History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,684,200 +0 0.22% 240,841
2025-10-13 2025-10-09 0.139 1,684,200 +0 0.22% 234,104
2025-10-10 2025-10-08 0.140 1,684,200 +0 0.22% 235,788
2025-10-09 2025-10-06 0.147 1,684,200 +0 0.22% 247,577
2025-10-08 2025-10-03 0.150 1,684,200 +0 0.22% 252,630
2025-10-06 2025-10-02 0.151 1,684,200 +0 0.22% 254,314
2025-10-03 2025-09-30 0.149 1,684,200 +0 0.22% 250,946
2025-10-02 2025-09-29 0.150 1,684,200 +0 0.22% 252,630
2025-09-30 2025-09-26 0.150 1,684,200 +0 0.22% 252,630
2025-09-29 2025-09-25 0.153 1,684,200 +0 0.22% 257,683
2025-09-26 2025-09-24 0.153 1,684,200 +0 0.22% 257,683
2025-09-25 2025-09-23 0.149 1,684,200 +0 0.22% 250,946
2025-09-24 2025-09-22 0.144 1,684,200 +0 0.22% 242,525
2025-09-23 2025-09-19 0.142 1,684,200 +0 0.22% 239,156
2025-09-22 2025-09-18 0.142 1,684,200 +0 0.22% 239,156
2025-09-19 2025-09-17 0.139 1,684,200 +0 0.22% 234,104
2025-09-18 2025-09-16 0.151 1,684,200 +0 0.22% 254,314
2025-09-17 2025-09-15 0.144 1,684,200 +0 0.22% 242,525
2025-09-16 2025-09-12 0.146 1,684,200 +0 0.22% 245,893
2025-09-15 2025-09-11 0.150 1,684,200 +0 0.22% 252,630
2025-09-12 2025-09-10 0.155 1,684,200 +0 0.22% 261,051
2025-09-11 2025-09-09 0.166 1,684,200 +0 0.22% 279,577
2025-09-10 2025-09-08 0.166 1,684,200 +0 0.22% 279,577
2025-09-09 2025-09-05 0.166 1,684,200 +0 0.22% 279,577
2025-09-08 2025-09-04 0.166 1,684,200 +0 0.22% 279,577
2025-09-05 2025-09-03 0.162 1,684,200 +0 0.22% 272,840
2025-09-04 2025-09-02 0.162 1,684,200 +0 0.22% 272,840
2025-09-03 2025-09-01 0.162 1,684,200 +0 0.22% 272,840
2025-09-02 2025-08-29 0.158 1,684,200 +0 0.22% 266,104
2025-09-01 2025-08-28 0.159 1,684,200 +0 0.22% 267,788
2025-08-29 2025-08-27 0.153 1,684,200 +0 0.22% 257,683
2025-08-28 2025-08-26 0.155 1,684,200 -20,000 0.22% 261,051
2025-04-17 2025-04-15 0.153 1,704,200 -60,000 0.23% 260,743
2025-04-15 2025-04-11 0.161 1,764,200 -60,000 0.23% 284,036
2025-03-27 2025-03-25 0.190 1,824,200 -20,000 0.24% 346,598
2025-03-20 2025-03-18 0.176 1,844,200 -180,000 0.24% 324,579
2025-02-20 2025-02-18 0.128 2,024,200 +100,000 0.27% 259,098
2024-11-27 2024-11-25 0.227 1,924,200 -100,000 0.25% 436,793
2024-11-15 2024-11-13 0.240 2,024,200 -20,000 0.27% 485,808
2024-11-07 2024-11-05 0.250 2,044,200 -20,000 0.27% 511,050
2024-11-04 2024-10-31 0.241 2,064,200 -80,000 0.27% 497,472
2024-11-01 2024-10-30 0.218 2,144,200 -283,200 0.28% 467,436
2024-10-31 2024-10-29 0.190 2,427,400 -160,000 0.32% 461,206
2024-10-30 2024-10-28 0.170 2,587,400 +20,000 0.34% 439,858
2024-10-29 2024-10-25 0.155 2,567,400 +80,000 0.34% 397,947
2024-06-04 2024-05-31 0.140 2,487,400 -260,000 0.33% 348,236
2024-05-17 2024-05-14 0.123 2,747,400 -60,000 0.36% 337,930
2024-05-14 2024-05-10 0.115 2,807,400 +260,000 0.37% 322,851
2024-05-06 2024-05-02 0.109 2,547,400 +60,000 0.34% 277,667
2024-04-15 2024-04-11 0.100 2,487,400 -300,000 0.33% 248,740
2024-03-28 2024-03-26 0.100 2,787,400 +40,000 0.37% 278,740
2024-03-14 2024-03-12 0.102 2,747,400 -12,200 0.36% 280,235
2024-03-13 2024-03-11 0.105 2,759,600 -40,000 0.37% 289,758
2024-03-11 2024-03-07 0.101 2,799,600 +40,000 0.37% 282,760
2024-02-21 2024-02-19 0.123 2,759,600 +155,500 0.37% 339,431
2024-02-02 2024-01-31 0.130 2,604,100 -600 0.52% 338,533
2024-02-01 2024-01-30 0.127 2,604,700 -40,000 0.52% 330,797
2024-01-30 2024-01-26 0.121 2,644,700 -14,200 0.52% 320,009
2024-01-11 2024-01-09 0.139 2,658,900 +108,250 0.53% 368,642
2024-01-04 2024-01-02 0.132 2,550,650 -47,964 0.53% 337,680
2024-01-03 2023-12-29 0.137 2,598,614 -28,779 0.54% 354,866
2024-01-02 2023-12-28 0.137 2,627,393 -76,743 0.54% 358,796
2023-12-18 2023-12-14 0.125 2,704,136 +38,372 0.56% 337,226
2023-12-15 2023-12-13 0.125 2,665,764 -231,073 0.55% 332,440
2023-12-12 2023-12-08 0.134 2,896,837 -4,170 0.55% 389,046
2023-12-11 2023-12-07 0.125 2,901,007 +4,170 0.55% 361,777
2023-12-07 2023-12-05 0.125 2,896,837 -207,238 0.55% 361,257
2023-12-05 2023-12-01 0.134 3,104,075 -114,459 0.59% 416,878
2023-11-30 2023-11-28 0.134 3,218,534 +312,732 0.61% 432,250
2023-11-29 2023-11-27 0.134 2,905,802 +83,395 0.55% 390,250
2023-11-28 2023-11-24 0.144 2,822,407 -626 0.54% 406,125
2023-11-23 2023-11-21 0.134 2,823,033 -338,376 0.54% 379,134
2023-11-21 2023-11-17 0.125 3,161,409 +104,244 0.60% 394,251
2023-11-20 2023-11-16 0.134 3,057,165 -513,506 0.58% 410,578
2023-11-17 2023-11-15 0.134 3,570,671 -13,343 0.68% 479,542
2023-11-16 2023-11-14 0.144 3,584,014 +208 0.68% 515,715
2023-11-15 2023-11-13 0.144 3,583,806 +186,180 0.68% 515,685
2023-11-14 2023-11-10 0.134 3,397,626 +209 0.65% 456,302
2023-11-13 2023-11-09 0.153 3,397,417 +58,793 0.65% 521,456
2023-11-09 2023-11-07 0.144 3,338,624 -41,697 0.64% 480,405
2023-11-08 2023-11-06 0.144 3,380,321 -1,043 0.64% 486,405
2023-11-07 2023-11-03 0.144 3,381,364 +417 0.64% 486,555
2023-11-06 2023-11-02 0.144 3,380,947 -166,790 0.64% 486,495
2023-11-03 2023-11-01 0.144 3,547,737 +208,696 0.68% 510,495
2023-11-01 2023-10-30 0.144 3,339,041 -375,278 0.76% 480,465
2023-10-31 2023-10-27 0.153 3,714,319 -56,500 0.85% 570,096
2023-10-30 2023-10-26 0.153 3,770,819 -156,366 0.86% 578,768
2023-10-27 2023-10-25 0.144 3,927,185 -312,316 0.90% 565,095
2023-10-26 2023-10-24 0.144 4,239,501 -190,349 0.97% 610,035
2023-10-25 2023-10-20 0.153 4,429,850 +508,085 1.01% 679,920
2023-10-24 2023-10-19 0.153 3,921,765 +96,739 0.90% 601,936
2023-10-20 2023-10-18 0.182 3,825,026 +199,314 0.87% 697,167
2023-10-19 2023-10-17 0.182 3,625,712 +15,637 0.83% 660,839
2023-10-18 2023-10-16 0.192 3,610,075 -28,146 0.82% 692,620
2023-10-17 2023-10-13 0.192 3,638,221 +34,401 0.83% 698,020
2023-10-16 2023-10-12 0.163 3,603,820 -803,096 0.82% 587,707
2023-10-13 2023-10-11 0.163 4,406,916 +1,012,209 1.01% 718,675
2023-10-12 2023-10-10 0.173 3,394,707 -1,163,363 0.78% 586,170
2023-10-11 2023-10-09 0.163 4,558,070 +522,471 1.04% 743,325
2023-10-10 2023-10-06 0.182 4,035,599 +36,068 0.92% 735,547
2023-10-09 2023-10-05 0.201 3,999,531 +45,242 0.91% 805,707
2023-10-06 2023-10-04 0.211 3,954,289 +586,477 0.90% 834,526
2023-10-05 2023-10-03 0.182 3,367,812 -333,164 0.77% 613,833
2023-10-04 2023-09-29 0.182 3,700,976 -1,680,205 0.85% 674,557
2023-10-03 2023-09-28 0.125 5,381,181 +4,405,144 1.23% 671,073
2023-09-14 2023-09-12 0.815 976,037 -3,961 0.22% 795,855
2023-09-12 2023-09-07 0.835 979,998 +3,961 0.22% 817,887
2023-08-21 2023-08-17 0.777 976,037 -521 0.22% 758,403
2023-08-10 2023-08-08 0.796 976,558 -209 0.22% 777,544
2023-08-09 2023-08-07 0.854 976,767 -625 0.22% 833,930
2023-08-02 2023-07-31 0.835 977,392 -70,261 0.22% 815,712
2023-07-13 2023-07-11 0.854 1,047,653 -70,468 0.24% 894,450
2023-06-30 2023-06-28 0.863 1,118,121 -3,336 0.26% 965,340
2023-06-01 2023-05-30 0.911 1,121,457 -46,910 0.26% 1,022,010
2023-05-02 2023-04-27 0.950 1,168,367 -31,273 0.27% 1,109,592
2023-04-24 2023-04-20 0.978 1,199,640 +5,212 0.27% 1,173,816
2023-04-20 2023-04-18 0.950 1,194,428 -52,122 0.27% 1,134,342
2023-04-04 2023-03-31 0.959 1,246,550 -104 0.28% 1,195,800
2023-03-30 2023-03-28 0.988 1,246,654 -10,216 0.28% 1,231,777
2023-03-28 2023-03-24 0.998 1,256,870 +10,216 0.29% 1,253,928
2023-03-16 2023-03-14 1.007 1,246,654 -2,294 0.28% 1,255,695
2023-03-15 2023-03-13 0.998 1,248,948 +2,294 0.29% 1,246,024
2023-03-08 2023-03-06 1.017 1,246,654 -2,606 0.28% 1,267,654
2023-03-07 2023-03-03 1.017 1,249,260 +2,501 0.29% 1,270,304
2023-03-03 2023-03-01 1.074 1,246,759 +6,464 0.28% 1,339,520
2023-03-02 2023-02-28 1.084 1,240,295 -165,123 0.28% 1,344,473
2023-03-01 2023-02-27 1.122 1,405,418 +165,123 0.32% 1,577,394
2023-02-28 2023-02-24 1.103 1,240,295 -19,598 0.28% 1,368,269
2023-02-27 2023-02-23 1.132 1,259,893 +19,181 0.29% 1,426,148
2023-02-24 2023-02-22 1.151 1,240,712 -12,510 0.28% 1,428,239
2023-02-23 2023-02-21 1.132 1,253,222 +39,613 0.29% 1,418,596
2023-02-07 2023-02-03 1.132 1,213,609 -2,293 0.28% 1,373,756
2023-02-01 2023-01-30 1.170 1,215,902 -417 0.28% 1,423,008
2023-01-30 2023-01-26 1.180 1,216,319 -6,880 0.28% 1,435,164
2023-01-19 2023-01-17 1.170 1,223,199 -626 0.28% 1,431,547
2023-01-05 2023-01-03 1.209 1,223,825 -1,042 0.28% 1,479,240
2023-01-04 2022-12-30 1.218 1,224,867 -10,425 0.28% 1,492,250
2023-01-03 2022-12-29 1.190 1,235,292 -46,910 0.28% 1,469,400
2022-12-30 2022-12-28 1.180 1,282,202 +28,146 0.29% 1,512,900
2022-12-29 2022-12-23 1.094 1,254,056 +47,536 0.29% 1,371,420
2022-12-28 2022-12-22 0.998 1,206,520 +28,562 0.28% 1,203,696
2022-12-23 2022-12-21 0.998 1,177,958 +70,886 0.27% 1,175,200
2022-12-20 2022-12-16 1.007 1,107,072 -22,933 0.25% 1,115,100
2022-12-19 2022-12-15 1.007 1,130,005 +2,085 0.26% 1,138,200
2022-12-07 2022-12-05 0.988 1,127,920 -7,298 0.26% 1,114,460
2022-12-02 2022-11-30 0.988 1,135,218 -2,918 0.26% 1,121,670
2022-11-30 2022-11-28 0.988 1,138,136 -38,779 0.26% 1,124,554
2022-11-29 2022-11-25 0.998 1,176,915 -7,506 0.27% 1,174,160
2022-11-28 2022-11-24 0.988 1,184,421 -13,343 0.27% 1,170,286
2022-11-22 2022-11-18 1.007 1,197,764 +3,127 0.27% 1,206,450
2022-11-18 2022-11-16 0.988 1,194,637 +20,849 0.27% 1,180,380
2022-11-17 2022-11-15 1.036 1,173,788 -59,836 0.27% 1,216,080
2022-11-09 2022-11-07 1.036 1,233,624 +2,085 0.28% 1,278,072
2022-11-01 2022-10-28 1.036 1,231,539 -1,042 0.28% 1,275,912
2022-10-27 2022-10-25 1.046 1,232,581 -5,213 0.28% 1,288,816
2022-10-25 2022-10-21 1.084 1,237,794 +1,043 0.28% 1,341,762
2022-10-12 2022-10-10 1.036 1,236,751 -20,849 0.28% 1,281,312
2022-09-05 2022-09-01 1.103 1,257,600 -2,710 0.29% 1,387,360
2022-09-02 2022-08-31 1.094 1,260,310 +2,710 0.29% 1,378,260
2022-09-01 2022-08-30 1.113 1,257,600 -12,509 0.29% 1,399,424
2022-08-31 2022-08-29 1.122 1,270,109 +2,085 0.29% 1,425,528
2022-08-29 2022-08-25 1.151 1,268,024 +8,965 0.29% 1,459,680
2022-08-26 2022-08-24 1.142 1,259,059 +1,459 0.29% 1,437,282
2022-08-18 2022-08-16 1.180 1,257,600 -2,919 0.29% 1,483,872
2022-08-17 2022-08-15 1.180 1,260,519 -13,760 0.29% 1,487,316
2022-08-16 2022-08-12 1.218 1,274,279 +16,679 0.29% 1,552,448
2022-08-15 2022-08-11 1.247 1,257,600 -20,849 0.29% 1,568,320
2022-08-12 2022-08-10 1.190 1,278,449 +20,849 0.29% 1,520,736
2022-08-10 2022-08-08 1.247 1,257,600 -43,782 0.29% 1,568,320
