-23 | 2023-02-21 | 1.132 | 510,796 | -208 | 0.12% | 578,200 |
| 2023-01-12 | 2023-01-10 | 1.161 | 511,004 | -6,255 | 0.12% | 593,142 |
| 2023-01-09 | 2023-01-05 | 1.199 | 517,259 | -17,096 | 0.12% | 620,250 |
| 2023-01-06 | 2023-01-04 | 1.199 | 534,355 | -200,565 | 0.12% | 640,750 |
| 2022-12-30 | 2022-12-28 | 1.180 | 734,920 | -4,796 | 0.17% | 867,149 |
| 2022-12-19 | 2022-12-15 | 1.007 | 739,716 | +208,488 | 0.17% | 745,080 |
| 2022-11-29 | 2022-11-25 | 0.998 | 531,228 | -20,848 | 0.12% | 529,984 |
| 2022-11-18 | 2022-11-16 | 0.988 | 552,076 | +20,848 | 0.13% | 545,488 |
| 2022-11-16 | 2022-11-14 | 0.969 | 531,228 | +4,796 | 0.12% | 514,696 |
| 2022-11-11 | 2022-11-09 | 1.017 | 526,432 | +156,366 | 0.12% | 535,300 |
| 2022-11-10 | 2022-11-08 | 1.036 | 370,066 | -10,425 | 0.08% | 383,400 |
| 2022-10-31 | 2022-10-27 | 1.065 | 380,491 | +10,425 | 0.09% | 405,150 |
| 2022-08-04 | 2022-08-02 | 1.237 | 370,066 | +93,819 | 0.08% | 457,950 |
| 2022-08-01 | 2022-07-28 | 1.372 | 276,247 | +203,902 | 0.06% | 378,950 |
| 2022-07-25 | 2022-07-21 | 1.468 | 72,345 | -10,425 | 0.02% | 106,181 |
| 2022-07-20 | 2022-07-18 | 1.544 | 82,770 | +10,425 | 0.02% | 127,834 |
| 2022-06-27 | 2022-06-23 | 1.669 | 72,345 | -784,958 | 0.02% | 120,755 |
| 2022-06-15 | 2022-06-13 | 1.266 | 857,303 | -24,393 | 0.20% | 1,085,568 |
| 2022-05-25 | 2022-05-23 | 1.228 | 881,696 | +31,273 | 0.20% | 1,082,624 |
| 2022-05-18 | 2022-05-16 | 1.257 | 850,423 | -52,122 | 0.19% | 1,068,698 |
| 2022-05-17 | 2022-05-13 | 1.170 | 902,545 | +72,971 | 0.21% | 1,056,276 |
| 2022-05-16 | 2022-05-12 | 1.362 | 829,574 | +12,718 | 0.19% | 1,130,036 |
| 2022-05-11 | 2022-05-06 | 1.065 | 816,856 | -1,460 | 0.19% | 869,796 |
| 2022-04-20 | 2022-04-14 | 1.170 | 818,316 | -36,485 | 0.22% | 957,700 |
| 2022-04-11 | 2022-04-07 | 1.170 | 854,801 | -1,251 | 0.23% | 1,000,400 |
| 2022-04-04 | 2022-03-31 | 1.228 | 856,052 | -1,318,687 | 0.23% | 1,051,136 |
| 2022-03-23 | 2022-03-21 | 1.314 | 2,174,739 | -104,244 | 0.60% | 2,858,094 |
| 2022-03-22 | 2022-03-18 | 1.161 | 2,278,983 | +104,244 | 0.62% | 2,645,302 |
| 2022-03-21 | 2022-03-17 | 1.161 | 2,174,739 | +3,127 | 0.60% | 2,524,302 |
| 2022-03-17 | 2022-03-15 | 1.065 | 2,171,612 | +209 | 0.60% | 2,312,352 |
| 2022-03-07 | 2022-03-03 | 1.237 | 2,171,403 | -5,212 | 0.60% | 2,687,070 |
| 2022-02-21 | 2022-02-17 | 1.314 | 2,176,615 | +13,551 | 0.60% | 2,860,559 |
| 2022-02-17 | 2022-02-15 | 1.314 | 2,163,064 | +104,244 | 0.59% | 2,842,750 |
| 2022-02-04 | 2022-01-27 | 1.276 | 2,058,820 | -17,930 | 0.56% | 2,626,750 |
| 2022-01-25 | 2022-01-21 | 1.314 | 2,076,750 | +104,244 | 0.57% | 2,729,315 |
| 2022-01-24 | 2022-01-20 | 1.343 | 1,972,506 | +104,244 | 0.54% | 2,649,081 |
| 2022-01-21 | 2022-01-19 | 1.353 | 1,868,262 | +104,244 | 0.51% | 2,527,003 |
| 2022-01-19 | 2022-01-17 | 1.333 | 1,764,018 | +71,512 | 0.48% | 2,352,159 |
| 2022-01-17 | 2022-01-13 | 1.525 | 1,692,506 | +10,841 | 0.46% | 2,581,524 |
| 2022-01-14 | 2022-01-12 | 1.583 | 1,681,665 | +208,488 | 0.46% | 2,661,780 |
| 2022-01-13 | 2022-01-11 | 1.525 | 1,473,177 | +59,628 | 0.40% | 2,246,989 |
| 2022-01-12 | 2022-01-10 | 1.947 | 1,413,549 | -29,814 | 0.39% | 2,752,680 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,443,363 | +120,506 | 0.40% | 927,682 |
| 2022-01-04 | 2021-12-31 | 19.569 | 1,322,857 | -20,849 | 0.36% | 25,887,605 |
| 2021-12-23 | 2021-12-21 | 18.514 | 1,343,706 | -25,852 | 0.37% | 24,877,708 |
| 2021-12-21 | 2021-12-17 | 18.035 | 1,369,558 | +22,934 | 0.38% | 24,699,438 |
| 2021-12-20 | 2021-12-16 | 18.131 | 1,346,624 | -27,104 | 0.37% | 24,415,013 |
| 2021-12-16 | 2021-12-14 | 17.939 | 1,373,728 | +28,146 | 0.38% | 24,642,863 |
| 2021-12-15 | 2021-12-13 | 18.035 | 1,345,582 | -28,146 | 0.37% | 24,267,041 |
| 2021-12-10 | 2021-12-08 | 17.939 | 1,373,728 | +18,764 | 0.38% | 24,642,863 |
| 2021-12-09 | 2021-12-07 | 18.035 | 1,354,964 | -22,934 | 0.37% | 24,436,241 |
| 2021-12-08 | 2021-12-06 | 18.035 | 1,377,898 | -12,509 | 0.38% | 24,849,847 |
| 2021-12-06 | 2021-12-02 | 17.939 | 1,390,407 | +33,358 | 0.38% | 24,942,062 |
| 2021-12-03 | 2021-12-01 | 17.939 | 1,357,049 | -22,933 | 0.37% | 24,343,663 |