2022-08-09 2022-08-05 1.209 1,301,382 +43,782 0.30% 1,572,983
2022-08-04 2022-08-02 1.237 1,257,600 -9,382 0.29% 1,556,256
2022-08-01 2022-07-28 1.372 1,266,982 +10,424 0.29% 1,738,022
2022-07-29 2022-07-27 1.362 1,256,558 -15,011 0.29% 1,711,669
2022-07-26 2022-07-22 1.449 1,271,569 +15,011 0.29% 1,841,898
2022-07-25 2022-07-21 1.468 1,256,558 -33,775 0.29% 1,844,263
2022-07-22 2022-07-20 1.554 1,290,333 +3,545 0.29% 2,005,237
2022-07-21 2022-07-19 1.592 1,286,788 -8,340 0.29% 2,049,103
2022-07-20 2022-07-18 1.544 1,295,128 +8,340 0.30% 2,000,264
2022-07-19 2022-07-15 1.496 1,286,788 +9,382 0.29% 1,925,664
2022-07-18 2022-07-14 1.525 1,277,406 +3,127 0.29% 1,948,385
2022-07-15 2022-07-13 1.439 1,274,279 +12,509 0.29% 1,833,600
2022-07-12 2022-07-08 1.458 1,261,770 +1,251 0.29% 1,839,808
2022-07-11 2022-07-07 1.449 1,260,519 -8,131 0.29% 1,825,892
2022-07-08 2022-07-06 1.391 1,268,650 +111,541 0.29% 1,764,650
2022-07-07 2022-07-05 1.410 1,157,109 +18,764 0.26% 1,631,700
2022-07-05 2022-06-30 1.477 1,138,345 -11,884 0.26% 1,681,680
2022-07-04 2022-06-29 1.516 1,150,229 +59,419 0.26% 1,743,373
2022-06-30 2022-06-28 1.573 1,090,810 +66,508 0.25% 1,716,097
2022-06-29 2022-06-27 1.535 1,024,302 +153,030 0.23% 1,572,160
2022-06-28 2022-06-24 1.650 871,272 -18,555 0.20% 1,437,577
2022-06-27 2022-06-23 1.669 889,827 +34,817 0.20% 1,485,264
2022-06-24 2022-06-22 1.381 855,010 -31,273 0.20% 1,181,089
2022-06-22 2022-06-20 1.401 886,283 +36,486 0.20% 1,241,292
2022-06-21 2022-06-17 1.372 849,797 -31,274 0.19% 1,165,736
2022-06-20 2022-06-16 1.266 881,071 -38,987 0.20% 1,115,665
2022-06-17 2022-06-15 1.276 920,058 +31,273 0.21% 1,173,858
2022-06-16 2022-06-14 1.295 888,785 -16,679 0.20% 1,151,010
2022-06-15 2022-06-13 1.266 905,464 -88,607 0.21% 1,146,552
2022-06-14 2022-06-10 1.266 994,071 -87,565 0.23% 1,258,752
2022-06-13 2022-06-09 1.285 1,081,636 +17,304 0.25% 1,390,384
2022-06-09 2022-06-07 1.276 1,064,332 +124,676 0.24% 1,357,931
2022-06-07 2022-06-02 1.209 939,656 +7,714 0.21% 1,135,764
2022-05-31 2022-05-27 1.218 931,942 -85,063 0.21% 1,135,380
2022-05-30 2022-05-26 1.190 1,017,005 +10,425 0.23% 1,209,744
2022-05-27 2022-05-25 1.199 1,006,580 -44,200 0.23% 1,207,000
2022-05-26 2022-05-24 1.228 1,050,780 +33,775 0.24% 1,290,240
2022-05-25 2022-05-23 1.228 1,017,005 -31,273 0.23% 1,248,768
2022-05-24 2022-05-20 1.218 1,048,278 +70,886 0.24% 1,277,112
2022-05-23 2022-05-19 1.199 977,392 -20,849 0.22% 1,172,000
2022-05-20 2022-05-18 1.218 998,241 +10,425 0.23% 1,216,152
2022-05-19 2022-05-17 1.218 987,816 +2,501 0.23% 1,203,451
2022-05-18 2022-05-16 1.257 985,315 -18,555 0.23% 1,238,213
2022-05-17 2022-05-13 1.170 1,003,870 +97,781 0.23% 1,174,860
2022-05-16 2022-05-12 1.362 906,089 -138,436 0.21% 1,234,264
2022-05-11 2022-05-06 1.065 1,044,525 +5,837 0.24% 1,112,220
2022-05-03 2022-04-28 1.142 1,038,688 -2,084 0.24% 1,185,717
2022-04-27 2022-04-25 1.122 1,040,772 -15,012 0.29% 1,168,128
2022-04-26 2022-04-22 1.151 1,055,784 +92,361 0.29% 1,215,361
2022-04-25 2022-04-21 1.170 963,423 +97,572 0.26% 1,127,524
2022-04-22 2022-04-20 1.161 865,851 +28,563 0.24% 1,005,026
2022-04-21 2022-04-19 1.161 837,288 -8,340 0.23% 971,872
2022-04-20 2022-04-14 1.170 845,628 +14,595 0.23% 989,664
2022-04-12 2022-04-08 1.190 831,033 -4,796 0.23% 988,527
2022-04-07 2022-04-04 1.199 835,829 -15,011 0.23% 1,002,250
2022-04-06 2022-04-01 1.209 850,840 -35,651 0.23% 1,028,412
2022-04-04 2022-03-31 1.228 886,491 +1,042 0.24% 1,088,512
2022-04-01 2022-03-30 1.218 885,449 +6,463 0.24% 1,078,738
2022-03-31 2022-03-29 1.190 878,986 +19,598 0.24% 1,045,568
2022-03-30 2022-03-28 1.218 859,388 +5,212 0.24% 1,046,988
2022-03-29 2022-03-25 1.218 854,176 -7,297 0.23% 1,040,638
2022-03-28 2022-03-24 1.257 861,473 -21,682 0.24% 1,082,584
2022-03-25 2022-03-23 1.276 883,155 -24,394 0.24% 1,126,775
2022-03-24 2022-03-22 1.276 907,549 +59,837 0.25% 1,157,899
2022-03-23 2022-03-21 1.314 847,712 -89,650 0.23% 1,114,083
2022-03-22 2022-03-18 1.161 937,362 -65,257 0.26% 1,088,032
2022-03-21 2022-03-17 1.161 1,002,619 +77,974 0.27% 1,163,778
2022-03-17 2022-03-15 1.065 924,645 -1,667 0.25% 984,570
2022-03-16 2022-03-14 1.113 926,312 -13,761 0.25% 1,030,775
2022-03-15 2022-03-11 1.170 940,073 -10,007 0.26% 1,100,196
2022-03-14 2022-03-10 1.170 950,080 +26,686 0.26% 1,111,908
2022-03-10 2022-03-08 1.161 923,394 +9,591 0.25% 1,071,818
2022-03-09 2022-03-07 1.180 913,803 -10,425 0.25% 1,078,218
2022-03-08 2022-03-04 1.190 924,228 -22,516 0.25% 1,099,384
2022-03-07 2022-03-03 1.237 946,744 -75,890 0.26% 1,171,578
2022-03-04 2022-03-02 1.276 1,022,634 +173,045 0.28% 1,304,730
2022-03-02 2022-02-28 1.190 849,589 -30,856 0.23% 1,010,600
2022-02-25 2022-02-23 1.209 880,445 +12,509 0.24% 1,064,196
2022-02-24 2022-02-22 1.228 867,936 +15,637 0.24% 1,065,728
2022-02-23 2022-02-21 1.276 852,299 -10,425 0.23% 1,087,408
2022-02-22 2022-02-18 1.295 862,724 -20,014 0.24% 1,117,261
2022-02-21 2022-02-17 1.314 882,738 +10,632 0.24% 1,160,115
2022-02-17 2022-02-15 1.314 872,106 -124,050 0.24% 1,146,143
2022-02-16 2022-02-14 1.314 996,156 -36,485 0.27% 1,309,172
2022-02-15 2022-02-11 1.314 1,032,641 -1,460 0.28% 1,357,122
2022-02-14 2022-02-10 1.353 1,034,101 -41,489 0.28% 1,398,720
2022-02-11 2022-02-09 1.372 1,075,590 -834 0.29% 1,475,474
2022-02-10 2022-02-08 1.391 1,076,424 +11,258 0.30% 1,497,270
2022-02-09 2022-02-07 1.429 1,065,166 -89,858 0.29% 1,522,483
2022-02-08 2022-02-04 1.324 1,155,024 +9,174 0.32% 1,529,040
2022-02-07 2022-01-31 1.314 1,145,850 -292,926 0.31% 1,505,903
2022-02-04 2022-01-27 1.276 1,438,776 -114,669 0.39% 1,835,666
2022-01-28 2022-01-26 1.295 1,553,445 +9,382 0.43% 2,011,771
2022-01-27 2022-01-25 1.295 1,544,063 +7,714 0.42% 1,999,621
2022-01-26 2022-01-24 1.257 1,536,349 -10,424 0.42% 1,930,679
2022-01-25 2022-01-21 1.314 1,546,773 +3,127 0.42% 2,032,806
2022-01-24 2022-01-20 1.343 1,543,646 +120,090 0.42% 2,073,121
2022-01-21 2022-01-19 1.353 1,423,556 +10,841 0.39% 1,925,495
2022-01-20 2022-01-18 1.343 1,412,715 +12,509 0.39% 1,897,280
2022-01-19 2022-01-17 1.333 1,400,206 -88,399 0.38% 1,867,048
2022-01-18 2022-01-14 1.487 1,488,605 -24,184 0.41% 2,213,400
2022-01-17 2022-01-13 1.525 1,512,789 -402,799 0.41% 2,307,407
2022-01-14 2022-01-12 1.583 1,915,588 +308,354 0.53% 3,032,039
2022-01-13 2022-01-11 1.525 1,607,234 -221,832 0.44% 2,451,461
2022-01-12 2022-01-10 1.947 1,829,066 -219,121 0.50% 3,561,838
2022-01-10 2022-01-06 0.643 2,048,187 +1,984,807 0.56% 1,316,416
2022-01-07 2022-01-05 12.950 63,380 -417 0.02% 820,795
2022-01-06 2022-01-04 18.418 63,797 -10,008 0.02% 1,175,034
2022-01-05 2022-01-03 18.994 73,805 -41,906 0.02% 1,401,844
2022-01-04 2021-12-31 19.569 115,711 -625 0.03% 2,264,402
2022-01-03 2021-12-29 19.474 116,336 +1,459 0.03% 2,265,473
2021-12-30 2021-12-28 19.378 114,877 -6,880 0.03% 2,226,041
2021-12-29 2021-12-24 19.186 121,757 -3,544 0.03% 2,335,999
2021-12-28 2021-12-22 18.802 125,301 +834 0.03% 2,355,914
2021-12-23 2021-12-21 18.514 124,467 +2,293 0.03% 2,304,413
2021-12-22 2021-12-20 18.322 122,174 +42,740 0.03% 2,238,520
2021-12-21 2021-12-17 18.035 79,434 +3,753 0.02% 1,432,561
2021-12-20 2021-12-16 18.131 75,681 -11,467 0.02% 1,372,137
2021-12-17 2021-12-15 17.555 87,148 -6,672 0.02% 1,529,880
2021-12-15 2021-12-13 18.035 93,820 +6,672 0.03% 1,692,007
2021-12-14 2021-12-10 18.035 87,148 +5,004 0.02% 1,571,680
2021-12-10 2021-12-08 17.939 82,144 +2,085 0.02% 1,473,555
2021-12-09 2021-12-07 18.035 80,059 +1,667 0.02% 1,443,832
2021-12-08 2021-12-06 18.035 78,392 +15,220 0.02% 1,413,769
2021-12-02 2021-11-30 17.843 63,172 +3,127 0.02% 1,127,162
2021-12-01 2021-11-29 18.226 60,045 -3,127 0.02% 1,094,408
2021-11-29 2021-11-25 18.131 63,172 -4,587 0.02% 1,145,342
2021-11-25 2021-11-23 17.843 67,759 +1,043 0.02% 1,209,007
2021-11-24 2021-11-22 17.747 66,716 -10,425 0.02% 1,183,997
2021-11-23 2021-11-19 17.075 77,141 +15,220 0.02% 1,317,207
2021-11-22 2021-11-18 16.883 61,921 -9,590 0.02% 1,045,441
2021-11-17 2021-11-15 14.965 71,511 +4,586 0.02% 1,070,154
2021-11-16 2021-11-12 14.293 66,925 -12,092 0.02% 956,585
2021-10-07 2021-10-05 11.511 79,017 -6,255 0.02% 909,600
2021-10-05 2021-09-30 9.977 85,272 +4,170 0.02% 850,724
2021-09-30 2021-09-28 9.881 81,102 +2,085 0.02% 801,341
2021-09-29 2021-09-27 10.456 79,017 +2,085 0.02% 826,220
2021-09-14 2021-09-10 10.456 76,932 +2,085 0.02% 804,419
2021-09-13 2021-09-09 10.264 74,847 +2,085 0.02% 768,258
2021-09-10 2021-09-08 10.744 72,762 +3,752 0.02% 781,756
2021-09-08 2021-09-06 10.936 69,010 -1,042 0.02% 754,685
2021-09-07 2021-09-03 10.936 70,052 -2,502 0.02% 766,080
2021-08-30 2021-08-26 11.607 72,554 +3,127 0.02% 842,162
2021-08-20 2021-08-18 11.320 69,427 +2,502 0.02% 785,885
2021-08-17 2021-08-13 11.099 66,925 -173 0.02% 742,798
2021-07-28 2021-07-26 12.056 67,098 -2,090 0.02% 808,918
2021-07-23 2021-07-21 12.917 69,188 -6,898 0.02% 893,694
2021-07-20 2021-07-16 12.151 76,086 +2,090 0.02% 924,555
2021-07-16 2021-07-14 11.769 73,996 +4,808 0.02% 870,838
2021-07-15 2021-07-13 11.769 69,188 -10,661 0.02% 814,254
2021-07-13 2021-07-09 11.864 79,849 -418 0.02% 947,361
2021-07-12 2021-07-08 10.908 80,267 +836 0.02% 875,520
2021-07-09 2021-07-07 10.908 79,431 +3,972 0.02% 866,401
2021-06-30 2021-06-28 8.898 75,459 -627 0.02% 671,457
2021-06-29 2021-06-25 8.803 76,086 +627 0.02% 669,756
2021-05-05 2021-05-03 7.941 75,459 -14,841 0.02% 599,257
2021-05-04 2021-04-30 7.941 90,300 +14,841 0.02% 717,117
2021-04-27 2021-04-23 7.941 75,459 +3,135 0.02% 599,257
2021-04-22 2021-04-20 8.037 72,324 -10,451 0.02% 581,281
2021-04-20 2021-04-16 8.133 82,775 +1,254 0.02% 673,197
2021-04-16 2021-04-14 8.133 81,521 +9,197 0.02% 662,999
2021-04-07 2021-03-31 7.941 72,324 -20,903 0.02% 574,361
2021-03-31 2021-03-29 7.846 93,227 +20,903 0.03% 731,442
2021-03-29 2021-03-25 7.846 72,324 -15,468 0.02% 567,441
2021-03-26 2021-03-24 7.846 87,792 -16,722 0.02% 688,800
2021-03-25 2021-03-23 7.846 104,514 -26,965 0.03% 819,997
2021-03-24 2021-03-22 7.750 131,479 +27,801 0.04% 1,018,980
2021-03-23 2021-03-19 7.846 103,678 -60,409 0.03% 813,438
2021-03-22 2021-03-18 7.846 164,087 +31,354 0.04% 1,287,396