| 2021-12-01 | 2021-11-29 | 18.226 | 1,379,982 | -9,591 | 0.38% | 25,152,191 |
| 2021-11-26 | 2021-11-24 | 18.035 | 1,389,573 | -22,100 | 0.38% | 25,060,401 |
| 2021-11-24 | 2021-11-22 | 17.747 | 1,411,673 | +25,019 | 0.39% | 25,052,706 |
| 2021-11-22 | 2021-11-18 | 16.883 | 1,386,654 | +35,443 | 0.38% | 23,411,518 |
| 2021-11-19 | 2021-11-17 | 16.308 | 1,351,211 | +6,671 | 0.37% | 22,035,398 |
| 2021-11-18 | 2021-11-16 | 15.540 | 1,344,540 | -44,824 | 0.37% | 20,894,767 |
| 2021-11-11 | 2021-11-09 | 12.279 | 1,389,364 | +23,976 | 0.38% | 17,059,834 |
| 2021-11-09 | 2021-11-05 | 12.183 | 1,365,388 | -53,790 | 0.37% | 16,634,456 |
| 2021-10-27 | 2021-10-25 | 12.279 | 1,419,178 | +52,122 | 0.39% | 17,425,917 |
| 2021-10-25 | 2021-10-21 | 12.279 | 1,367,056 | +16,470 | 0.37% | 16,785,917 |
| 2021-10-21 | 2021-10-19 | 12.471 | 1,350,586 | -26,061 | 0.37% | 16,842,804 |
| 2021-10-20 | 2021-10-18 | 12.471 | 1,376,647 | -52,122 | 0.38% | 17,167,804 |
| 2021-10-12 | 2021-10-08 | 12.279 | 1,428,769 | +41,698 | 0.39% | 17,543,684 |
| 2021-10-11 | 2021-10-07 | 12.279 | 1,387,071 | +33,358 | 0.38% | 17,031,679 |
| 2021-10-08 | 2021-10-06 | 12.087 | 1,353,713 | +21,891 | 0.37% | 16,362,360 |
| 2021-09-28 | 2021-09-24 | 10.552 | 1,331,822 | -44,825 | 0.37% | 14,053,603 |
| 2021-09-24 | 2021-09-21 | 11.128 | 1,376,647 | +44,825 | 0.38% | 15,318,964 |
| 2021-09-23 | 2021-09-20 | 10.744 | 1,331,822 | -20,849 | 0.37% | 14,309,123 |
| 2021-09-20 | 2021-09-16 | 10.264 | 1,352,671 | +5,213 | 0.37% | 13,884,325 |
| 2021-09-13 | 2021-09-09 | 10.264 | 1,347,458 | +20,848 | 0.37% | 13,830,816 |
| 2021-09-01 | 2021-08-30 | 11.703 | 1,326,610 | +5,213 | 0.36% | 15,525,725 |
| 2021-08-31 | 2021-08-27 | 11.607 | 1,321,397 | -11,050 | 0.36% | 15,337,956 |
| 2021-08-27 | 2021-08-25 | 11.511 | 1,332,447 | +11,050 | 0.37% | 15,338,398 |
| 2021-08-23 | 2021-08-19 | 11.128 | 1,321,397 | -22,934 | 0.36% | 14,704,156 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,344,331 | -3,486 | 0.37% | 14,920,672 |
| 2021-08-12 | 2021-08-10 | 11.195 | 1,347,817 | +22,993 | 0.37% | 15,088,323 |
| 2021-06-10 | 2021-06-08 | 8.229 | 1,324,824 | -45,359 | 0.36% | 10,901,363 |
| 2021-06-08 | 2021-06-04 | 8.229 | 1,370,183 | -2,717 | 0.37% | 11,274,601 |
| 2021-05-17 | 2021-05-13 | 8.037 | 1,372,900 | +25,083 | 0.38% | 11,034,238 |
| 2021-05-14 | 2021-05-12 | 8.037 | 1,347,817 | -6,271 | 0.37% | 10,832,642 |
| 2021-05-11 | 2021-05-07 | 8.037 | 1,354,088 | -3,135 | 0.37% | 10,883,043 |
| 2021-05-10 | 2021-05-06 | 8.133 | 1,357,223 | +6,271 | 0.37% | 11,038,100 |
| 2021-05-07 | 2021-05-05 | 8.133 | 1,350,952 | -20,903 | 0.37% | 10,987,098 |
| 2021-05-06 | 2021-05-04 | 8.133 | 1,371,855 | +20,903 | 0.38% | 11,157,099 |
| 2021-05-04 | 2021-04-30 | 7.941 | 1,350,952 | +5,226 | 0.37% | 10,728,578 |
| 2021-04-15 | 2021-04-13 | 8.229 | 1,345,726 | +590,505 | 0.37% | 11,073,356 |
| 2021-04-14 | 2021-04-12 | 8.229 | 755,221 | +20,903 | 0.21% | 6,214,364 |
| 2021-03-01 | 2021-02-25 | 7.846 | 734,318 | +731,601 | 0.20% | 5,761,323 |
| 2020-03-18 | 2020-03-16 | 5.358 | 2,717 | -7,943 | 0.00% | 14,558 |
| 2019-03-29 | 2019-03-27 | 5.262 | 10,660 | -24,666 | 0.00% | 56,098 |
| 2018-06-06 | 2018-06-04 | 5.549 | 35,326 | +24,666 | 0.01% | 196,041 |
| 2018-06-05 | 2018-06-01 | 5.549 | 10,660 | -19,858 | 0.00% | 59,157 |
| 2018-05-31 | 2018-05-29 | 5.549 | 30,518 | +6,271 | 0.01% | 169,359 |
| 2018-05-08 | 2018-05-04 | 5.741 | 24,247 | +16,304 | 0.01% | 139,198 |
| 2018-05-04 | 2018-05-02 | 5.645 | 7,943 | +5,226 | 0.00% | 44,839 |
| 2017-02-21 | 2017-02-17 | 4.210 | 2,717 | -4,599 | 0.00% | 11,438 |
| 2016-12-30 | 2016-12-28 | 4.306 | 7,316 | -10,451 | 0.00% | 31,500 |
| 2016-10-20 | 2016-10-18 | 5.071 | 17,767 | +4,598 | 0.01% | 90,098 |
| 2016-10-18 | 2016-10-14 | 5.167 | 13,169 | +10,452 | 0.01% | 68,041 |
| 2016-09-14 | 2016-09-12 | 4.880 | 2,717 | -1,255 | 0.00% | 13,258 |
| 2016-09-13 | 2016-09-09 | 5.071 | 3,972 | -9,197 | 0.00% | 20,142 |
| 2016-09-09 | 2016-09-07 | 5.071 | 13,169 | +10,452 | 0.01% | 66,781 |
| 2016-09-08 | 2016-09-06 | 5.167 | 2,717 | -5,226 | 0.00% | 14,038 |
| 2016-09-07 | 2016-09-05 | 5.358 | 7,943 | -11,497 | 0.00% | 42,560 |
| 2016-09-05 | 2016-09-01 | 5.358 | 19,440 | -295,775 | 0.01% | 104,162 |
| 2016-09-02 | 2016-08-31 | 5.262 | 315,215 | -237,248 | 0.13% | 1,658,799 |
| 2016-08-31 | 2016-08-29 | 4.593 | 552,463 | -301,001 | 0.23% | 2,537,281 |
| 2016-08-30 | 2016-08-26 | 3.827 | 853,464 | -41,806 | 0.35% | 3,266,400 |
| 2016-08-29 | 2016-08-25 | 3.397 | 895,270 | +10,452 | 0.37% | 3,040,931 |
| 2016-08-25 | 2016-08-23 | 3.732 | 884,818 | +28,219 | 0.36% | 3,301,739 |
| 2016-08-24 | 2016-08-22 | 3.205 | 856,599 | +15,677 | 0.35% | 2,745,659 |
| 2016-08-22 | 2016-08-18 | 2.583 | 840,922 | -164,506 | 0.34% | 2,172,419 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,005,428 | +667,847 | 0.41% | 2,366,520 |
| 2016-08-03 | 2016-07-29 | 2.105 | 337,581 | -31,355 | 0.34% | 710,599 |
| 2016-08-01 | 2016-07-28 | 2.392 | 368,936 | -41,805 | 0.38% | 882,501 |
| 2016-07-29 | 2016-07-27 | 2.440 | 410,741 | -31,355 | 0.42% | 1,002,149 |
| 2016-07-25 | 2016-07-21 | 2.536 | 442,096 | -5,225 | 0.45% | 1,120,951 |
| 2016-07-18 | 2016-07-14 | 2.164 | 447,321 | -205,496 | 0.46% | 967,800 |
| 2016-07-04 | 2016-06-29 | 2.295 | 652,817 | +15,253 | 0.46% | 1,498,001 |
| 2016-06-28 | 2016-06-24 | 2.262 | 637,564 | +30,506 | 0.45% | 1,442,100 |
| 2016-06-24 | 2016-06-22 | 2.360 | 607,058 | +137,274 | 0.42% | 1,432,799 |
| 2016-06-23 | 2016-06-21 | 2.360 | 469,784 | +100,668 | 0.33% | 1,108,800 |
| 2016-06-22 | 2016-06-20 | 2.393 | 369,116 | +21,354 | 0.26% | 883,300 |
| 2016-06-10 | 2016-06-07 | 2.164 | 347,762 | +91,516 | 0.24% | 752,400 |
| 2016-06-07 | 2016-06-03 | 2.065 | 256,246 | +91,517 | 0.18% | 529,200 |
| 2016-05-27 | 2016-05-25 | 1.901 | 164,729 | -30,506 | 0.12% | 313,199 |
| 2016-05-20 | 2016-05-18 | 1.770 | 195,235 | +30,506 | 0.14% | 345,600 |
| 2016-05-11 | 2016-05-09 | 2.590 | 164,729 | -2,441 | 0.12% | 426,599 |
| 2016-05-09 | 2016-05-05 | 2.557 | 167,170 | -24,404 | 0.12% | 427,440 |
| 2016-05-05 | 2016-05-03 | 2.622 | 191,574 | -151,612 | 0.13% | 502,399 |
| 2016-04-29 | 2016-04-27 | 2.557 | 343,186 | -14,033 | 0.24% | 877,499 |
| 2016-04-27 | 2016-04-25 | 2.557 | 357,219 | -2,440 | 0.25% | 913,380 |
| 2016-04-26 | 2016-04-22 | 3.049 | 359,659 | +29,895 | 0.25% | 1,096,469 |
| 2016-04-21 | 2016-04-19 | 2.393 | 329,764 | -30,505 | 0.23% | 789,130 |
| 2016-04-20 | 2016-04-18 | 2.295 | 360,269 | -34,777 | 0.25% | 826,699 |
| 2016-04-19 | 2016-04-15 | 2.295 | 395,046 | +56,130 | 0.28% | 906,501 |
| 2016-04-18 | 2016-04-14 | 2.295 | 338,916 | -30,505 | 0.24% | 777,701 |
| 2016-04-15 | 2016-04-13 | 2.164 | 369,421 | -30,811 | 0.26% | 799,260 |
| 2016-04-14 | 2016-04-12 | 2.262 | 400,232 | +61,316 | 0.28% | 905,281 |
| 2016-04-08 | 2016-04-06 | 2.032 | 338,916 | +9,152 | 0.24% | 688,821 |
| 2016-04-05 | 2016-03-31 | 2.491 | 329,764 | +14,033 | 0.23% | 821,560 |
| 2016-03-29 | 2016-03-23 | 2.557 | 315,731 | -15,863 | 0.23% | 807,299 |
| 2016-03-24 | 2016-03-22 | 2.688 | 331,594 | +57,960 | 0.24% | 891,339 |
| 2016-03-23 | 2016-03-21 | 2.688 | 273,634 | -263,262 | 0.20% | 735,540 |
| 2016-03-22 | 2016-03-18 | 2.786 | 536,896 | -138,800 | 0.39% | 1,496,000 |
| 2016-03-21 | 2016-03-17 | 2.688 | 675,696 | +12,813 | 0.49% | 1,816,301 |
| 2016-03-16 | 2016-03-14 | 2.852 | 662,883 | +12,507 | 0.48% | 1,890,509 |
| 2016-03-15 | 2016-03-11 | 3.081 | 650,376 | +490,222 | 0.47% | 2,004,079 |
| 2016-03-14 | 2016-03-10 | 2.426 | 160,154 | -51,859 | 0.12% | 388,501 |
| 2016-03-11 | 2016-03-09 | 2.754 | 212,013 | -165,339 | 0.15% | 583,800 |
| 2016-03-10 | 2016-03-08 | 3.278 | 377,352 | -10,372 | 0.27% | 1,236,999 |
| 2016-03-08 | 2016-03-04 | 3.409 | 387,724 | +30,505 | 0.28% | 1,321,839 |
| 2016-03-07 | 2016-03-03 | 3.409 | 357,219 | +35,997 | 0.26% | 1,217,841 |
| 2016-03-04 | 2016-03-02 | 3.540 | 321,222 | -534,151 | 0.23% | 1,137,239 |
| 2016-03-03 | 2016-03-01 | 3.737 | 855,373 | +58,876 | 0.62% | 3,196,561 |
| 2016-03-02 | 2016-02-29 | 9.638 | 796,497 | +56,435 | 0.58% | 7,676,337 |
| 2015-12-02 | 2015-11-30 | 25.635 | 740,062 | -2,441 | 0.54% | 18,971,314 |
| 2015-12-01 | 2015-11-27 | 25.504 | 742,503 | +610 | 0.54% | 18,936,528 |
| 2015-11-27 | 2015-11-25 | 23.078 | 741,893 | -51,249 | 0.54% | 17,121,290 |