2021-03-19 2021-03-17 7.846 132,733 +16,513 0.04% 1,041,398
2021-03-18 2021-03-16 7.846 116,220 +12,751 0.03% 911,841
2021-03-17 2021-03-15 7.941 103,469 -15,886 0.03% 821,699
2021-03-16 2021-03-12 7.750 119,355 -7,734 0.03% 925,017
2021-03-15 2021-03-11 7.750 127,089 -27,592 0.03% 984,957
2021-03-12 2021-03-10 7.750 154,681 +17,558 0.04% 1,198,798
2021-03-11 2021-03-09 7.750 137,123 +41,179 0.04% 1,062,722
2021-03-09 2021-03-05 7.846 95,944 -17,768 0.03% 752,759
2021-03-08 2021-03-04 7.846 113,712 -3,135 0.03% 892,163
2021-03-05 2021-03-03 7.846 116,847 -14,632 0.03% 916,760
2021-03-04 2021-03-02 7.846 131,479 +26,338 0.04% 1,031,560
2021-03-03 2021-03-01 7.750 105,141 +19,648 0.03% 814,857
2021-03-02 2021-02-26 7.750 85,493 +15,677 0.02% 662,582
2021-03-01 2021-02-25 7.846 69,816 -31,354 0.02% 547,763
2021-02-26 2021-02-24 7.654 101,170 -20,903 0.03% 774,401
2021-02-25 2021-02-23 7.559 122,073 -132,733 0.03% 922,722
2021-02-24 2021-02-22 7.463 254,806 +53,511 0.07% 1,901,641
2021-02-23 2021-02-19 7.559 201,295 -13,586 0.06% 1,521,543
2021-02-22 2021-02-18 7.559 214,881 +6,688 0.06% 1,624,237
2021-02-19 2021-02-17 7.654 208,193 +88,211 0.06% 1,593,604
2021-02-18 2021-02-16 7.846 119,982 +39,715 0.03% 941,356
2021-02-17 2021-02-11 7.941 80,267 -12,751 0.02% 637,440
2021-02-16 2021-02-09 7.941 93,018 +5,226 0.03% 738,702
2021-02-10 2021-02-08 8.037 87,792 +12,751 0.02% 705,600
2021-02-09 2021-02-05 8.037 75,041 -84,030 0.02% 603,118
2021-02-08 2021-02-04 7.846 159,071 -18,394 0.04% 1,248,042
2021-02-05 2021-02-03 7.750 177,465 +50,585 0.05% 1,375,377
2021-02-04 2021-02-02 7.846 126,880 +7,943 0.03% 995,477
2021-02-03 2021-02-01 7.941 118,937 +10,451 0.03% 944,538
2021-02-01 2021-01-28 7.941 108,486 -10,869 0.03% 861,541
2021-01-29 2021-01-27 7.846 119,355 +7,525 0.03% 936,437
2021-01-28 2021-01-26 7.941 111,830 +7,316 0.03% 888,097
2021-01-27 2021-01-25 7.846 104,514 -9,407 0.03% 819,997
2021-01-25 2021-01-21 7.750 113,921 +12,751 0.03% 882,903
2021-01-22 2021-01-20 7.750 101,170 +627 0.03% 784,081
2021-01-21 2021-01-19 7.846 100,543 -31,354 0.03% 788,842
2021-01-20 2021-01-18 7.654 131,897 +15,677 0.04% 1,009,599
2021-01-19 2021-01-15 7.654 116,220 -52,048 0.03% 889,601
2021-01-15 2021-01-13 7.559 168,268 -4,808 0.05% 1,271,899
2021-01-14 2021-01-12 7.559 173,076 +25,711 0.05% 1,308,242
2021-01-13 2021-01-11 7.654 147,365 +31,354 0.04% 1,127,998
2021-01-12 2021-01-08 7.750 116,011 -30,936 0.03% 899,101
2021-01-11 2021-01-07 7.750 146,947 -21,321 0.04% 1,138,859
2021-01-08 2021-01-06 7.654 168,268 +36,162 0.05% 1,287,999
2021-01-07 2021-01-05 7.750 132,106 -4,808 0.04% 1,023,839
2021-01-06 2021-01-04 7.750 136,914 +10,452 0.04% 1,061,102
2021-01-05 2020-12-31 7.750 126,462 +20,903 0.03% 980,097
2021-01-04 2020-12-29 7.654 105,559 -102,215 0.03% 807,996
2020-12-30 2020-12-28 7.654 207,774 +6,479 0.06% 1,590,396
2020-12-29 2020-12-24 7.559 201,295 +85,284 0.06% 1,521,543
2020-12-22 2020-12-18 7.941 116,011 +4,390 0.03% 921,301
2020-12-18 2020-12-16 7.750 111,621 -4,181 0.03% 865,078
2020-12-16 2020-12-14 7.654 115,802 -20,276 0.03% 886,401
2020-12-15 2020-12-11 7.654 136,078 +4,808 0.04% 1,041,603
2020-12-14 2020-12-10 7.654 131,270 -209 0.04% 1,004,800
2020-12-10 2020-12-08 7.559 131,479 +25,501 0.04% 993,820
2020-12-08 2020-12-04 7.559 105,978 +628 0.03% 801,064
2020-12-07 2020-12-03 7.559 105,350 -10,661 0.03% 796,317
2020-12-04 2020-12-02 7.463 116,011 +26,129 0.03% 865,801
2020-12-03 2020-12-01 7.463 89,882 -10,452 0.02% 670,798
2020-12-02 2020-11-30 7.463 100,334 +20,903 0.03% 748,802
2020-12-01 2020-11-27 7.367 79,431 -76,086 0.02% 585,201
2020-11-30 2020-11-26 7.367 155,517 +71,069 0.04% 1,145,758
2020-11-27 2020-11-25 7.559 84,448 -5,643 0.02% 638,323
2020-11-26 2020-11-24 7.559 90,091 +6,480 0.02% 680,977
2020-11-25 2020-11-23 7.559 83,611 -12,542 0.02% 631,997
2020-11-24 2020-11-20 7.463 96,153 +22,993 0.03% 717,599
2020-11-23 2020-11-19 7.559 73,160 -15,468 0.02% 553,000
2020-11-20 2020-11-18 7.559 88,628 +9,406 0.02% 669,919
2020-11-19 2020-11-17 7.654 79,222 +6,062 0.02% 606,401
2020-11-17 2020-11-13 7.559 73,160 -20,903 0.02% 553,000
2020-11-16 2020-11-12 7.367 94,063 +9,197 0.03% 693,001
2020-11-12 2020-11-10 7.272 84,866 -12,541 0.02% 617,123
2020-11-11 2020-11-09 7.367 97,407 +24,247 0.03% 717,637
2020-11-10 2020-11-06 7.463 73,160 -17,558 0.02% 546,000
2020-11-09 2020-11-05 7.463 90,718 +12,750 0.02% 677,037
2020-11-06 2020-11-04 7.463 77,968 -3,971 0.02% 581,882
2020-11-05 2020-11-03 7.463 81,939 +7,734 0.02% 611,518
2020-11-04 2020-11-02 7.463 74,205 -21,321 0.02% 553,799
2020-11-03 2020-10-30 7.463 95,526 +21,321 0.03% 712,919
2020-10-30 2020-10-28 7.463 74,205 -4,390 0.02% 553,799
2020-10-29 2020-10-27 7.463 78,595 +4,390 0.02% 586,562
2020-10-22 2020-10-20 7.463 74,205 +418 0.02% 553,799
2020-10-21 2020-10-19 7.463 73,787 -15,050 0.02% 550,679
2020-10-20 2020-10-16 7.463 88,837 +15,677 0.03% 662,999
2020-10-16 2020-10-14 7.463 73,160 -24,038 0.02% 546,000
2020-10-15 2020-10-12 7.463 97,198 +5,643 0.03% 725,398
2020-10-14 2020-10-09 7.463 91,555 -2,508 0.03% 683,283
2020-10-12 2020-10-08 7.463 94,063 +20,903 0.03% 702,001
2020-10-09 2020-10-07 7.559 73,160 -29,055 0.02% 553,000
2020-10-08 2020-10-06 7.559 102,215 +19,649 0.03% 772,620
2020-10-07 2020-10-05 7.654 82,566 +12,541 0.02% 631,998
2020-10-06 2020-09-30 7.654 70,025 +209 0.02% 536,003
2020-10-05 2020-09-29 7.654 69,816 +10,452 0.02% 534,403
2020-09-28 2020-09-24 7.750 59,364 -6,062 0.02% 460,079
2020-09-25 2020-09-23 7.559 65,426 +3,344 0.02% 494,540
2020-09-21 2020-09-17 7.463 62,082 +1,046 0.02% 463,324
2020-09-18 2020-09-16 7.463 61,036 -43,269 0.02% 455,517
2020-09-17 2020-09-15 7.367 104,305 +38,879 0.03% 768,458
2020-09-16 2020-09-14 7.367 65,426 +5,435 0.02% 482,020
2020-09-14 2020-09-10 7.463 59,991 -2,091 0.02% 447,718
2020-09-11 2020-09-09 7.463 62,082 +2,091 0.02% 463,324
2020-09-10 2020-09-08 7.559 59,991 -1,045 0.02% 453,458
2020-09-09 2020-09-07 7.463 61,036 -14,841 0.02% 455,517
2020-09-08 2020-09-04 7.367 75,877 +3,762 0.02% 559,017
2020-09-07 2020-09-03 7.463 72,115 +15,050 0.02% 538,201
2020-09-04 2020-09-02 7.463 57,065 +3,136 0.02% 425,881
2020-09-02 2020-08-31 7.367 53,929 -16,096 0.02% 397,317
2020-08-27 2020-08-25 7.463 70,025 -6,479 0.02% 522,603
2020-08-26 2020-08-24 7.463 76,504 +2,090 0.02% 570,956
2020-08-25 2020-08-21 7.463 74,414 -5,644 0.02% 555,358
2020-08-24 2020-08-20 7.367 80,058 -2,508 0.02% 589,820
2020-08-21 2020-08-19 7.367 82,566 +10,451 0.02% 608,298
2020-08-20 2020-08-18 7.463 72,115 +1,672 0.02% 538,201
2020-08-19 2020-08-17 7.463 70,443 +10,034 0.02% 525,723
2020-08-18 2020-08-14 7.654 60,409 -10,661 0.02% 462,398
2020-08-17 2020-08-13 7.654 71,070 +12,960 0.02% 544,002
2020-08-12 2020-08-10 7.654 58,110 +4,181 0.02% 444,800
2020-08-11 2020-08-07 7.559 53,929 -1,464 0.02% 407,637
2020-08-07 2020-08-05 7.463 55,393 -10,869 0.02% 413,403
2020-08-06 2020-08-04 7.272 66,262 -2,926 0.02% 481,839
2020-08-05 2020-08-03 7.272 69,188 +8,361 0.02% 503,116
2020-08-04 2020-07-31 7.272 60,827 +5,225 0.02% 442,318
2020-07-30 2020-07-28 7.463 55,602 +1,464 0.02% 414,963
2020-07-27 2020-07-23 6.889 54,138 +2,299 0.02% 372,957
2020-07-24 2020-07-22 6.889 51,839 +418 0.02% 357,119
2020-07-21 2020-07-17 5.837 51,421 -3,135 0.01% 300,120
2020-07-20 2020-07-16 5.741 54,556 -20,903 0.02% 313,197
2020-07-17 2020-07-15 5.645 75,459 -30,728 0.02% 425,978
2020-07-16 2020-07-14 5.645 106,187 -9,406 0.03% 599,443
2020-07-15 2020-07-13 5.645 115,593 +66,262 0.03% 652,541
2020-07-13 2020-07-09 5.741 49,331 -10,451 0.01% 283,201
2020-07-10 2020-07-08 5.741 59,782 +6,271 0.02% 343,199
2020-07-09 2020-07-07 5.741 53,511 -12,542 0.02% 307,198
2020-07-08 2020-07-06 5.741 66,053 +16,722 0.02% 379,200
2020-07-07 2020-07-03 5.741 49,331 +3,136 0.01% 283,201
2020-07-06 2020-07-02 5.741 46,195 -91,973 0.01% 265,198
2020-07-02 2020-06-29 5.741 138,168 -3,135 0.04% 793,200
2020-06-30 2020-06-26 5.645 141,303 +32,399 0.04% 797,678
2020-06-29 2020-06-24 5.741 108,904 +56,856 0.03% 625,200
2020-06-26 2020-06-23 5.932 52,048 -4,599 0.02% 308,759
2020-06-22 2020-06-18 5.741 56,647 +10,452 0.02% 325,201
2020-06-19 2020-06-17 5.741 46,195 -11,915 0.01% 265,198
2020-06-18 2020-06-16 5.645 58,110 -33,026 0.02% 328,040
2020-06-17 2020-06-15 5.645 91,136 +42,850 0.03% 514,477
2020-06-16 2020-06-12 5.645 48,286 -5,225 0.01% 272,582
2020-06-15 2020-06-11 5.645 53,511 -76,923 0.02% 302,078
2020-06-12 2020-06-10 5.549 130,434 +45,568 0.04% 723,841
2020-06-11 2020-06-09 5.549 84,866 -15,677 0.02% 470,962
2020-06-09 2020-06-05 5.549 100,543 -15,677 0.03% 557,961
2020-06-08 2020-06-04 5.549 116,220 +62,709 0.03% 644,960
2020-06-04 2020-06-02 5.549 53,511 -12,542 0.02% 296,958
2020-06-03 2020-06-01 5.549 66,053 +12,542 0.02% 366,560
2020-05-28 2020-05-26 5.454 53,511 -20,903 0.02% 291,838
2020-05-27 2020-05-25 5.454 74,414 -12,542 0.02% 405,839
2020-05-26 2020-05-22 5.454 86,956 +12,542 0.03% 474,240
2020-05-22 2020-05-20 5.645 74,414 -3,554 0.02% 420,079
2020-05-21 2020-05-19 5.645 77,968 -77,549 0.02% 440,142
2020-05-20 2020-05-18 5.549 155,517 +81,103 0.05% 863,038
2020-05-19 2020-05-15 5.645 74,414 -97,199 0.02% 420,079
2020-05-18 2020-05-14 5.454 171,613 +80,267 0.05% 935,943
2020-05-15 2020-05-13 5.549 91,346 +14,842 0.03% 506,923
2020-05-14 2020-05-12 5.549 76,504 -210 0.02% 424,557
2020-05-13 2020-05-11 5.454 76,714 -145,902 0.02% 418,383
2020-05-12 2020-05-08 5.454 222,616 +80,686 0.07% 1,214,103
2020-05-11 2020-05-07 5.454 141,930 -3,972 0.04% 774,058
2020-05-08 2020-05-06 5.454 145,902 +71,488 0.04% 795,720
2020-05-07 2020-05-05 5.741 74,414 -31,354 0.02% 427,199
2020-05-06 2020-05-04 5.454 105,768 +4,807 0.03% 576,837
2020-05-05 2020-04-29 5.454 100,961 +8,988 0.03% 550,621
2020-05-04 2020-04-28 5.454 91,973 +7,316 0.03% 501,602
2020-04-29 2020-04-27 5.454 84,657 -76,086 0.02% 461,702
2020-04-28 2020-04-24 5.454 160,743 +70,234 0.05% 876,660
2020-04-27 2020-04-23 5.454 90,509 -1,673 0.03% 493,618
2020-04-24 2020-04-22 5.358 92,182 -180,182 0.03% 493,922
2020-04-23 2020-04-21 5.262 272,364 +15,050 0.08% 1,433,298