| 2015-11-26 | 2015-11-24 | 23.078 | 793,142 | +610 | 0.58% | 18,304,006 |
| 2015-11-25 | 2015-11-23 | 22.947 | 792,532 | +1,221 | 0.58% | 18,186,009 |
| 2015-11-23 | 2015-11-19 | 22.816 | 791,311 | -916 | 0.57% | 18,054,231 |
| 2015-11-19 | 2015-11-17 | 19.341 | 792,227 | -1,220 | 0.58% | 15,322,309 |
| 2015-11-16 | 2015-11-12 | 18.816 | 793,447 | -1,525 | 0.58% | 14,929,744 |
| 2015-11-02 | 2015-10-29 | 17.833 | 794,972 | -2,746 | 0.58% | 14,176,639 |
| 2015-10-29 | 2015-10-27 | 18.161 | 797,718 | +2,746 | 0.58% | 14,487,108 |
| 2015-08-18 | 2015-08-14 | 32.125 | 794,972 | +1,525 | 0.58% | 25,538,798 |
| 2015-08-05 | 2015-08-03 | 32.715 | 793,447 | -610 | 0.58% | 25,957,987 |
| 2015-07-27 | 2015-07-23 | 28.519 | 794,057 | +76,264 | 0.58% | 22,646,103 |
| 2015-06-26 | 2015-06-24 | 35.862 | 717,793 | -78,704 | 0.52% | 25,741,811 |
| 2015-06-12 | 2015-06-10 | 35.731 | 796,497 | -7,627 | 0.58% | 28,459,888 |
| 2015-06-09 | 2015-06-05 | 36.190 | 804,124 | -305 | 0.58% | 29,101,451 |
| 2015-06-08 | 2015-06-04 | 36.190 | 804,429 | +3,051 | 0.58% | 29,112,489 |
| 2015-05-29 | 2015-05-27 | 36.715 | 801,378 | -305 | 0.58% | 29,422,393 |
| 2015-05-28 | 2015-05-26 | 35.272 | 801,683 | -2,746 | 0.58% | 28,277,271 |
| 2015-05-27 | 2015-05-22 | 36.649 | 804,429 | -3,965 | 0.58% | 29,481,669 |
| 2015-05-26 | 2015-05-21 | 36.715 | 808,394 | -1,221 | 0.59% | 29,679,983 |
| 2015-05-22 | 2015-05-20 | 36.387 | 809,615 | +220,250 | 0.59% | 29,459,412 |
| 2015-05-21 | 2015-05-19 | 34.355 | 589,365 | +2,440 | 0.43% | 20,247,349 |
| 2015-05-20 | 2015-05-18 | 33.109 | 586,925 | +4,576 | 0.43% | 19,432,404 |
| 2015-05-19 | 2015-05-15 | 30.224 | 582,349 | +144,596 | 0.42% | 17,600,978 |
| 2015-05-18 | 2015-05-14 | 27.995 | 437,753 | +215,368 | 0.32% | 12,254,894 |
| 2015-05-15 | 2015-05-13 | 25.569 | 222,385 | +3,051 | 0.16% | 5,686,207 |
| 2015-05-14 | 2015-05-12 | 25.045 | 219,334 | +1,525 | 0.16% | 5,493,155 |
| 2015-05-11 | 2015-05-07 | 22.947 | 217,809 | -91,821 | 0.16% | 4,998,002 |
| 2015-05-08 | 2015-05-06 | 21.701 | 309,630 | +75,958 | 0.22% | 6,719,293 |
| 2015-05-07 | 2015-05-05 | 20.718 | 233,672 | +1,526 | 0.17% | 4,841,125 |
| 2015-05-05 | 2015-04-30 | 19.275 | 232,146 | +305 | 0.17% | 4,474,671 |
| 2015-04-30 | 2015-04-28 | 18.620 | 231,841 | -30,506 | 0.17% | 4,316,792 |
| 2015-04-29 | 2015-04-27 | 18.488 | 262,347 | +137,275 | 0.19% | 4,850,402 |
| 2015-03-30 | 2015-03-26 | 18.947 | 125,072 | -30,506 | 0.09% | 2,369,793 |
| 2015-03-27 | 2015-03-25 | 18.947 | 155,578 | -7,626 | 0.11% | 2,947,804 |
| 2015-03-26 | 2015-03-24 | 19.013 | 163,204 | -22,879 | 0.12% | 3,102,997 |
| 2015-03-25 | 2015-03-23 | 18.947 | 186,083 | -15,253 | 0.14% | 3,525,795 |
| 2015-03-09 | 2015-03-05 | 17.046 | 201,336 | +8,847 | 0.15% | 3,432,000 |
| 2015-02-16 | 2015-02-12 | 17.833 | 192,489 | -30,506 | 0.14% | 3,432,633 |
| 2015-01-29 | 2015-01-27 | 17.636 | 222,995 | +59,791 | 0.16% | 3,932,783 |
| 2015-01-21 | 2015-01-19 | 18.161 | 163,204 | +22,879 | 0.12% | 2,963,897 |
| 2015-01-16 | 2015-01-14 | 18.357 | 140,325 | +7,626 | 0.10% | 2,575,999 |
| 2015-01-14 | 2015-01-12 | 18.751 | 132,699 | +22,879 | 0.10% | 2,488,205 |
| 2015-01-05 | 2014-12-31 | 19.603 | 109,820 | -22,269 | 0.08% | 2,152,807 |
| 2015-01-02 | 2014-12-29 | 19.079 | 132,089 | -15,252 | 0.10% | 2,520,068 |
| 2014-12-23 | 2014-12-19 | 18.947 | 147,341 | -30,506 | 0.11% | 2,791,734 |
| 2014-12-22 | 2014-12-18 | 19.144 | 177,847 | -45,758 | 0.13% | 3,404,724 |
| 2014-12-19 | 2014-12-17 | 18.947 | 223,605 | -45,758 | 0.17% | 4,236,741 |
| 2014-12-18 | 2014-12-16 | 18.488 | 269,363 | -45,758 | 0.20% | 4,980,118 |
| 2014-11-17 | 2014-11-13 | 16.391 | 315,121 | -91,517 | 0.26% | 5,164,995 |
| 2014-09-17 | 2014-09-15 | 17.046 | 406,638 | +13,728 | 0.35% | 6,931,606 |
| 2014-09-10 | 2014-09-05 | 18.030 | 392,910 | +38,132 | 0.34% | 7,083,996 |
| 2014-08-25 | 2014-08-21 | 19.341 | 354,778 | -45,759 | 0.31% | 6,861,692 |
| 2014-04-14 | 2014-04-10 | 18.095 | 400,537 | -1,525 | 0.36% | 7,247,768 |
| 2014-04-11 | 2014-04-09 | 18.620 | 402,062 | +1,525 | 0.36% | 7,486,243 |
| 2014-03-03 | 2014-02-27 | 19.734 | 400,537 | -32,640 | 0.36% | 7,904,268 |
| 2014-01-17 | 2014-01-15 | 21.898 | 433,177 | +17,693 | 0.39% | 9,485,591 |
| 2014-01-10 | 2014-01-08 | 22.029 | 415,484 | -16,778 | 0.37% | 9,152,635 |
| 2013-12-27 | 2013-12-20 | 22.291 | 432,262 | +30,505 | 0.39% | 9,635,595 |
| 2013-12-23 | 2013-12-19 | 21.963 | 401,757 | +213,538 | 0.36% | 8,823,905 |
| 2013-12-20 | 2013-12-18 | 21.832 | 188,219 | +152,528 | 0.17% | 4,109,228 |
| 2013-11-25 | 2013-11-21 | 20.455 | 35,691 | -916 | 0.03% | 730,072 |
| 2013-07-16 | 2013-07-12 | 19.210 | 36,607 | +26,235 | 0.03% | 703,209 |
| 2013-07-09 | 2013-07-05 | 19.079 | 10,372 | +6,406 | 0.01% | 197,883 |
| 2013-05-02 | 2013-04-29 | 15.079 | 3,966 | -3,660 | 0.00% | 59,804 |
| 2013-04-29 | 2013-04-25 | 15.276 | 7,626 | +3,660 | 0.01% | 116,494 |
| 2013-04-15 | 2013-04-11 | 13.571 | 3,966 | -305 | 0.00% | 53,824 |
| 2012-12-20 | 2012-12-18 | 13.309 | 4,271 | -15,252 | 0.00% | 56,843 |
| 2012-12-17 | 2012-12-13 | 13.112 | 19,523 | -4,271 | 0.02% | 255,994 |
| 2012-12-07 | 2012-12-05 | 13.112 | 23,794 | +15,252 | 0.02% | 311,997 |
| 2012-10-11 | 2012-10-09 | 12.260 | 8,542 | -10,676 | 0.01% | 104,726 |
| 2012-09-11 | 2012-09-07 | 11.867 | 19,218 | -7,627 | 0.02% | 228,055 |
| 2012-08-01 | 2012-07-30 | 10.162 | 26,845 | -3,660 | 0.03% | 272,802 |
| 2012-06-14 | 2012-06-12 | 9.048 | 30,505 | -6,102 | 0.03% | 275,996 |
| 2012-05-23 | 2012-05-21 | 9.113 | 36,607 | -915 | 0.04% | 333,604 |
| 2012-05-14 | 2012-05-10 | 8.785 | 37,522 | -6,711 | 0.04% | 329,643 |
| 2012-05-10 | 2012-05-08 | 8.458 | 44,233 | -610 | 0.04% | 374,101 |
| 2012-05-08 | 2012-05-04 | 8.523 | 44,843 | -7,931 | 0.04% | 382,200 |
| 2012-05-02 | 2012-04-27 | 8.261 | 52,774 | -7,322 | 0.05% | 435,956 |
| 2012-04-30 | 2012-04-26 | 8.130 | 60,096 | +16,473 | 0.06% | 488,562 |
| 2012-04-27 | 2012-04-25 | 7.343 | 43,623 | -32,031 | 0.04% | 320,322 |
| 2012-04-26 | 2012-04-24 | 6.884 | 75,654 | -1,830 | 0.07% | 520,803 |
| 2012-04-25 | 2012-04-23 | 6.753 | 77,484 | -38,132 | 0.08% | 523,241 |
| 2012-04-24 | 2012-04-20 | 6.687 | 115,616 | +6,101 | 0.11% | 773,162 |
| 2012-04-23 | 2012-04-19 | 6.622 | 109,515 | -152,527 | 0.11% | 725,183 |
| 2012-04-20 | 2012-04-18 | 6.294 | 262,042 | -83,890 | 0.26% | 1,649,281 |
| 2012-04-19 | 2012-04-17 | 5.966 | 345,932 | -61,011 | 0.34% | 2,063,881 |
| 2012-04-18 | 2012-04-16 | 5.901 | 406,943 | -15,252 | 0.40% | 2,401,202 |
| 2012-04-17 | 2012-04-13 | 5.769 | 422,195 | -98,228 | 0.42% | 2,435,837 |
| 2012-04-16 | 2012-04-12 | 5.966 | 520,423 | -276,684 | 0.51% | 3,104,920 |
| 2012-04-13 | 2012-04-11 | 5.835 | 797,107 | -30,506 | 0.78% | 4,651,137 |
| 2012-04-10 | 2012-04-03 | 5.376 | 827,613 | -82,975 | 0.81% | 4,449,321 |
| 2012-03-22 | 2012-03-20 | 5.245 | 910,588 | -1,153,716 | 0.90% | 4,776,002 |
| 2012-03-21 | 2012-03-19 | 5.179 | 2,064,304 | -388,334 | 2.03% | 10,691,861 |
| 2012-03-13 | 2012-03-09 | 5.573 | 2,452,638 | -15,558 | 2.41% | 13,667,999 |
| 2012-03-12 | 2012-03-08 | 5.507 | 2,468,196 | -51,249 | 2.43% | 13,592,880 |
| 2012-03-07 | 2012-03-05 | 4.852 | 2,519,445 | -222,080 | 2.48% | 12,223,319 |
| 2012-03-06 | 2012-03-02 | 4.524 | 2,741,525 | -1,434,976 | 2.70% | 12,402,061 |
| 2012-03-05 | 2012-03-01 | 3.803 | 4,176,501 | -109,820 | 4.11% | 15,881,559 |
| 2012-03-02 | 2012-02-29 | 3.737 | 4,286,321 | -123,547 | 4.22% | 16,018,140 |
| 2012-03-01 | 2012-02-28 | 3.540 | 4,409,868 | -97,922 | 4.34% | 15,612,480 |
| 2012-02-29 | 2012-02-27 | 3.540 | 4,507,790 | -329,764 | 4.43% | 15,959,158 |
| 2012-02-28 | 2012-02-24 | 3.737 | 4,837,554 | -326,409 | 4.76% | 18,078,118 |
| 2012-02-27 | 2012-02-23 | 3.606 | 5,163,963 | -14,947 | 5.08% | 18,620,801 |
| 2012-02-24 | 2012-02-22 | 3.934 | 5,178,910 | -10,982 | 5.09% | 20,372,398 |
| 2012-02-23 | 2012-02-21 | 3.606 | 5,189,892 | -403,587 | 5.10% | 18,714,299 |
| 2012-02-22 | 2012-02-20 | 3.606 | 5,593,479 | -61,011 | 5.50% | 20,169,598 |
| 2012-02-17 | 2012-02-15 | 3.868 | 5,654,490 | -30,506 | 5.56% | 21,872,479 |
| 2012-02-16 | 2012-02-14 | 3.737 | 5,684,996 | -17,083 | 5.59% | 21,245,041 |
| 2012-02-15 | 2012-02-13 | 3.540 | 5,702,079 | -119,581 | 5.61% | 20,187,360 |
| 2012-02-13 | 2012-02-09 | 3.540 | 5,821,660 | +10,677 | 5.73% | 20,610,719 |