2020-04-22 2020-04-20 5.262 257,314 +110,785 0.08% 1,354,099
2020-04-21 2020-04-17 5.358 146,529 +26,338 0.04% 785,120
2020-04-20 2020-04-16 5.358 120,191 -20,694 0.04% 643,997
2020-04-17 2020-04-15 5.549 140,885 +11,705 0.04% 781,838
2020-04-16 2020-04-14 5.454 129,180 -5,225 0.04% 704,522
2020-04-15 2020-04-09 5.454 134,405 -1,673 0.04% 733,018
2020-04-14 2020-04-08 5.454 136,078 +57,901 0.04% 742,142
2020-04-09 2020-04-07 5.454 78,177 -39,715 0.02% 426,362
2020-04-08 2020-04-06 5.454 117,892 +26,128 0.03% 642,959
2020-04-07 2020-04-03 5.454 91,764 +3,763 0.03% 500,462
2020-04-06 2020-04-02 5.454 88,001 -99,080 0.03% 479,940
2020-04-03 2020-04-01 5.262 187,081 -59,782 0.05% 984,502
2020-04-02 2020-03-31 5.262 246,863 -6,480 0.07% 1,299,101
2020-03-31 2020-03-27 5.262 253,343 +40,134 0.07% 1,333,201
2020-03-30 2020-03-26 5.358 213,209 +67,725 0.06% 1,142,399
2020-03-27 2020-03-25 5.454 145,484 -6,062 0.04% 793,440
2020-03-26 2020-03-24 5.454 151,546 -6,898 0.04% 826,501
2020-03-25 2020-03-23 5.358 158,444 +78,386 0.05% 848,961
2020-03-24 2020-03-20 5.454 80,058 -35,744 0.02% 436,620
2020-03-23 2020-03-19 5.358 115,802 -15,050 0.03% 620,481
2020-03-20 2020-03-18 5.454 130,852 +49,958 0.04% 713,640
2020-03-19 2020-03-17 5.454 80,894 -65,635 0.02% 441,180
2020-03-18 2020-03-16 5.358 146,529 +38,670 0.04% 785,120
2020-03-13 2020-03-11 5.454 107,859 -41,806 0.03% 588,241
2020-03-12 2020-03-10 5.167 149,665 +10,452 0.04% 773,282
2020-03-10 2020-03-06 5.358 139,213 +52,257 0.04% 745,920
2020-03-09 2020-03-05 5.454 86,956 -627 0.03% 474,240
2020-03-06 2020-03-04 5.454 87,583 -2,299 0.03% 477,660
2020-03-05 2020-03-03 5.454 89,882 -36,371 0.03% 490,198
2020-03-04 2020-03-02 5.454 126,253 -12,960 0.04% 688,558
2020-03-02 2020-02-27 5.358 139,213 -209 0.04% 745,920
2020-02-28 2020-02-26 5.358 139,422 +21,112 0.04% 747,039
2020-02-27 2020-02-25 5.358 118,310 +10,451 0.03% 633,919
2020-02-21 2020-02-19 5.358 107,859 +1,672 0.03% 577,921
2020-02-20 2020-02-18 5.358 106,187 +4,390 0.03% 568,962
2020-02-18 2020-02-14 5.358 101,797 -6,062 0.03% 545,440
2020-02-17 2020-02-13 5.358 107,859 +5,226 0.03% 577,921
2020-02-13 2020-02-11 5.454 102,633 -1,463 0.03% 559,740
2020-02-12 2020-02-10 5.358 104,096 -2,300 0.03% 557,759
2020-02-11 2020-02-07 5.358 106,396 -1,463 0.03% 570,082
2020-02-10 2020-02-06 5.358 107,859 -10,451 0.03% 577,921
2020-02-07 2020-02-05 5.262 118,310 +20,903 0.04% 622,599
2020-02-05 2020-02-03 5.262 97,407 +10,451 0.03% 512,598
2020-02-04 2020-01-31 5.454 86,956 -10,451 0.03% 474,240
2020-02-03 2020-01-30 5.358 97,407 +10,451 0.03% 521,918
2020-01-29 2020-01-22 5.358 86,956 -2,090 0.03% 465,920
2020-01-23 2020-01-21 5.358 89,046 +2,090 0.03% 477,119
2020-01-15 2020-01-13 5.262 86,956 -10,451 0.03% 457,600
2020-01-14 2020-01-10 5.262 97,407 +10,451 0.03% 512,598
2020-01-10 2020-01-08 5.167 86,956 -15,677 0.03% 449,280
2020-01-09 2020-01-07 5.071 102,633 +15,677 0.03% 520,460
2020-01-08 2020-01-06 5.167 86,956 -5,017 0.03% 449,280
2020-01-07 2020-01-03 5.071 91,973 +5,017 0.03% 466,402
2019-12-18 2019-12-16 5.167 86,956 -13,796 0.03% 449,280
2019-12-17 2019-12-13 5.167 100,752 -6,062 0.04% 520,561
2019-12-16 2019-12-12 5.167 106,814 -1,045 0.04% 551,882
2019-12-13 2019-12-11 5.071 107,859 +20,903 0.04% 546,961
2019-12-11 2019-12-09 5.167 86,956 -62,709 0.03% 449,280
2019-12-10 2019-12-06 4.880 149,665 +62,709 0.05% 730,322
2019-12-05 2019-12-03 4.975 86,956 -38,670 0.03% 432,640
2019-12-04 2019-12-02 4.975 125,626 +38,670 0.05% 625,039
2019-11-19 2019-11-15 4.975 86,956 -1,672 0.03% 432,640
2019-11-18 2019-11-14 4.975 88,628 +1,672 0.03% 440,959
2019-11-15 2019-11-13 4.975 86,956 -10,451 0.03% 432,640
2019-11-14 2019-11-12 4.975 97,407 +10,451 0.04% 484,638
2019-11-13 2019-11-11 5.071 86,956 -4,180 0.03% 440,960
2019-11-12 2019-11-08 5.071 91,136 -20,903 0.03% 462,157
2019-11-11 2019-11-07 4.975 112,039 -20,903 0.04% 557,438
2019-11-08 2019-11-06 4.880 132,942 +25,083 0.05% 648,719
2019-11-07 2019-11-05 5.167 107,859 +20,903 0.04% 557,281
2019-11-01 2019-10-30 5.167 86,956 -10,451 0.03% 449,280
2019-10-30 2019-10-28 5.071 97,407 +10,451 0.04% 493,958
2019-10-21 2019-10-17 4.975 86,956 -418 0.03% 432,640
2019-10-18 2019-10-16 4.975 87,374 +418 0.03% 434,720
2019-10-16 2019-10-14 4.975 86,956 -45,777 0.03% 432,640
2019-10-15 2019-10-11 4.975 132,733 +45,777 0.05% 660,399
2019-10-14 2019-10-10 5.071 86,956 -73,369 0.03% 440,960
2019-10-11 2019-10-09 4.784 160,325 +73,369 0.06% 767,000
2019-10-10 2019-10-08 5.071 86,956 -10,451 0.03% 440,960
2019-10-09 2019-10-04 5.071 97,407 +8,988 0.04% 493,958
2019-10-03 2019-09-30 5.071 88,419 -2,299 0.03% 448,379
2019-09-27 2019-09-25 4.975 90,718 -20,067 0.03% 451,358
2019-09-26 2019-09-24 4.975 110,785 -9,406 0.04% 551,199
2019-09-25 2019-09-23 4.975 120,191 -30,310 0.05% 597,998
2019-09-24 2019-09-20 4.975 150,501 -8,779 0.06% 748,802
2019-09-23 2019-09-19 4.975 159,280 +33,654 0.06% 792,481
2019-09-20 2019-09-18 5.071 125,626 +34,908 0.05% 637,059
2019-09-19 2019-09-17 5.071 90,718 -10,452 0.03% 460,038
2019-09-18 2019-09-16 5.071 101,170 +10,452 0.04% 513,041
2019-09-17 2019-09-13 5.071 90,718 -20,903 0.03% 460,038
2019-09-16 2019-09-12 4.880 111,621 -76,714 0.04% 544,679
2019-09-13 2019-09-11 4.880 188,335 +45,986 0.07% 919,021
2019-09-12 2019-09-10 4.880 142,349 +30,728 0.05% 694,622
2019-09-11 2019-09-09 4.880 111,621 -26,756 0.04% 544,679
2019-09-10 2019-09-06 4.975 138,377 -2,090 0.05% 688,480
2019-09-09 2019-09-05 4.975 140,467 -2,509 0.05% 698,879
2019-09-05 2019-09-03 4.975 142,976 +33,654 0.05% 711,362
2019-09-02 2019-08-29 4.975 109,322 +20,903 0.04% 543,920
2019-08-30 2019-08-28 4.975 88,419 -10,033 0.03% 439,919
2019-08-29 2019-08-27 4.975 98,452 -7,735 0.04% 489,838
2019-08-28 2019-08-26 4.975 106,187 -14,632 0.04% 528,322
2019-08-27 2019-08-23 4.975 120,819 -2,508 0.05% 601,122
2019-08-26 2019-08-22 4.975 123,327 +8,779 0.05% 613,600
2019-08-23 2019-08-21 4.975 114,548 -29,264 0.04% 569,921
2019-08-22 2019-08-20 4.975 143,812 +10,452 0.05% 715,521
2019-08-20 2019-08-16 4.975 133,360 +18,812 0.05% 663,519
2019-08-19 2019-08-15 5.071 114,548 +20,903 0.04% 580,882
2019-08-16 2019-08-14 5.071 93,645 -20,694 0.04% 474,881
2019-08-15 2019-08-13 5.071 114,339 +20,694 0.04% 579,822
2019-08-14 2019-08-12 5.167 93,645 -20,903 0.04% 483,841
2019-08-13 2019-08-09 4.975 114,548 +20,903 0.04% 569,921
2019-08-01 2019-07-30 5.167 93,645 -7,734 0.04% 483,841
2019-07-31 2019-07-29 5.071 101,379 +7,734 0.04% 514,101
2019-07-30 2019-07-26 5.071 93,645 -6,689 0.04% 474,881
2019-07-26 2019-07-24 5.071 100,334 -17,976 0.04% 508,801
2019-07-25 2019-07-23 4.975 118,310 +10,451 0.05% 588,639
2019-07-24 2019-07-22 4.975 107,859 -6,271 0.04% 536,641
2019-07-23 2019-07-19 4.975 114,130 -418 0.04% 567,842
2019-07-22 2019-07-18 5.071 114,548 +20,903 0.04% 580,882
2019-07-19 2019-07-17 5.167 93,645 -8,152 0.04% 483,841
2019-07-18 2019-07-16 5.071 101,797 -5,226 0.04% 516,220
2019-07-17 2019-07-15 5.071 107,023 -5,225 0.04% 542,722
2019-07-16 2019-07-12 5.071 112,248 -2,300 0.04% 569,218
2019-07-15 2019-07-11 5.167 114,548 +5,853 0.04% 591,842
2019-07-12 2019-07-10 5.071 108,695 -6,689 0.04% 551,201
2019-07-11 2019-07-09 5.167 115,384 -15,677 0.04% 596,161
2019-07-09 2019-07-05 5.167 131,061 -6,271 0.05% 677,160
2019-07-08 2019-07-04 5.167 137,332 +17,559 0.05% 709,561
2019-07-05 2019-07-03 5.262 119,773 +20,902 0.05% 630,298
2019-07-04 2019-07-02 5.358 98,871 -20,902 0.04% 529,762
2019-07-03 2019-06-28 5.167 119,773 -15,260 0.05% 618,838
2019-07-02 2019-06-27 5.167 135,033 +8,571 0.05% 697,683
2019-06-28 2019-06-26 5.262 126,462 -13,169 0.05% 665,498
2019-06-26 2019-06-24 5.358 139,631 +19,858 0.05% 748,159
2019-06-25 2019-06-21 5.454 119,773 -8,362 0.05% 653,218
2019-06-24 2019-06-20 5.454 128,135 -2,299 0.05% 698,822
2019-06-21 2019-06-19 5.454 130,434 -209 0.05% 711,361
2019-06-20 2019-06-18 5.358 130,643 -10,242 0.05% 700,000
2019-06-19 2019-06-17 5.454 140,885 -8,152 0.05% 768,358
2019-06-18 2019-06-14 5.454 149,037 +20,902 0.06% 812,818
2019-06-14 2019-06-12 5.549 128,135 -26,337 0.05% 711,082
2019-06-11 2019-06-06 5.358 154,472 +26,337 0.06% 827,679
2019-05-29 2019-05-27 5.262 128,135 +31,355 0.05% 674,302
2019-05-24 2019-05-22 5.454 96,780 -20,903 0.04% 527,819
2019-05-10 2019-05-08 5.454 117,683 -31,354 0.04% 641,819
2019-05-08 2019-05-06 5.262 149,037 -5,226 0.06% 784,298
2019-05-07 2019-05-03 5.262 154,263 -4,808 0.06% 811,799
2019-05-06 2019-05-02 5.262 159,071 -10,869 0.06% 837,101
2019-05-02 2019-04-29 5.262 169,940 +8,361 0.06% 894,298
2019-04-30 2019-04-26 5.262 161,579 -6,271 0.06% 850,299
2019-04-26 2019-04-24 5.071 167,850 -25,711 0.07% 851,180
2019-04-25 2019-04-23 5.167 193,561 +49,958 0.08% 1,000,082
2019-04-24 2019-04-18 5.454 143,603 -29,682 0.06% 783,182
2019-04-23 2019-04-17 5.454 173,285 +1,045 0.07% 945,061
2019-04-18 2019-04-16 5.454 172,240 +21,112 0.07% 939,362
2019-04-17 2019-04-15 5.454 151,128 +20,903 0.06% 824,222
2019-04-12 2019-04-10 5.454 130,225 +20,903 0.05% 710,221
2019-04-10 2019-04-08 5.549 109,322 -1,045 0.04% 606,680
2019-04-04 2019-04-02 5.549 110,367 -10,452 0.04% 612,479
2019-04-03 2019-04-01 5.454 120,819 +11,497 0.05% 658,922
2019-03-29 2019-03-27 5.262 109,322 -1,045 0.04% 575,300
2019-03-26 2019-03-22 5.262 110,367 +1,045 0.04% 580,799
2019-03-05 2019-03-01 5.454 109,322 -10,451 0.04% 596,220
2019-03-04 2019-02-28 5.167 119,773 -3,136 0.05% 618,838
2019-02-27 2019-02-25 5.262 122,909 -1,045 0.05% 646,801
2019-02-26 2019-02-22 5.262 123,954 -2,090 0.05% 652,300
2019-02-25 2019-02-21 5.167 126,044 -28,219 0.05% 651,239
2019-02-22 2019-02-20 5.262 154,263 +19,858 0.06% 811,799
2019-02-19 2019-02-15 5.167 134,405 -2,091 0.05% 694,438
2019-02-11 2019-02-04 4.975 136,496 -20,903 0.05% 679,121
2019-02-08 2019-01-31 4.880 157,399 -3,135 0.06% 768,062
2019-01-31 2019-01-29 4.784 160,534 -10,451 0.06% 768,000
2019-01-29 2019-01-25 4.880 170,985 -2,300 0.07% 834,358
2019-01-28 2019-01-24 4.736 173,285 -8,152 0.07% 820,711
2019-01-25 2019-01-23 4.784 181,437 +3,136 0.07% 868,001
2019-01-21 2019-01-17 5.071 178,301 -4,181 0.07% 904,178