| 2012-02-10 | 2012-02-08 | 3.409 | 5,810,983 | +33,861 | 5.71% | 19,810,959 |
| 2012-02-09 | 2012-02-07 | 3.245 | 5,777,122 | +17,388 | 5.68% | 18,748,619 |
| 2012-02-08 | 2012-02-06 | 3.278 | 5,759,734 | +120,191 | 5.66% | 18,880,999 |
| 2012-02-07 | 2012-02-03 | 3.278 | 5,639,543 | +97,923 | 5.55% | 18,487,001 |
| 2012-02-06 | 2012-02-02 | 3.278 | 5,541,620 | +53,384 | 5.45% | 18,165,999 |
| 2012-02-03 | 2012-02-01 | 3.278 | 5,488,236 | +19,829 | 5.40% | 17,991,001 |
| 2012-02-02 | 2012-01-31 | 3.344 | 5,468,407 | +237,027 | 5.38% | 18,284,520 |
| 2012-02-01 | 2012-01-30 | 3.114 | 5,231,380 | -111,955 | 5.14% | 16,291,551 |
| 2012-01-26 | 2012-01-19 | 3.344 | 5,343,335 | +230,316 | 5.25% | 17,866,321 |
| 2012-01-20 | 2012-01-18 | 3.245 | 5,113,019 | +162,289 | 5.03% | 16,593,391 |
| 2012-01-19 | 2012-01-17 | 3.114 | 4,950,730 | +291,022 | 4.87% | 15,417,551 |
| 2012-01-18 | 2012-01-16 | 3.180 | 4,659,708 | +834,630 | 4.58% | 14,816,751 |
| 2012-01-17 | 2012-01-13 | 2.983 | 3,825,078 | +282,175 | 3.76% | 11,410,489 |
| 2012-01-16 | 2012-01-12 | 2.885 | 3,542,903 | +166,255 | 3.48% | 10,220,320 |
| 2012-01-13 | 2012-01-11 | 2.918 | 3,376,648 | +181,507 | 3.32% | 9,851,409 |
| 2012-01-12 | 2012-01-10 | 2.983 | 3,195,141 | +326,103 | 3.14% | 9,531,340 |
| 2012-01-10 | 2012-01-06 | 3.114 | 2,869,038 | +326,409 | 2.82% | 8,934,751 |
| 2012-01-09 | 2012-01-05 | 3.180 | 2,542,629 | +365,455 | 2.50% | 8,084,949 |
| 2012-01-06 | 2012-01-04 | 3.114 | 2,177,174 | +9,152 | 2.14% | 6,780,150 |
| 2012-01-05 | 2012-01-03 | 3.081 | 2,168,022 | +108,904 | 2.13% | 6,680,579 |
| 2012-01-04 | 2011-12-30 | 2.885 | 2,059,118 | +110,430 | 2.03% | 5,940,000 |
| 2012-01-03 | 2011-12-29 | 2.950 | 1,948,688 | +39,047 | 1.92% | 5,749,199 |
| 2011-12-30 | 2011-12-28 | 2.885 | 1,909,641 | +36,606 | 1.88% | 5,508,799 |
| 2011-12-29 | 2011-12-23 | 3.016 | 1,873,035 | +69,248 | 1.84% | 5,648,801 |
| 2011-12-28 | 2011-12-22 | 2.885 | 1,803,787 | +196,150 | 1.77% | 5,203,439 |
| 2011-12-23 | 2011-12-21 | 2.819 | 1,607,637 | +22,879 | 1.58% | 4,532,199 |
| 2011-12-22 | 2011-12-20 | 2.688 | 1,584,758 | +119,581 | 1.56% | 4,259,900 |
| 2011-12-16 | 2011-12-14 | 2.557 | 1,465,177 | +14,948 | 1.44% | 3,746,340 |
| 2011-12-14 | 2011-12-12 | 2.491 | 1,450,229 | +179,372 | 1.43% | 3,613,040 |
| 2011-12-13 | 2011-12-09 | 2.360 | 1,270,857 | -3,051 | 1.25% | 2,999,520 |
| 2011-12-07 | 2011-12-05 | 2.360 | 1,273,908 | +11,897 | 1.25% | 3,006,721 |
| 2011-12-01 | 2011-11-29 | 2.426 | 1,262,011 | -1,525 | 1.24% | 3,061,381 |
| 2011-11-30 | 2011-11-28 | 2.393 | 1,263,536 | -23,184 | 1.24% | 3,023,661 |
| 2011-11-28 | 2011-11-24 | 2.459 | 1,286,720 | +23,184 | 1.27% | 3,163,500 |
| 2011-11-25 | 2011-11-23 | 2.426 | 1,263,536 | +305 | 1.24% | 3,065,081 |
| 2011-11-24 | 2011-11-22 | 2.557 | 1,263,231 | +15,253 | 1.24% | 3,229,981 |
| 2011-11-22 | 2011-11-18 | 2.557 | 1,247,978 | -34,471 | 1.23% | 3,190,980 |
| 2011-11-18 | 2011-11-16 | 2.688 | 1,282,449 | +12,812 | 1.26% | 3,447,280 |
| 2011-11-17 | 2011-11-15 | 2.754 | 1,269,637 | -3,355 | 1.25% | 3,496,080 |
| 2011-11-16 | 2011-11-14 | 2.754 | 1,272,992 | +39,657 | 1.25% | 3,505,319 |
| 2011-11-15 | 2011-11-11 | 2.688 | 1,233,335 | +14,337 | 1.21% | 3,315,259 |
| 2011-11-14 | 2011-11-10 | 2.688 | 1,218,998 | -27,455 | 1.20% | 3,276,720 |
| 2011-11-04 | 2011-11-02 | 3.540 | 1,246,453 | +305 | 1.23% | 4,412,881 |
| 2011-11-03 | 2011-11-01 | 3.409 | 1,246,148 | +9,152 | 1.23% | 4,248,401 |
| 2011-11-01 | 2011-10-28 | 3.344 | 1,236,996 | +15,253 | 1.22% | 4,136,100 |
| 2011-10-31 | 2011-10-27 | 3.540 | 1,221,743 | -158,019 | 1.20% | 4,325,399 |
| 2011-10-28 | 2011-10-26 | 2.983 | 1,379,762 | +306 | 1.36% | 4,115,931 |
| 2011-10-25 | 2011-10-21 | 3.049 | 1,379,456 | +33,556 | 1.36% | 4,205,459 |
| 2011-10-21 | 2011-10-19 | 3.213 | 1,345,900 | +1,525 | 1.32% | 4,323,758 |
| 2011-10-20 | 2011-10-18 | 2.983 | 1,344,375 | +19,523 | 1.32% | 4,010,369 |
| 2011-10-18 | 2011-10-14 | 3.081 | 1,324,852 | -9,761 | 1.30% | 4,082,421 |
| 2011-10-17 | 2011-10-13 | 3.147 | 1,334,613 | +25,624 | 1.31% | 4,199,998 |
| 2011-10-14 | 2011-10-12 | 2.721 | 1,308,989 | +11,287 | 1.29% | 3,561,530 |
| 2011-10-13 | 2011-10-11 | 2.622 | 1,297,702 | +915 | 1.28% | 3,403,200 |
| 2011-10-11 | 2011-10-07 | 2.622 | 1,296,787 | +305 | 1.28% | 3,400,801 |
| 2011-10-10 | 2011-10-06 | 2.622 | 1,296,482 | +25,930 | 1.28% | 3,400,001 |
| 2011-10-07 | 2011-10-04 | 2.360 | 1,270,552 | +48,809 | 1.25% | 2,998,800 |
| 2011-10-06 | 2011-10-03 | 2.426 | 1,221,743 | +15,252 | 1.20% | 2,963,699 |
| 2011-10-03 | 2011-09-28 | 2.557 | 1,206,491 | -305 | 1.19% | 3,084,901 |
| 2011-09-30 | 2011-09-27 | 2.557 | 1,206,796 | +48,199 | 1.19% | 3,085,681 |
| 2011-09-27 | 2011-09-23 | 2.754 | 1,158,597 | +11,592 | 1.14% | 3,190,320 |
| 2011-09-22 | 2011-09-20 | 3.278 | 1,147,005 | +14,033 | 1.13% | 3,760,000 |
| 2011-09-20 | 2011-09-16 | 3.540 | 1,132,972 | +13,117 | 1.11% | 4,011,118 |
| 2011-09-19 | 2011-09-15 | 3.409 | 1,119,855 | +11,287 | 1.10% | 3,817,840 |
| 2011-09-16 | 2011-09-14 | 3.344 | 1,108,568 | +51,859 | 1.09% | 3,706,680 |
| 2011-09-14 | 2011-09-09 | 3.606 | 1,056,709 | +4,576 | 1.04% | 3,810,401 |
| 2011-09-09 | 2011-09-07 | 3.737 | 1,052,133 | +610 | 1.03% | 3,931,860 |
| 2011-09-08 | 2011-09-06 | 3.606 | 1,051,523 | +9,152 | 1.03% | 3,791,700 |
| 2011-09-05 | 2011-09-01 | 3.803 | 1,042,371 | +2,135 | 1.03% | 3,963,719 |
| 2011-08-29 | 2011-08-25 | 3.730 | 1,040,236 | -56,740 | 1.02% | 3,880,345 |
| 2011-08-23 | 2011-08-19 | 3.855 | 1,096,976 | +29,918 | 1.02% | 4,228,400 |
| 2011-08-22 | 2011-08-18 | 4.103 | 1,067,058 | +41,820 | 1.00% | 4,378,438 |
| 2011-08-19 | 2011-08-17 | 3.792 | 1,025,238 | +8,042 | 0.96% | 3,888,139 |
| 2011-08-18 | 2011-08-16 | 3.668 | 1,017,196 | +2,895 | 0.95% | 3,731,160 |
| 2011-08-17 | 2011-08-15 | 3.730 | 1,014,301 | +32,170 | 0.95% | 3,783,601 |
| 2011-08-12 | 2011-08-10 | 3.792 | 982,131 | +15,119 | 0.92% | 3,724,659 |
| 2011-08-11 | 2011-08-09 | 3.917 | 967,012 | +1,609 | 0.90% | 3,787,561 |
| 2011-07-22 | 2011-07-20 | 4.974 | 965,403 | +6,434 | 0.90% | 4,801,599 |
| 2011-07-21 | 2011-07-19 | 4.974 | 958,969 | +36,994 | 0.89% | 4,769,598 |
| 2011-07-20 | 2011-07-18 | 5.222 | 921,975 | +48,255 | 0.86% | 4,814,882 |
| 2011-07-15 | 2011-07-13 | 5.595 | 873,720 | +67,555 | 0.81% | 4,888,797 |
| 2011-07-13 | 2011-07-11 | 5.595 | 806,165 | -12,546 | 0.75% | 4,510,801 |
| 2011-07-12 | 2011-07-08 | 5.720 | 818,711 | +2,895 | 0.76% | 4,682,801 |
| 2011-07-07 | 2011-07-05 | 5.658 | 815,816 | +98,117 | 0.76% | 4,615,522 |
| 2011-07-06 | 2011-07-04 | 5.782 | 717,699 | +64,339 | 0.67% | 4,149,660 |
| 2011-07-05 | 2011-06-30 | 5.595 | 653,360 | +1,930 | 0.61% | 3,655,799 |
| 2011-06-30 | 2011-06-28 | 6.031 | 651,430 | +25,735 | 0.61% | 3,928,500 |
| 2011-06-29 | 2011-06-27 | 6.031 | 625,695 | +16,085 | 0.58% | 3,773,303 |
| 2011-06-27 | 2011-06-23 | 5.844 | 609,610 | +5,791 | 0.57% | 3,562,601 |
| 2011-06-24 | 2011-06-22 | 5.906 | 603,819 | +15,763 | 0.56% | 3,566,298 |
| 2011-06-23 | 2011-06-21 | 5.720 | 588,056 | +321 | 0.55% | 3,363,518 |
| 2011-06-22 | 2011-06-20 | 5.782 | 587,735 | -643 | 0.55% | 3,398,222 |
| 2011-06-21 | 2011-06-17 | 5.844 | 588,378 | -643 | 0.55% | 3,438,520 |
| 2011-06-17 | 2011-06-15 | 5.844 | 589,021 | -4,504 | 0.55% | 3,442,277 |
| 2011-06-16 | 2011-06-14 | 5.906 | 593,525 | -1,930 | 0.55% | 3,505,499 |
| 2011-06-13 | 2011-06-09 | 5.658 | 595,455 | -15,763 | 0.56% | 3,368,818 |
| 2011-06-10 | 2011-06-08 | 5.658 | 611,218 | +8,364 | 0.57% | 3,457,998 |
| 2011-06-02 | 2011-05-31 | 6.155 | 602,854 | -2,896 | 0.56% | 3,710,518 |
| 2011-06-01 | 2011-05-30 | 6.155 | 605,750 | +5,791 | 0.56% | 3,728,343 |
| 2011-05-31 | 2011-05-27 | 6.217 | 599,959 | +5,147 | 0.56% | 3,730,000 |
| 2011-05-30 | 2011-05-26 | 6.093 | 594,812 | -11,259 | 0.55% | 3,624,040 |
| 2011-05-26 | 2011-05-24 | 6.217 | 606,071 | +106,159 | 0.57% | 3,767,999 |
| 2011-05-25 | 2011-05-23 | 6.341 | 499,912 | +67,877 | 0.47% | 3,170,158 |
| 2011-05-24 | 2011-05-20 | 6.528 | 432,035 | +61,122 | 0.40% | 2,820,301 |
| 2011-05-23 | 2011-05-19 | 6.652 | 370,913 | +96,508 | 0.35% | 2,467,420 |
| 2011-05-20 | 2011-05-18 | 6.839 | 274,405 | -32,491 | 0.26% | 1,876,601 |
| 2011-05-19 | 2011-05-17 | 6.901 | 306,896 | +24,449 | 0.29% | 2,117,880 |