2019-01-16 2019-01-14 5.071 182,482 -1,881 0.07% 925,380
2019-01-15 2019-01-11 4.975 184,363 +1,881 0.07% 917,279
2019-01-14 2019-01-10 4.880 182,482 +20,903 0.07% 890,460
2018-12-11 2018-12-07 5.071 161,579 +52,257 0.06% 819,379
2018-12-10 2018-12-06 5.167 109,322 -52,257 0.04% 564,840
2018-12-04 2018-11-30 5.167 161,579 +10,451 0.06% 834,839
2018-11-29 2018-11-27 5.262 151,128 -49,121 0.06% 795,301
2018-11-28 2018-11-26 5.262 200,249 +49,121 0.08% 1,053,798
2018-11-26 2018-11-22 5.262 151,128 +11,497 0.06% 795,301
2018-11-20 2018-11-16 5.262 139,631 +40,760 0.06% 734,799
2018-10-18 2018-10-15 5.167 98,871 -3,135 0.04% 510,842
2018-10-15 2018-10-11 4.975 102,006 -11,497 0.04% 507,520
2018-10-11 2018-10-09 4.975 113,503 -3,135 0.05% 564,722
2018-10-10 2018-10-08 5.071 116,638 +3,135 0.05% 591,480
2018-09-17 2018-09-13 5.454 113,503 +11,497 0.05% 619,022
2018-09-14 2018-09-12 5.167 102,006 +5,226 0.04% 527,040
2018-09-12 2018-09-10 5.837 96,780 -2,091 0.04% 564,858
2018-09-07 2018-09-05 5.454 98,871 -11,496 0.04% 539,222
2018-08-29 2018-08-27 5.262 110,367 +11,496 0.04% 580,799
2018-08-09 2018-08-07 5.454 98,871 -2,926 0.04% 539,222
2018-08-07 2018-08-03 5.454 101,797 +2,926 0.04% 555,180
2018-08-06 2018-08-02 5.454 98,871 -10,451 0.04% 539,222
2018-08-03 2018-08-01 5.454 109,322 -20,903 0.04% 596,220
2018-08-02 2018-07-31 5.454 130,225 +20,903 0.05% 710,221
2018-08-01 2018-07-30 5.549 109,322 +10,451 0.04% 606,680
2018-07-13 2018-07-11 5.454 98,871 -25,083 0.04% 539,222
2018-06-21 2018-06-19 5.358 123,954 -1,254 0.05% 664,160
2018-06-20 2018-06-15 5.358 125,208 +2,090 0.05% 670,879
2018-06-11 2018-06-07 5.454 123,118 -24,038 0.05% 671,461
2018-06-08 2018-06-06 5.358 147,156 +1,254 0.06% 788,479
2018-06-04 2018-05-31 5.549 145,902 -3,135 0.06% 809,680
2018-05-30 2018-05-28 5.549 149,037 +2,090 0.06% 827,078
2018-05-25 2018-05-23 5.549 146,947 +3,135 0.06% 815,479
2018-05-24 2018-05-21 5.837 143,812 +2,091 0.06% 839,362
2018-05-23 2018-05-18 5.837 141,721 +2,090 0.06% 827,158
2018-05-17 2018-05-15 5.932 139,631 -6,062 0.06% 828,319
2018-05-16 2018-05-14 5.932 145,693 +2,090 0.06% 864,280
2018-05-15 2018-05-11 5.741 143,603 -836 0.06% 824,402
2018-05-14 2018-05-10 5.741 144,439 -4,180 0.06% 829,201
2018-05-10 2018-05-08 5.741 148,619 +2,926 0.06% 853,198
2018-05-09 2018-05-07 5.741 145,693 -3,135 0.06% 836,400
2018-05-08 2018-05-04 5.741 148,828 -5,226 0.06% 854,398
2018-05-04 2018-05-02 5.645 154,054 +3,135 0.06% 869,659
2018-05-03 2018-04-30 5.645 150,919 +4,181 0.06% 851,962
2018-05-02 2018-04-27 5.549 146,738 -12,751 0.06% 814,319
2018-04-27 2018-04-25 5.549 159,489 -109,740 0.06% 885,081
2018-04-20 2018-04-18 5.262 269,229 +14,632 0.11% 1,416,800
2018-04-19 2018-04-17 5.358 254,597 +6,271 0.10% 1,364,161
2018-04-12 2018-04-10 5.358 248,326 -20,903 0.10% 1,330,560
2018-04-11 2018-04-09 5.358 269,229 +4,390 0.11% 1,442,560
2018-04-10 2018-04-06 5.358 264,839 -17,768 0.11% 1,419,038
2018-04-09 2018-04-04 4.688 282,607 +10,034 0.11% 1,324,961
2018-04-06 2018-04-03 4.641 272,573 +13,796 0.11% 1,264,878
2018-03-27 2018-03-23 4.641 258,777 -3,136 0.10% 1,200,858
2018-03-26 2018-03-22 4.641 261,913 -1,463 0.11% 1,215,410
2018-03-23 2018-03-21 4.641 263,376 -2,090 0.11% 1,222,200
2018-03-15 2018-03-13 4.736 265,466 +2,090 0.11% 1,257,298
2018-03-12 2018-03-08 4.688 263,376 +2,090 0.11% 1,234,800
2018-03-07 2018-03-05 4.736 261,286 -2,090 0.11% 1,237,501
2018-03-02 2018-02-28 4.688 263,376 -4,599 0.11% 1,234,800
2018-02-27 2018-02-23 4.784 267,975 -8,988 0.11% 1,282,001
2018-02-22 2018-02-20 4.641 276,963 +2,090 0.11% 1,285,250
2018-02-12 2018-02-08 4.497 274,873 -6,271 0.11% 1,236,101
2018-02-08 2018-02-06 4.066 281,144 -15,886 0.11% 1,143,252
2018-01-26 2018-01-24 4.066 297,030 -5,016 0.12% 1,207,851
2018-01-16 2018-01-12 4.114 302,046 +2,508 0.12% 1,242,698
2018-01-15 2018-01-11 4.066 299,538 +10,451 0.12% 1,218,050
2018-01-04 2018-01-02 4.306 289,087 +7,316 0.12% 1,244,702
2017-12-27 2017-12-21 4.353 281,771 +6,271 0.11% 1,226,682
2017-12-20 2017-12-18 4.497 275,500 -2,090 0.11% 1,238,921
2017-12-12 2017-12-08 4.401 277,590 -2,926 0.11% 1,221,760
2017-12-11 2017-12-07 4.353 280,516 +2,090 0.11% 1,221,218
2017-12-07 2017-12-05 4.449 278,426 -9,825 0.11% 1,238,759
2017-12-05 2017-12-01 4.497 288,251 -11,078 0.12% 1,296,262
2017-11-24 2017-11-22 4.641 299,329 +4,181 0.12% 1,389,040
2017-11-23 2017-11-21 4.545 295,148 -1,046 0.12% 1,341,398
2017-11-22 2017-11-20 4.593 296,194 -8,361 0.12% 1,360,322
2017-11-21 2017-11-17 4.593 304,555 -9,406 0.12% 1,398,721
2017-11-16 2017-11-14 4.449 313,961 -2,090 0.13% 1,396,860
2017-11-14 2017-11-10 4.353 316,051 +2,090 0.13% 1,375,919
2017-11-10 2017-11-08 4.641 313,961 -14,632 0.13% 1,456,940
2017-11-03 2017-11-01 4.688 328,593 +5,226 0.13% 1,540,560
2017-11-02 2017-10-31 4.784 323,367 -1,045 0.13% 1,546,998
2017-11-01 2017-10-30 4.880 324,412 +3,135 0.13% 1,583,038
2017-10-31 2017-10-27 4.641 321,277 +10,451 0.13% 1,490,890
2017-10-30 2017-10-26 4.641 310,826 -29,682 0.13% 1,442,392
2017-10-27 2017-10-25 4.497 340,508 -24,665 0.14% 1,531,261
2017-10-25 2017-10-23 4.306 365,173 -36,371 0.15% 1,572,300
2017-10-20 2017-10-18 4.258 401,544 -2,090 0.16% 1,709,690
2017-10-13 2017-10-11 4.258 403,634 -418 0.16% 1,718,589
2017-10-12 2017-10-10 4.210 404,052 -418 0.16% 1,701,038
2017-10-06 2017-10-03 4.258 404,470 -10,452 0.16% 1,722,148
2017-09-27 2017-09-25 4.162 414,922 -20,903 0.17% 1,726,950
2017-09-25 2017-09-21 4.210 435,825 -4,180 0.18% 1,834,801
2017-09-21 2017-09-19 4.306 440,005 +4,180 0.18% 1,894,499
2017-09-20 2017-09-18 4.258 435,825 -2,090 0.18% 1,855,651
2017-09-13 2017-09-11 4.162 437,915 +8,361 0.18% 1,822,650
2017-09-08 2017-09-06 4.258 429,554 +6,271 0.17% 1,828,950
2017-09-07 2017-09-05 4.258 423,283 -5,644 0.17% 1,802,250
2017-09-06 2017-09-04 4.306 428,927 +10,452 0.17% 1,846,801
2017-09-05 2017-09-01 4.353 418,475 +16,304 0.17% 1,821,818
2017-09-01 2017-08-30 4.545 402,171 +10,451 0.16% 1,827,799
2017-08-31 2017-08-29 4.593 391,720 -836 0.16% 1,799,041
2017-08-30 2017-08-28 4.497 392,556 +836 0.16% 1,765,321
2017-08-29 2017-08-25 4.593 391,720 +26,338 0.16% 1,799,041
2017-08-21 2017-08-17 4.306 365,382 +5,226 0.15% 1,573,200
2017-08-18 2017-08-16 4.258 360,156 -10,452 0.14% 1,533,468
2017-08-15 2017-08-11 4.114 370,608 +1,254 0.15% 1,524,781
2017-08-14 2017-08-10 4.114 369,354 -2,090 0.15% 1,519,622
2017-08-10 2017-08-08 4.114 371,444 -2,090 0.15% 1,528,220
2017-08-09 2017-08-07 4.066 373,534 +2,090 0.15% 1,518,949
2017-08-08 2017-08-04 4.019 371,444 -209 0.15% 1,492,680
2017-08-07 2017-08-03 4.019 371,653 +10,661 0.15% 1,493,520
2017-08-02 2017-07-31 4.066 360,992 +209 0.15% 1,467,948
2017-07-28 2017-07-26 4.114 360,783 +2,090 0.15% 1,484,358
2017-07-27 2017-07-25 4.114 358,693 -3,345 0.14% 1,475,759
2017-07-25 2017-07-21 4.162 362,038 -20,902 0.15% 1,506,842
2017-07-24 2017-07-20 4.114 382,940 +10,451 0.15% 1,575,518
2017-07-20 2017-07-18 4.114 372,489 +20,903 0.15% 1,532,520
2017-07-19 2017-07-17 4.114 351,586 -41,806 0.14% 1,446,519
2017-07-07 2017-07-05 4.258 393,392 +4,390 0.16% 1,674,980
2017-06-30 2017-06-28 4.114 389,002 -3,345 0.16% 1,600,459
2017-06-29 2017-06-27 4.114 392,347 -3,135 0.16% 1,614,221
2017-06-28 2017-06-26 4.114 395,482 -20,903 0.16% 1,627,119
2017-06-27 2017-06-23 4.114 416,385 -2,717 0.17% 1,713,120
2017-06-21 2017-06-19 4.066 419,102 +5,225 0.17% 1,704,248
2017-06-19 2017-06-15 4.019 413,877 +10,452 0.17% 1,663,201
2017-06-13 2017-06-09 4.162 403,425 +1,672 0.16% 1,679,099
2017-06-09 2017-06-07 4.162 401,753 +4,180 0.16% 1,672,140
2017-06-08 2017-06-06 4.210 397,573 -418 0.16% 1,673,762
2017-06-06 2017-06-02 4.210 397,991 -10,033 0.16% 1,675,522
2017-06-05 2017-06-01 4.306 408,024 +20,903 0.16% 1,756,800
2017-05-16 2017-05-12 4.449 387,121 -41,806 0.16% 1,722,360
2017-05-15 2017-05-11 4.449 428,927 +20,903 0.17% 1,908,361
2017-05-12 2017-05-10 4.449 408,024 +20,903 0.16% 1,815,360
2017-05-10 2017-05-08 4.210 387,121 +20,903 0.16% 1,629,760
2017-05-08 2017-05-04 4.114 366,218 +28,010 0.15% 1,506,719
2017-05-05 2017-05-02 3.971 338,208 +13,796 0.14% 1,342,939
2017-04-28 2017-04-26 4.114 324,412 -43,896 0.13% 1,334,718
2017-04-27 2017-04-25 4.066 368,308 +5,225 0.15% 1,497,698
2017-04-26 2017-04-24 4.114 363,083 -13,587 0.15% 1,493,821
2017-04-10 2017-04-06 4.306 376,670 -3,553 0.15% 1,621,802
2017-04-06 2017-04-03 4.258 380,223 -20,903 0.15% 1,618,909
2017-04-05 2017-03-31 4.306 401,126 +24,038 0.16% 1,727,100
2017-04-03 2017-03-30 4.306 377,088 -3,135 0.15% 1,623,601
2017-03-31 2017-03-29 4.353 380,223 +3,135 0.15% 1,655,289
2017-03-29 2017-03-27 4.210 377,088 -28,219 0.15% 1,587,521
2017-03-28 2017-03-24 4.306 405,307 -24,038 0.16% 1,745,102
2017-03-27 2017-03-23 4.353 429,345 +20,903 0.17% 1,869,141
2017-03-24 2017-03-22 4.401 408,442 +20,903 0.16% 1,797,680
2017-03-23 2017-03-21 4.306 387,539 -2,195 0.16% 1,668,599
2017-03-22 2017-03-20 4.306 389,734 -25,083 0.16% 1,678,050
2017-03-20 2017-03-16 4.306 414,817 -31,146 0.17% 1,786,048
2017-03-17 2017-03-15 4.114 445,963 +4,181 0.18% 1,834,811
2017-03-16 2017-03-14 4.114 441,782 -4,181 0.18% 1,817,610
2017-03-14 2017-03-10 4.066 445,963 +4,181 0.18% 1,813,476
2017-03-10 2017-03-08 4.162 441,782 -7,316 0.18% 1,838,745
2017-03-09 2017-03-07 4.066 449,098 +23,829 0.18% 1,826,225
2017-03-06 2017-03-02 4.210 425,269 +62,709 0.17% 1,790,361
2017-03-02 2017-02-28 4.306 362,560 -1,045 0.15% 1,561,049
2017-02-28 2017-02-24 4.497 363,605 +5,643 0.15% 1,635,128
2017-02-21 2017-02-17 4.210 357,962 -11,496 0.14% 1,507,002
2017-02-14 2017-02-10 4.306 369,458 -836 0.15% 1,590,749
2017-02-09 2017-02-07 4.353 370,294 +8,361 0.15% 1,612,064
2017-01-24 2017-01-20 4.258 361,933 -4,390 0.15% 1,541,035
2017-01-17 2017-01-13 4.497 366,323 -44,941 0.15% 1,647,351
2017-01-12 2017-01-10 4.401 411,264 +3,136 0.17% 1,810,101
2017-01-10 2017-01-06 4.545 408,128 -3,136 0.16% 1,854,873
2017-01-09 2017-01-05 4.593 411,264 +3,136 0.17% 1,888,801
2017-01-04 2016-12-30 4.545 408,128 -10,452 0.16% 1,854,873
2016-12-30 2016-12-28 4.306 418,580 -2,090 0.17% 1,802,251
2016-12-19 2016-12-15 4.688 420,670 -8,361 0.17% 1,972,249
2016-12-16 2016-12-14 4.688 429,031 +18,812 0.17% 2,011,449
2016-12-15 2016-12-13 4.784 410,219 -10,451 0.17% 1,962,501
2016-12-14 2016-12-12 4.736 420,670 +9,406 0.17% 1,992,374
2016-12-13 2016-12-09 4.880 411,264 -2,299 0.17% 2,006,851
2016-12-12 2016-12-08 4.784 413,563 -3,136 0.17% 1,978,499
2016-12-09 2016-12-07 4.880 416,699 -22,366 0.17% 2,033,372
2016-12-08 2016-12-06 4.880 439,065 -10,242 0.18% 2,142,512
2016-12-07 2016-12-05 4.880 449,307 -39,716 0.18% 2,192,490
2016-12-06 2016-12-02 4.641 489,023 +3,763 0.20% 2,269,317
2016-12-05 2016-12-01 4.593 485,260 -12,960 0.20% 2,228,640
2016-12-02 2016-11-30 4.545 498,220 +10,452 0.20% 2,264,326
2016-12-01 2016-11-29 4.641 487,768 +10,451 0.20% 2,263,493
2016-11-30 2016-11-28 4.641 477,317 +1,045 0.19% 2,214,995
2016-11-28 2016-11-24 4.641 476,272 +5,226 0.19% 2,210,146
2016-11-25 2016-11-23 4.593 471,046 +1,881 0.19% 2,163,360
2016-11-24 2016-11-22 4.593 469,165 +3,136 0.19% 2,154,721
2016-11-23 2016-11-21 4.593 466,029 -2,091 0.19% 2,140,318
2016-11-22 2016-11-18 4.688 468,120 -7,316 0.19% 2,194,712
2016-11-21 2016-11-17 4.784 475,436 +20,485 0.19% 2,274,502
2016-11-18 2016-11-16 4.736 454,951 +3,763 0.19% 2,154,736
2016-11-17 2016-11-15 4.784 451,188 +1,463 0.18% 2,158,498
2016-11-16 2016-11-14 4.880 449,725 +10,451 0.18% 2,194,529
2016-11-15 2016-11-11 4.975 439,274 +74,624 0.18% 2,185,561
2016-11-14 2016-11-10 4.975 364,650 -5,226 0.15% 1,814,278
2016-11-11 2016-11-09 5.262 369,876 -12,542 0.15% 1,946,449
2016-11-10 2016-11-08 5.071 382,418 -5,226 0.16% 1,939,270
2016-11-09 2016-11-07 5.262 387,644 -6,271 0.16% 2,039,952
2016-11-08 2016-11-04 5.358 393,915 -17,976 0.16% 2,110,643
2016-11-07 2016-11-03 5.167 411,891 -85,702 0.17% 2,128,140
2016-11-04 2016-11-02 4.593 497,593 -3,971 0.20% 2,285,281
2016-11-03 2016-11-01 4.545 501,564 +72,115 0.20% 2,279,524
2016-11-02 2016-10-31 4.593 429,449 +6,689 0.18% 1,972,318
2016-10-28 2016-10-26 4.401 422,760 +627 0.17% 1,860,698
2016-10-27 2016-10-25 4.641 422,133 +6,270 0.17% 1,958,913
2016-10-26 2016-10-24 4.975 415,863 +26,756 0.17% 2,069,082
2016-10-20 2016-10-18 5.071 389,107 +1,463 0.16% 1,973,191
2016-10-18 2016-10-14 5.167 387,644 -12,019 0.16% 2,002,862
2016-10-17 2016-10-13 5.071 399,663 -12,751 0.16% 2,026,721
2016-10-14 2016-10-12 4.497 412,414 -12,959 0.17% 1,854,622
2016-10-13 2016-10-11 4.353 425,373 -15,259 0.17% 1,851,849
2016-10-12 2016-10-07 4.353 440,632 +7,734 0.18% 1,918,278
2016-10-11 2016-10-06 4.306 432,898 -6,480 0.18% 1,863,899
2016-10-07 2016-10-05 4.401 439,378 +32,817 0.18% 1,933,839
2016-10-04 2016-09-30 4.353 406,561 -26,755 0.17% 1,769,951
2016-10-03 2016-09-29 4.210 433,316 +14,214 0.18% 1,824,238
2016-09-30 2016-09-28 4.258 419,102 -2,927 0.17% 1,784,448
2016-09-29 2016-09-27 4.258 422,029 +9,824 0.17% 1,796,911
2016-09-28 2016-09-26 4.306 412,205 +3,554 0.17% 1,774,802
2016-09-27 2016-09-23 4.306 408,651 +18,395 0.17% 1,759,500
2016-09-26 2016-09-22 4.306 390,256 +5,225 0.16% 1,680,298
2016-09-23 2016-09-21 4.306 385,031 +12,751 0.16% 1,657,801
2016-09-22 2016-09-20 4.401 372,280 +10,451 0.15% 1,638,520
2016-09-21 2016-09-19 4.497 361,829 -12,541 0.15% 1,627,142
2016-09-20 2016-09-15 4.401 374,370 +22,993 0.15% 1,647,719
2016-09-19 2016-09-14 4.880 351,377 +3,135 0.14% 1,714,619
2016-09-15 2016-09-13 4.880 348,242 -30,936 0.14% 1,699,321
2016-09-14 2016-09-12 4.880 379,178 -3,135 0.15% 1,850,280
2016-09-13 2016-09-09 5.071 382,313 +35,116 0.16% 1,938,738
2016-09-12 2016-09-08 4.975 347,197 +14,632 0.14% 1,727,442
2016-09-09 2016-09-07 5.071 332,565 +1,255 0.14% 1,686,462
2016-09-08 2016-09-06 5.167 331,310 -46,823 0.14% 1,711,798
2016-09-07 2016-09-05 5.358 378,133 -39,297 0.15% 2,026,081
2016-09-06 2016-09-02 5.358 417,430 -11,079 0.17% 2,236,639
2016-09-05 2016-09-01 5.358 428,509 -836 0.18% 2,296,001
2016-09-02 2016-08-31 5.262 429,345 +37,207 0.18% 2,259,401
2016-09-01 2016-08-30 4.593 392,138 -100,752 0.16% 1,800,961
2016-08-31 2016-08-29 4.593 492,890 +117,684 0.20% 2,263,682
2016-08-30 2016-08-26 3.827 375,206 +10,556 0.15% 1,435,998
2016-08-29 2016-08-25 3.397 364,650 -158,026 0.15% 1,238,593
2016-08-26 2016-08-24 3.540 522,676 -7,839 0.21% 1,850,369
2016-08-25 2016-08-23 3.732 530,515 +13,378 0.22% 1,979,641
2016-08-24 2016-08-22 3.205 517,137 +23,934 0.21% 1,657,580
2016-08-23 2016-08-19 2.631 493,203 +16,095 0.20% 1,297,725
2016-08-22 2016-08-18 2.583 477,108 -30,205 0.19% 1,232,550
2016-08-19 2016-08-17 2.440 507,313 -70,651 0.21% 1,237,771
2016-08-16 2016-08-12 2.354 577,964 +318,977 0.24% 1,360,379
2016-08-12 2016-08-10 2.315 258,987 -8,570 0.26% 599,677
2016-08-11 2016-08-09 2.440 267,557 +72,951 0.27% 652,801
2016-08-10 2016-08-08 2.392 194,606 -5,225 0.20% 465,501
2016-08-09 2016-08-05 2.373 199,831 -21,112 0.20% 474,175
2016-08-08 2016-08-04 2.210 220,943 -20,903 0.23% 488,333
2016-08-05 2016-08-03 2.172 241,846 -10,452 0.25% 525,278
2016-08-03 2016-07-29 2.105 252,298 +28,637 0.26% 531,081
2016-07-29 2016-07-27 2.440 223,661 -8,152 0.23% 545,701
2016-07-28 2016-07-26 2.488 231,813 +1,045 0.24% 576,681
2016-07-22 2016-07-20 2.440 230,768 -2,090 0.24% 563,041
2016-07-21 2016-07-19 2.440 232,858 -7,525 0.24% 568,140
2016-07-20 2016-07-18 2.440 240,383 -8,988 0.25% 586,500
2016-07-19 2016-07-15 2.262 249,371 -2,509 0.25% 564,050
2016-07-18 2016-07-14 2.164 251,880 -111,135 0.26% 544,954
2016-07-14 2016-07-12 2.327 363,015 -18,303 0.25% 844,900
2016-07-13 2016-07-11 2.295 381,318 +6,101 0.27% 875,000
2016-07-11 2016-07-07 2.295 375,217 +9,152 0.26% 861,000
2016-07-08 2016-07-06 2.262 366,065 -12,203 0.26% 827,999
2016-07-07 2016-07-05 2.164 378,268 +7,627 0.26% 818,401
2016-07-05 2016-06-30 2.327 370,641 -5,491 0.26% 862,649
2016-07-04 2016-06-29 2.295 376,132 -6,406 0.26% 863,100
2016-06-30 2016-06-28 2.393 382,538 -15,253 0.27% 915,419
2016-06-28 2016-06-24 2.262 397,791 -3,966 0.28% 899,760
2016-06-23 2016-06-21 2.360 401,757 -22,574 0.28% 948,240
2016-06-22 2016-06-20 2.393 424,331 +7,321 0.30% 1,015,430
2016-06-21 2016-06-17 2.426 417,010 -35,081 0.29% 1,011,581
2016-06-20 2016-06-16 2.622 452,091 +20,134 0.32% 1,185,601
2016-06-17 2016-06-15 2.491 431,957 -25,930 0.30% 1,076,160
2016-06-16 2016-06-14 2.426 457,887 +16,168 0.32% 1,110,740
2016-06-15 2016-06-13 2.262 441,719 -15,253 0.31% 999,120
2016-06-14 2016-06-10 2.196 456,972 -33,251 0.32% 1,003,661
2016-06-13 2016-06-08 2.164 490,223 -1,525 0.34% 1,060,621
2016-06-10 2016-06-07 2.164 491,748 -30,505 0.34% 1,063,920
2016-06-08 2016-06-06 2.262 522,253 +22,879 0.37% 1,181,279
2016-06-06 2016-06-02 2.131 499,374 +32,336 0.35% 1,064,050
2016-06-03 2016-06-01 2.098 467,038 -84,501 0.33% 979,839
2016-06-02 2016-05-31 1.869 551,539 -13,727 0.39% 1,030,561
2016-05-31 2016-05-27 1.737 565,266 -32,641 0.40% 982,090
2016-05-30 2016-05-26 1.934 597,907 +11,287 0.42% 1,156,400
2016-05-27 2016-05-25 1.901 586,620 -21,659 0.41% 1,115,340
2016-05-26 2016-05-24 1.803 608,279 -4,576 0.43% 1,096,701
2016-05-25 2016-05-23 1.836 612,855 -12,202 0.43% 1,125,041
2016-05-24 2016-05-20 1.869 625,057 -99,142 0.44% 1,167,931
2016-05-23 2016-05-19 1.934 724,199 -3,966 0.51% 1,400,659
2016-05-20 2016-05-18 1.770 728,165 -8,542 0.51% 1,288,980
2016-05-19 2016-05-17 2.295 736,707 +10,677 0.52% 1,690,501
2016-05-18 2016-05-16 2.491 726,030 -15,252 0.51% 1,808,801
2016-05-16 2016-05-12 2.557 741,282 +4,575 0.52% 1,895,399
2016-05-13 2016-05-11 2.590 736,707 -4,575 0.52% 1,907,851
2016-05-12 2016-05-10 2.590 741,282 -9,152 0.52% 1,919,699
2016-05-11 2016-05-09 2.590 750,434 -22,574 0.53% 1,943,400
2016-05-10 2016-05-06 2.524 773,008 -25,320 0.54% 1,951,180
2016-05-09 2016-05-05 2.557 798,328 +3,356 0.56% 2,041,261
2016-05-06 2016-05-04 2.557 794,972 +10,677 0.56% 2,032,680
2016-05-05 2016-05-03 2.622 784,295 +18,913 0.55% 2,056,800
2016-05-04 2016-04-29 2.721 765,382 -85,110 0.54% 2,082,471
2016-05-03 2016-04-28 2.655 850,492 -44,233 0.60% 2,258,280
2016-04-29 2016-04-27 2.557 894,725 +29,285 0.63% 2,287,740
2016-04-28 2016-04-26 2.491 865,440 -42,707 0.61% 2,156,121
2016-04-27 2016-04-25 2.557 908,147 -659,223 0.64% 2,322,059
2016-04-26 2016-04-22 3.049 1,567,370 +520,118 1.10% 4,778,340
2016-04-25 2016-04-21 2.393 1,047,252 -14,643 0.73% 2,506,090
2016-04-22 2016-04-20 2.295 1,061,895 +43,623 0.74% 2,436,701
2016-04-21 2016-04-19 2.393 1,018,272 -57,045 0.71% 2,436,740
2016-04-20 2016-04-18 2.295 1,075,317 -8,237 0.75% 2,467,500
2016-04-19 2016-04-15 2.295 1,083,554 +7,627 0.76% 2,486,401
2016-04-18 2016-04-14 2.295 1,075,927 -20,439 0.75% 2,468,899
2016-04-15 2016-04-13 2.164 1,096,366 -106,159 0.77% 2,372,040
2016-04-14 2016-04-12 2.262 1,202,525 +38,132 0.84% 2,719,980
2016-04-13 2016-04-11 2.000 1,164,393 -40,572 0.81% 2,328,370
2016-04-12 2016-04-08 2.065 1,204,965 -10,677 0.84% 2,488,499
2016-04-11 2016-04-07 2.098 1,215,642 +43,318 0.85% 2,550,400
2016-04-08 2016-04-06 2.032 1,172,324 -14,033 0.82% 2,382,659
2016-04-07 2016-04-05 2.229 1,186,357 +6,711 0.83% 2,644,520
2016-04-06 2016-04-01 2.393 1,179,646 +1,525 0.83% 2,822,911
2016-04-05 2016-03-31 2.491 1,178,121 +70,773 0.82% 2,935,121
2016-04-01 2016-03-30 2.459 1,107,348 +1,525 0.77% 2,722,500
2016-03-31 2016-03-29 2.393 1,105,823 -1,220 0.77% 2,646,251
2016-03-30 2016-03-24 2.491 1,107,043 -29,285 0.80% 2,758,040
2016-03-29 2016-03-23 2.557 1,136,328 -19,524 0.83% 2,905,500
2016-03-24 2016-03-22 2.688 1,155,852 -31,420 0.84% 3,106,981
2016-03-23 2016-03-21 2.688 1,187,272 +50,639 0.86% 3,191,440
2016-03-22 2016-03-18 2.786 1,136,633 +92,431 0.83% 3,167,100
2016-03-21 2016-03-17 2.688 1,044,202 +122,327 0.76% 2,806,861
2016-03-18 2016-03-16 2.655 921,875 +67,417 0.67% 2,447,821
2016-03-17 2016-03-15 2.819 854,458 +40,268 0.62% 2,408,861
2016-03-16 2016-03-14 2.852 814,190 +96,397 0.59% 2,322,029
2016-03-15 2016-03-11 3.081 717,793 -96,397 0.52% 2,211,819
2016-03-14 2016-03-10 2.426 814,190 +232,756 0.59% 1,975,059
2016-03-11 2016-03-09 2.754 581,434 +107,684 0.42% 1,601,040
2016-03-10 2016-03-08 3.278 473,750 -78,399 0.34% 1,553,001
2016-03-09 2016-03-07 3.344 552,149 +21,354 0.40% 1,846,201
2016-03-08 2016-03-04 3.409 530,795 -10,677 0.39% 1,809,601
2016-03-07 2016-03-03 3.409 541,472 -8,846 0.39% 1,846,001
2016-03-04 2016-03-02 3.540 550,318 +149,171 0.40% 1,948,319
2016-03-03 2016-03-01 3.737 401,147 +351,423 0.29% 1,499,101
2016-03-01 2016-02-26 15.014 49,724 +1,525 0.04% 746,542
2016-02-29 2016-02-25 14.620 48,199 +5,796 0.04% 704,686
2016-02-25 2016-02-23 15.145 42,403 -286,751 0.03% 642,186
2016-02-24 2016-02-22 14.751 329,154 +1,831 0.24% 4,855,503
2016-02-22 2016-02-18 15.079 327,323 +1,525 0.24% 4,935,793
2016-02-19 2016-02-17 15.079 325,798 -4,576 0.24% 4,912,797
2016-02-18 2016-02-16 15.079 330,374 +4,271 0.24% 4,981,799
2016-02-17 2016-02-15 14.030 326,103 +610 0.24% 4,575,316
2016-02-16 2016-02-12 15.407 325,493 -1,220 0.24% 5,014,898
2016-02-15 2016-02-11 15.735 326,713 -1,526 0.24% 5,140,794
2016-02-12 2016-02-05 15.735 328,239 -14,032 0.24% 5,164,805
2016-02-11 2016-02-04 15.407 342,271 +1,525 0.25% 5,273,398
2016-01-28 2016-01-26 15.210 340,746 -2,440 0.25% 5,182,882
2016-01-27 2016-01-25 15.145 343,186 +915 0.25% 5,197,495
2016-01-26 2016-01-22 15.145 342,271 +1,525 0.25% 5,183,638
2016-01-21 2016-01-19 15.538 340,746 -3,050 0.25% 5,294,582
2016-01-20 2016-01-18 15.735 343,796 +3,050 0.25% 5,409,593
2016-01-15 2016-01-13 16.653 340,746 -107,379 0.25% 5,674,362
2016-01-08 2016-01-06 17.440 448,125 +1,525 0.33% 7,815,079
2016-01-06 2016-01-04 16.718 446,600 -15,253 0.32% 7,466,403
2015-12-29 2015-12-24 17.636 461,853 -305 0.34% 8,145,328
2015-12-23 2015-12-21 19.537 462,158 -79,619 0.34% 9,029,408
2015-12-22 2015-12-18 19.079 541,777 +610 0.39% 10,336,324
2015-12-07 2015-12-03 23.996 541,167 -915 0.39% 12,985,687
2015-12-03 2015-12-01 24.914 542,082 +1,525 0.39% 13,505,203
2015-12-02 2015-11-30 25.635 540,557 -1,525 0.39% 13,857,051
2015-12-01 2015-11-27 25.504 542,082 +1,830 0.39% 13,825,063
2015-11-24 2015-11-20 22.947 540,252 -3,660 0.39% 12,397,011
2015-11-23 2015-11-19 22.816 543,912 -5,186 0.40% 12,409,676
2015-11-20 2015-11-18 20.849 549,098 -1,525 0.40% 11,447,998
2015-11-19 2015-11-17 19.341 550,623 +2,135 0.40% 10,649,492
2015-11-17 2015-11-13 18.751 548,488 +610 0.40% 10,284,560
2015-11-06 2015-11-04 18.554 547,878 -3,355 0.40% 10,165,362
2015-11-05 2015-11-03 18.423 551,233 -306 0.40% 10,155,331
2015-11-04 2015-11-02 18.423 551,539 +4,881 0.40% 10,160,968
2015-11-03 2015-10-30 18.423 546,658 -3,050 0.40% 10,071,046
2015-11-02 2015-10-29 17.833 549,708 +1,830 0.40% 9,802,876
2015-10-30 2015-10-28 18.161 547,878 +1,525 0.40% 9,949,842
2015-10-28 2015-10-26 18.095 546,353 -1,525 0.40% 9,886,327
2015-10-27 2015-10-23 18.357 547,878 +3,051 0.40% 10,057,602
2015-10-19 2015-10-15 19.210 544,827 +1,525 0.40% 10,465,953
2015-10-15 2015-10-13 19.669 543,302 -1,525 0.39% 10,685,998
2015-10-13 2015-10-09 18.947 544,827 +1,525 0.40% 10,323,073
2015-10-02 2015-09-29 19.603 543,302 -381,318 0.39% 10,650,378
2015-09-30 2015-09-25 19.865 924,620 -1,525 0.67% 18,367,856
2015-09-29 2015-09-24 20.324 926,145 +1,525 0.67% 18,823,190
2015-09-25 2015-09-23 21.045 924,620 +381,318 0.67% 19,459,015
2015-09-21 2015-09-17 22.291 543,302 +1,525 0.39% 12,110,798
2015-09-16 2015-09-14 23.143 541,777 -6,101 0.39% 12,538,564
2015-09-15 2015-09-11 22.947 547,878 -915 0.40% 12,572,002
2015-09-11 2015-09-09 20.980 548,793 +915 0.40% 11,513,599
2015-09-09 2015-09-07 21.767 547,878 -1,525 0.40% 11,925,442
2015-09-08 2015-09-04 22.947 549,403 +3,050 0.40% 12,606,996
2015-09-04 2015-09-01 23.209 546,353 -4,575 0.40% 12,680,289
2015-09-02 2015-08-31 13.768 550,928 +128,428 0.40% 7,585,194
2015-09-01 2015-08-28 23.537 422,500 +2,440 0.31% 9,944,288
2015-08-27 2015-08-25 24.192 420,060 -30,506 0.31% 10,162,259
2015-08-26 2015-08-24 26.225 450,566 +2,136 0.33% 11,816,013
2015-08-17 2015-08-13 31.601 448,430 +30,505 0.33% 14,170,796
2015-08-11 2015-08-07 32.584 417,925 -610 0.30% 13,617,811
2015-07-17 2015-07-15 29.175 418,535 +79,314 0.30% 12,210,806
2015-07-10 2015-07-08 21.701 339,221 -5,796 0.25% 7,361,448
2015-06-29 2015-06-25 35.731 345,017 +8,237 0.25% 12,327,913
2015-06-25 2015-06-23 36.125 336,780 +2,440 0.24% 12,166,074
2015-06-23 2015-06-19 35.797 334,340 -915 0.24% 11,968,329
2015-06-22 2015-06-18 36.059 335,255 +5,796 0.24% 12,089,003
2015-06-11 2015-06-09 34.486 329,459 -6,711 0.24% 11,361,604
2015-06-10 2015-06-08 34.879 336,170 +305 0.24% 11,725,278
2015-06-05 2015-06-03 36.453 335,865 +610 0.24% 12,243,119
2015-06-04 2015-06-02 36.911 335,255 +6,101 0.24% 12,374,743
2015-06-03 2015-06-01 36.846 329,154 -2,135 0.24% 12,127,967
2015-06-02 2015-05-29 36.059 331,289 -305 0.24% 11,945,993
2015-06-01 2015-05-28 35.928 331,594 +915 0.24% 11,913,511
2015-05-26 2015-05-21 36.715 330,679 -1,525 0.24% 12,140,797
2015-05-22 2015-05-20 36.387 332,204 +6,406 0.24% 12,087,887
2015-05-21 2015-05-19 34.355 325,798 +5,186 0.24% 11,192,633
2015-05-20 2015-05-18 33.109 320,612 +1,525 0.23% 10,615,090
2015-05-19 2015-05-15 30.224 319,087 +915 0.23% 9,644,119
2015-05-13 2015-05-11 24.258 318,172 +915 0.23% 7,718,204
2015-05-12 2015-05-08 23.865 317,257 +1,831 0.23% 7,571,207
2015-05-11 2015-05-07 22.947 315,426 +4,270 0.23% 7,237,992
2015-05-07 2015-05-05 20.718 311,156 +611 0.23% 6,446,408
2015-04-01 2015-03-30 18.685 310,545 -51,860 0.23% 5,802,591
2015-03-25 2015-03-23 18.947 362,405 +51,860 0.26% 6,866,645
2015-03-20 2015-03-18 19.144 310,545 -4,576 0.23% 5,945,111
2015-03-19 2015-03-17 18.947 315,121 -610 0.23% 5,970,734
2015-03-12 2015-03-10 17.374 315,731 +1,525 0.23% 5,485,493
2015-03-11 2015-03-09 17.440 314,206 +304,444 0.23% 5,479,597
2015-03-02 2015-02-26 17.177 9,762 +610 0.01% 167,684
2015-02-02 2015-01-29 17.177 9,152 +1,526 0.01% 157,206
2015-01-21 2015-01-19 18.161 7,626 +610 0.01% 138,493
2015-01-02 2014-12-29 19.079 7,016 -610 0.01% 133,855
2014-12-10 2014-12-08 19.341 7,626 -2,441 0.01% 147,493
2014-12-09 2014-12-05 18.882 10,067 +610 0.01% 190,084
2014-12-02 2014-11-28 19.210 9,457 -2,440 0.01% 181,666
2014-12-01 2014-11-27 18.816 11,897 -1,525 0.01% 223,858
2014-11-28 2014-11-26 19.013 13,422 -4,271 0.01% 255,192
2014-11-27 2014-11-25 18.620 17,693 -3,661 0.01% 329,437
2014-11-13 2014-11-11 16.784 21,354 -1,525 0.02% 358,403
2014-11-12 2014-11-10 16.587 22,879 +610 0.02% 379,499
2014-11-10 2014-11-06 16.653 22,269 +1,525 0.02% 370,840
2014-11-06 2014-11-04 17.177 20,744 +3,051 0.02% 356,325
2014-11-05 2014-11-03 17.243 17,693 +3,050 0.01% 305,077
2014-10-31 2014-10-29 16.915 14,643 +1,526 0.01% 247,686
2014-10-27 2014-10-23 16.784 13,117 +610 0.01% 220,154
2014-10-22 2014-10-20 16.981 12,507 -2,136 0.01% 212,376
2014-10-21 2014-10-17 16.981 14,643 +2,136 0.01% 248,647
2014-10-20 2014-10-16 16.915 12,507 -915 0.01% 211,556
2014-09-30 2014-09-26 17.046 13,422 -1,221 0.01% 228,793
2014-09-23 2014-09-19 17.702 14,643 -2,135 0.01% 259,207
2014-09-19 2014-09-17 17.046 16,778 -915 0.01% 286,000
2014-09-18 2014-09-16 17.112 17,693 -1,220 0.02% 302,757
2014-09-17 2014-09-15 17.046 18,913 -305 0.02% 322,394
2014-09-16 2014-09-12 17.636 19,218 +915 0.02% 338,932
2014-09-15 2014-09-11 17.702 18,303 -610 0.02% 323,995
2014-09-12 2014-09-10 17.767 18,913 +1,830 0.02% 336,033
2014-09-10 2014-09-05 18.030 17,083 +5,186 0.01% 307,999
2014-09-08 2014-09-04 17.636 11,897 +3,050 0.01% 209,818
2014-09-05 2014-09-03 18.357 8,847 +3,051 0.01% 162,408
2014-08-18 2014-08-14 19.275 5,796 +1,525 0.01% 111,719
2014-08-15 2014-08-13 19.406 4,271 -10,677 0.00% 82,885
2014-08-14 2014-08-12 19.537 14,948 +10,677 0.01% 292,046
2014-08-08 2014-08-06 19.669 4,271 -1,525 0.00% 84,005
2014-08-01 2014-07-30 19.537 5,796 +1,525 0.01% 113,239
2014-07-28 2014-07-24 19.537 4,271 -1,830 0.00% 83,445
2014-07-25 2014-07-23 19.669 6,101 -2,441 0.01% 119,998
2014-07-24 2014-07-22 19.669 8,542 -5,185 0.01% 168,009
2014-07-23 2014-07-21 19.210 13,727 -306 0.01% 263,691
2014-07-22 2014-07-18 19.341 14,033 +3,051 0.01% 271,410
2014-07-21 2014-07-17 19.800 10,982 -3,051 0.01% 217,441
2014-07-16 2014-07-14 19.669 14,033 +3,051 0.01% 276,010
2014-07-15 2014-07-11 19.603 10,982 -5,186 0.01% 215,281
2014-07-14 2014-07-10 19.669 16,168 +1,525 0.01% 318,002
2014-07-10 2014-07-08 19.734 14,643 +2,136 0.01% 288,968
2014-07-08 2014-07-04 19.931 12,507 -610 0.01% 249,275
2014-07-07 2014-07-03 19.996 13,117 +2,440 0.01% 262,293
2014-07-03 2014-06-30 19.603 10,677 -915 0.01% 209,302
2014-07-02 2014-06-27 20.324 11,592 -1,525 0.01% 235,599
2014-06-30 2014-06-26 20.062 13,117 -1,221 0.01% 263,153
2014-06-27 2014-06-25 20.324 14,338 -6,101 0.01% 291,409
2014-06-26 2014-06-24 20.324 20,439 -7,931 0.02% 415,407
2014-06-23 2014-06-19 19.996 28,370 -2,441 0.02% 567,299
2014-06-20 2014-06-18 19.800 30,811 +2,441 0.03% 610,050
2014-06-05 2014-06-03 20.849 28,370 -305 0.03% 591,479
2014-05-26 2014-05-22 18.685 28,675 +3,050 0.03% 535,798
2014-05-15 2014-05-13 18.357 25,625 -3,050 0.02% 470,408
2014-05-12 2014-05-08 18.423 28,675 -6,101 0.03% 528,278
2014-05-09 2014-05-07 18.357 34,776 -3,051 0.03% 638,396
2014-05-07 2014-05-02 18.488 37,827 -1,525 0.03% 699,364
2014-05-02 2014-04-29 18.357 39,352 -6,406 0.04% 722,399
2014-04-25 2014-04-23 18.357 45,758 +6,406 0.04% 839,997
2014-04-23 2014-04-17 18.488 39,352 -4,881 0.04% 727,559
2014-04-22 2014-04-16 18.357 44,233 -610 0.04% 812,002
2014-04-17 2014-04-15 18.357 44,843 -1,525 0.04% 823,200
2014-04-15 2014-04-11 17.964 46,368 +7,016 0.04% 832,955
2014-04-14 2014-04-10 18.095 39,352 -6,101 0.04% 712,079
2014-04-11 2014-04-09 18.620 45,453 +6,101 0.04% 846,318
2014-04-08 2014-04-04 18.685 39,352 +4,576 0.04% 735,299
2014-04-04 2014-04-02 18.620 34,776 -4,576 0.03% 647,516
2014-04-03 2014-04-01 18.357 39,352 +3,966 0.04% 722,399
2014-04-01 2014-03-28 18.292 35,386 +610 0.03% 647,274
2014-03-24 2014-03-20 18.685 34,776 -5,491 0.03% 649,796
2014-03-21 2014-03-19 18.620 40,267 -2,136 0.04% 749,756
2014-03-17 2014-03-13 18.816 42,403 +7,627 0.04% 797,868
2014-03-14 2014-03-12 19.144 34,776 -2,441 0.03% 665,756
2014-03-13 2014-03-11 19.210 37,217 +1,221 0.03% 714,927
2014-03-12 2014-03-10 19.603 35,996 -15,253 0.03% 705,632
2014-03-11 2014-03-07 19.013 51,249 -5,186 0.05% 974,397
2014-03-10 2014-03-06 18.620 56,435 -610 0.05% 1,050,798
2014-03-07 2014-03-05 18.488 57,045 +15,863 0.05% 1,054,676
2014-03-04 2014-02-28 20.390 41,182 +15,557 0.04% 839,693
2014-03-03 2014-02-27 19.734 25,625 +2,136 0.02% 505,688
2014-02-21 2014-02-19 21.045 23,489 -610 0.02% 494,336
2014-02-18 2014-02-14 21.045 24,099 -1,221 0.02% 507,174
2014-02-17 2014-02-13 21.439 25,320 +1,831 0.02% 542,830
2014-02-14 2014-02-12 21.701 23,489 -1,525 0.02% 509,736
2014-02-13 2014-02-11 22.160 25,014 +15,252 0.02% 554,310
2014-02-11 2014-02-07 21.898 9,762 -3,050 0.01% 213,766
2014-02-07 2014-02-05 21.308 12,812 +3,050 0.01% 272,994
2014-02-06 2014-02-04 21.635 9,762 +305 0.01% 211,206
2014-01-29 2014-01-27 21.963 9,457 -610 0.01% 207,707
2014-01-28 2014-01-24 22.422 10,067 +610 0.01% 225,725
2014-01-23 2014-01-21 21.963 9,457 +610 0.01% 207,707
2014-01-21 2014-01-17 22.226 8,847 -5,491 0.01% 196,629
2014-01-17 2014-01-15 21.898 14,338 -3,965 0.01% 313,970
2014-01-16 2014-01-14 22.160 18,303 +4,881 0.02% 405,594
2014-01-15 2014-01-13 22.094 13,422 -3,661 0.01% 296,551
2014-01-10 2014-01-08 22.029 17,083 +610 0.02% 376,319
2014-01-09 2014-01-07 21.963 16,473 +3,051 0.01% 361,801
2014-01-08 2014-01-06 21.635 13,422 +1,220 0.01% 290,391
2013-12-30 2013-12-24 22.029 12,202 -6,406 0.01% 268,796
2013-12-23 2013-12-19 21.963 18,608 +5,491 0.02% 408,693
2013-12-20 2013-12-18 21.832 13,117 +305 0.01% 286,372
2013-12-18 2013-12-16 21.504 12,812 +6,101 0.01% 275,514
2013-12-17 2013-12-13 21.242 6,711 -6,406 0.01% 142,556
2013-12-13 2013-12-11 20.980 13,117 +6,406 0.01% 275,193
2013-12-11 2013-12-09 20.455 6,711 -1,220 0.01% 137,276
2013-11-25 2013-11-21 20.455 7,931 +1,220 0.01% 162,231
2013-11-20 2013-11-18 20.718 6,711 -8,847 0.01% 139,036
2013-11-12 2013-11-08 19.800 15,558 +915 0.01% 308,044
2013-11-11 2013-11-07 19.996 14,643 +305 0.01% 292,808
2013-11-08 2013-11-06 20.128 14,338 -305 0.01% 288,589
2013-11-05 2013-11-01 19.800 14,643 -1,525 0.01% 289,928
2013-11-04 2013-10-31 19.669 16,168 -915 0.01% 318,002
2013-10-31 2013-10-29 19.865 17,083 +305 0.02% 339,359
2013-10-28 2013-10-24 19.996 16,778 +305 0.02% 335,500
2013-10-24 2013-10-22 20.128 16,473 -305 0.01% 331,561
2013-10-11 2013-10-09 20.128 16,778 +1,220 0.02% 337,700
2013-10-10 2013-10-08 20.062 15,558 +610 0.01% 312,124
2013-10-08 2013-10-04 20.980 14,948 -17,998 0.01% 313,607
2013-10-07 2013-10-03 21.111 32,946 +14,033 0.03% 695,522
2013-10-04 2013-10-02 21.242 18,913 +4,575 0.02% 401,752
2013-10-03 2013-09-30 21.242 14,338 -305 0.01% 304,569
2013-09-25 2013-09-23 20.455 14,643 -4,880 0.01% 299,528
2013-09-24 2013-09-19 20.259 19,523 +3,355 0.02% 395,510
2013-09-23 2013-09-18 20.193 16,168 -915 0.01% 326,482
2013-09-19 2013-09-17 20.193 17,083 +2,745 0.02% 344,959
2013-09-18 2013-09-16 19.996 14,338 +305 0.01% 286,709
2013-09-17 2013-09-13 19.996 14,033 -610 0.01% 280,610
2013-09-13 2013-09-11 19.996 14,643 -1,525 0.01% 292,808
2013-09-12 2013-09-10 20.193 16,168 +610 0.01% 326,482
2013-09-11 2013-09-09 20.128 15,558 +1,525 0.01% 313,144
2013-09-10 2013-09-06 20.062 14,033 -14,032 0.01% 281,530
2013-09-09 2013-09-05 19.800 28,065 +5,796 0.03% 555,680
2013-09-06 2013-09-04 19.996 22,269 -24,404 0.02% 445,300
2013-09-05 2013-09-03 20.324 46,673 +6,101 0.04% 948,593
2013-09-04 2013-09-02 20.718 40,572 -4,271 0.04% 840,555
2013-09-03 2013-08-30 20.586 44,843 +7,931 0.04% 923,160
2013-09-02 2013-08-29 20.783 36,912 +6,101 0.03% 767,148
2013-08-30 2013-08-28 20.324 30,811 -7,626 0.03% 626,210
2013-08-29 2013-08-27 20.128 38,437 +6,406 0.03% 773,643
2013-08-28 2013-08-26 20.062 32,031 -10,372 0.03% 642,606
2013-08-27 2013-08-23 19.669 42,403 +9,457 0.04% 834,008
2013-08-26 2013-08-22 19.865 32,946 +6,406 0.03% 654,482
2013-08-23 2013-08-21 19.865 26,540 +10,982 0.02% 527,225
2013-08-22 2013-08-20 19.013 15,558 -18,303 0.01% 295,804
2013-08-21 2013-08-19 19.013 33,861 +3,050 0.03% 643,799
2013-08-20 2013-08-16 19.079 30,811 +11,593 0.03% 587,829
2013-08-19 2013-08-15 18.947 19,218 +3,660 0.02% 364,132
2013-08-16 2013-08-13 19.013 15,558 +915 0.01% 295,804
2013-08-15 2013-08-12 18.882 14,643 +1,526 0.01% 276,487
2013-08-13 2013-08-09 18.882 13,117 -1,831 0.01% 247,674
2013-08-12 2013-08-08 18.554 14,948 -305 0.01% 277,346
2013-08-07 2013-08-05 18.554 15,253 +6,406 0.01% 283,005
2013-08-06 2013-08-02 18.554 8,847 -49,723 0.01% 164,148
2013-08-05 2013-08-01 18.554 58,570 +43,012 0.05% 1,086,711
2013-08-02 2013-07-31 18.685 15,558 -16,168 0.01% 290,704
2013-08-01 2013-07-30 18.751 31,726 +4,576 0.03% 594,886
2013-07-31 2013-07-29 18.751 27,150 +1,830 0.02% 509,083
2013-07-30 2013-07-26 18.751 25,320 +8,237 0.02% 474,769
2013-07-29 2013-07-25 19.013 17,083 -610 0.02% 324,799
2013-07-25 2013-07-23 18.882 17,693 +3,050 0.02% 334,077
2013-07-24 2013-07-22 18.882 14,643 -2,745 0.01% 276,487
2013-07-23 2013-07-19 18.882 17,388 -305 0.02% 328,318
2013-07-22 2013-07-18 18.816 17,693 +305 0.02% 332,917
2013-07-19 2013-07-17 19.013 17,388 +305 0.02% 330,598
2013-07-17 2013-07-15 19.079 17,083 -305 0.02% 325,919
2013-07-16 2013-07-12 19.210 17,388 +2,440 0.02% 334,018
2013-07-15 2013-07-11 19.079 14,948 -1,830 0.01% 285,186
2013-07-12 2013-07-10 18.882 16,778 +4,881 0.02% 316,800
2013-07-11 2013-07-09 19.013 11,897 -65,282 0.01% 226,198
2013-07-10 2013-07-08 19.013 77,179 +1,831 0.07% 1,467,404
2013-07-09 2013-07-05 19.079 75,348 +58,570 0.07% 1,437,531
2013-07-08 2013-07-04 19.013 16,778 +3,966 0.02% 319,000
2013-07-05 2013-07-03 19.013 12,812 -4,576 0.01% 243,594
2013-07-03 2013-06-28 18.554 17,388 +305 0.02% 322,618
2013-07-02 2013-06-27 18.554 17,083 +1,830 0.02% 316,959
2013-06-28 2013-06-26 18.554 15,253 +3,051 0.01% 283,005
2013-06-27 2013-06-25 17.767 12,202 -5,491 0.01% 216,797
2013-06-26 2013-06-24 17.374 17,693 -6,101 0.02% 307,397
2013-06-24 2013-06-20 17.898 23,794 -12,507 0.02% 425,875
2013-06-21 2013-06-19 17.767 36,301 -306 0.03% 644,971
2013-06-20 2013-06-18 17.636 36,607 -6,711 0.03% 645,608
2013-06-19 2013-06-17 17.308 43,318 +7,627 0.04% 749,764
2013-06-18 2013-06-14 17.505 35,691 +915 0.03% 624,773
2013-06-17 2013-06-13 17.440 34,776 -2,746 0.03% 606,476
2013-06-14 2013-06-11 17.374 37,522 +21,354 0.04% 651,905
2013-06-13 2013-06-10 17.898 16,168 -1,830 0.02% 289,382
2013-06-11 2013-06-07 17.308 17,998 +3,660 0.02% 311,516
2013-06-10 2013-06-06 16.915 14,338 -610 0.01% 242,527
2013-06-07 2013-06-05 16.718 14,948 +6,712 0.01% 249,906
2013-06-05 2013-06-03 16.128 8,236 -7,932 0.01% 132,832
2013-06-04 2013-05-31 16.325 16,168 -24,099 0.02% 263,942
2013-06-03 2013-05-30 16.849 40,267 +8,541 0.04% 678,477
2013-05-31 2013-05-29 16.653 31,726 +15,253 0.03% 528,326
2013-05-30 2013-05-28 16.587 16,473 +1,830 0.02% 273,241
2013-05-29 2013-05-27 17.046 14,643 -3,660 0.01% 249,607
2013-05-28 2013-05-24 17.046 18,303 -610 0.02% 311,995
2013-05-27 2013-05-23 17.046 18,913 +9,151 0.02% 322,394
2013-05-24 2013-05-22 17.046 9,762 -7,626 0.01% 166,404
2013-05-23 2013-05-21 17.112 17,388 +7,626 0.02% 297,538
2013-05-20 2013-05-15 16.718 9,762 -3,965 0.01% 163,204
2013-05-16 2013-05-14 16.391 13,727 -9,457 0.01% 224,993
2013-05-15 2013-05-13 16.128 23,184 +4,881 0.02% 373,918
2013-05-14 2013-05-10 16.259 18,303 -1,220 0.02% 297,596
2013-05-13 2013-05-09 16.522 19,523 +1,830 0.02% 322,552
2013-05-09 2013-05-07 16.587 17,693 +915 0.02% 293,477
2013-05-06 2013-05-02 16.194 16,778 -8,236 0.02% 271,700
2013-05-03 2013-04-30 15.407 25,014 -1,221 0.02% 385,393
2013-04-30 2013-04-26 15.079 26,235 +915 0.02% 395,605
2013-04-29 2013-04-25 15.276 25,320 +3,051 0.02% 386,787
2013-04-26 2013-04-24 15.014 22,269 +305 0.02% 334,340
2013-04-25 2013-04-23 14.293 21,964 -305 0.02% 313,921
2013-04-23 2013-04-19 14.358 22,269 +2,440 0.02% 319,740
2013-04-22 2013-04-18 13.899 19,829 +306 0.02% 275,606
2013-04-19 2013-04-17 14.096 19,523 +915 0.02% 275,193
2013-04-02 2013-03-27 13.112 18,608 -22,879 0.02% 243,996
2013-03-25 2013-03-21 13.047 41,487 -6,102 0.04% 541,275
2013-03-22 2013-03-20 13.047 47,589 +6,102 0.05% 620,886
2013-02-01 2013-01-30 13.637 41,487 -305 0.04% 565,754
2013-01-31 2013-01-29 13.506 41,792 -306 0.04% 564,434
2013-01-30 2013-01-28 13.309 42,098 +306 0.04% 560,286
2013-01-23 2013-01-21 13.440 41,792 -13,423 0.04% 561,694
2013-01-22 2013-01-18 13.047 55,215 -15,863 0.05% 720,382
2013-01-21 2013-01-17 13.309 71,078 -1,220 0.07% 945,984
2013-01-18 2013-01-16 13.244 72,298 -305 0.07% 957,481
2013-01-17 2013-01-15 13.375 72,603 +3,051 0.07% 971,040
2013-01-15 2013-01-11 13.440 69,552 +12,202 0.07% 934,794
2013-01-14 2013-01-10 13.309 57,350 +15,252 0.06% 763,277
2012-12-28 2012-12-24 13.309 42,098 -274 0.04% 560,286
2012-12-27 2012-12-20 13.309 42,372 +274 0.04% 563,933
2012-12-19 2012-12-17 13.112 42,098 -30,505 0.04% 552,006
2012-12-14 2012-12-12 13.112 72,603 -22,879 0.07% 952,000
2012-12-07 2012-12-05 13.112 95,482 +53,384 0.09% 1,251,999
2012-11-30 2012-11-28 13.309 42,098 -305 0.04% 560,286
2012-11-29 2012-11-27 13.309 42,403 -305 0.04% 564,346
2012-11-28 2012-11-26 13.244 42,708 -15,252 0.04% 565,605
2012-11-19 2012-11-15 12.522 57,960 +22,879 0.06% 725,796
2012-10-25 2012-10-22 13.375 35,081 -1,526 0.03% 469,196
2012-10-22 2012-10-18 12.588 36,607 +15,253 0.04% 460,806
2012-09-10 2012-09-06 11.801 21,354 -1,525 0.02% 252,002
2012-08-31 2012-08-29 11.604 22,879 -305 0.02% 265,499
2012-08-21 2012-08-17 11.539 23,184 -1,525 0.02% 267,518
2012-07-30 2012-07-26 9.572 24,709 -10,677 0.02% 236,516
2012-07-16 2012-07-12 9.179 35,386 -610 0.03% 324,797
2012-07-13 2012-07-11 9.244 35,996 -7,322 0.04% 332,756
2012-06-22 2012-06-20 9.638 43,318 -305 0.04% 417,483
2012-06-12 2012-06-08 9.179 43,623 -12,202 0.04% 400,402
2012-06-07 2012-06-05 8.523 55,825 -15,253 0.05% 475,800
2012-06-06 2012-06-04 8.916 71,078 -47,588 0.07% 633,763
2012-06-05 2012-06-01 9.179 118,666 +15,253 0.12% 1,089,198
2012-06-04 2012-05-31 8.982 103,413 -306 0.10% 928,856
2012-06-01 2012-05-30 8.785 103,719 +15,253 0.10% 911,204
2012-05-29 2012-05-25 9.179 88,466 -23,489 0.09% 812,002
2012-05-28 2012-05-24 9.113 111,955 -13,727 0.11% 1,020,260
2012-05-25 2012-05-23 9.244 125,682 -15,253 0.12% 1,161,836
2012-05-24 2012-05-22 9.179 140,935 +4,576 0.14% 1,293,598
2012-05-23 2012-05-21 9.113 136,359 -610 0.13% 