| 2011-05-18 | 2011-05-16 | 6.528 | 282,447 | +118,705 | 0.26% | 1,843,799 |
| 2011-05-17 | 2011-05-13 | 6.528 | 163,742 | -16,085 | 0.15% | 1,068,899 |
| 2011-05-16 | 2011-05-12 | 6.466 | 179,827 | -120,313 | 0.17% | 1,162,721 |
| 2011-05-13 | 2011-05-11 | 6.777 | 300,140 | -241,271 | 0.28% | 2,033,938 |
| 2011-05-12 | 2011-05-09 | 6.901 | 541,411 | -112,593 | 0.50% | 3,736,262 |
| 2011-05-11 | 2011-05-06 | 7.025 | 654,004 | -201,058 | 0.61% | 4,594,583 |
| 2011-05-09 | 2011-05-05 | 6.777 | 855,062 | -61,122 | 0.80% | 5,794,438 |
| 2011-05-06 | 2011-05-04 | 6.901 | 916,184 | -30,239 | 0.85% | 6,322,559 |
| 2011-05-05 | 2011-05-03 | 7.150 | 946,423 | -35,387 | 0.88% | 6,766,598 |
| 2011-05-04 | 2011-04-29 | 7.274 | 981,810 | -211,996 | 0.92% | 7,141,683 |
| 2011-05-03 | 2011-04-28 | 7.336 | 1,193,806 | -29,917 | 1.11% | 8,757,961 |
| 2011-04-29 | 2011-04-27 | 7.461 | 1,223,723 | -80,424 | 1.14% | 9,129,597 |
| 2011-04-28 | 2011-04-26 | 7.834 | 1,304,147 | -3,860 | 1.22% | 10,216,081 |
| 2011-04-27 | 2011-04-21 | 7.834 | 1,308,007 | +643 | 1.22% | 10,246,319 |
| 2011-04-26 | 2011-04-20 | 7.834 | 1,307,364 | +172,106 | 1.22% | 10,241,282 |
| 2011-04-21 | 2011-04-19 | 8.020 | 1,135,258 | -64,982 | 1.06% | 9,104,823 |
| 2011-04-19 | 2011-04-15 | 7.461 | 1,200,240 | +225,186 | 1.12% | 8,954,402 |
| 2011-04-18 | 2011-04-14 | 7.274 | 975,054 | -40,533 | 0.91% | 7,092,540 |
| 2011-04-15 | 2011-04-13 | 7.336 | 1,015,587 | +764,987 | 0.95% | 7,450,517 |
| 2011-04-14 | 2011-04-12 | 6.652 | 250,600 | +20,589 | 0.23% | 1,667,063 |
| 2011-04-13 | 2011-04-11 | 6.466 | 230,011 | -10,938 | 0.21% | 1,487,199 |
| 2011-04-12 | 2011-04-08 | 6.279 | 240,949 | -3,217 | 0.22% | 1,512,982 |
| 2011-04-11 | 2011-04-07 | 6.466 | 244,166 | +57,584 | 0.23% | 1,578,722 |
| 2011-04-08 | 2011-04-06 | 6.590 | 186,582 | -5,469 | 0.17% | 1,229,597 |
| 2011-04-07 | 2011-04-04 | 6.839 | 192,051 | -66,269 | 0.18% | 1,313,398 |
| 2011-04-06 | 2011-04-01 | 6.963 | 258,320 | +15,441 | 0.24% | 1,798,719 |
| 2011-04-04 | 2011-03-31 | 6.031 | 242,879 | +135,433 | 0.23% | 1,464,701 |
| 2011-04-01 | 2011-03-30 | 5.533 | 107,446 | +4,182 | 0.10% | 594,521 |
| 2011-03-31 | 2011-03-29 | 5.533 | 103,264 | +6,434 | 0.10% | 571,382 |
| 2011-03-30 | 2011-03-28 | 5.471 | 96,830 | +5,791 | 0.09% | 529,761 |
| 2011-03-29 | 2011-03-25 | 5.595 | 91,039 | +13,511 | 0.08% | 509,398 |
| 2011-03-28 | 2011-03-24 | 5.658 | 77,528 | +23,483 | 0.07% | 438,619 |
| 2011-03-24 | 2011-03-22 | 5.968 | 54,045 | +966 | 0.05% | 322,563 |
| 2011-03-23 | 2011-03-21 | 5.968 | 53,079 | +18,979 | 0.05% | 316,797 |
| 2011-03-22 | 2011-03-18 | 5.720 | 34,100 | +1,609 | 0.03% | 195,043 |
| 2011-03-21 | 2011-03-17 | 5.844 | 32,491 | +643 | 0.03% | 189,880 |
| 2011-03-18 | 2011-03-16 | 6.155 | 31,848 | -1,286 | 0.03% | 196,022 |
| 2011-03-15 | 2011-03-11 | 6.777 | 33,134 | +1,930 | 0.03% | 224,537 |
| 2011-03-11 | 2011-03-09 | 6.839 | 31,204 | +965 | 0.03% | 213,398 |
| 2011-03-10 | 2011-03-08 | 6.839 | 30,239 | +6,112 | 0.03% | 206,798 |
| 2011-03-08 | 2011-03-04 | 7.336 | 24,127 | +643 | 0.02% | 177,000 |
| 2011-03-04 | 2011-03-02 | 7.398 | 23,484 | +1,609 | 0.02% | 173,743 |
| 2011-03-02 | 2011-02-28 | 7.274 | 21,875 | -322 | 0.02% | 159,119 |
| 2011-03-01 | 2011-02-25 | 7.461 | 22,197 | +644 | 0.02% | 165,601 |
| 2011-02-28 | 2011-02-24 | 7.585 | 21,553 | -3,217 | 0.02% | 163,476 |
| 2011-02-23 | 2011-02-21 | 8.393 | 24,770 | +643 | 0.02% | 207,896 |
| 2011-02-22 | 2011-02-18 | 8.890 | 24,127 | +10,938 | 0.02% | 214,500 |
| 2011-02-17 | 2011-02-15 | 8.766 | 13,189 | +643 | 0.01% | 115,616 |
| 2011-02-16 | 2011-02-14 | 9.450 | 12,546 | +965 | 0.01% | 118,559 |
| 2011-02-08 | 2011-02-02 | 9.263 | 11,581 | +643 | 0.01% | 107,280 |
| 2011-02-01 | 2011-01-28 | 9.823 | 10,938 | +1,287 | 0.01% | 107,444 |
| 2011-01-31 | 2011-01-27 | 10.258 | 9,651 | +644 | 0.01% | 99,002 |
| 2011-01-24 | 2011-01-20 | 10.942 | 9,007 | +643 | 0.01% | 98,555 |
| 2011-01-19 | 2011-01-17 | 11.377 | 8,364 | -4,504 | 0.01% | 95,160 |
| 2011-01-18 | 2011-01-14 | 11.004 | 12,868 | -643 | 0.01% | 141,603 |
| 2011-01-17 | 2011-01-13 | 10.942 | 13,511 | 0.01% | 147,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy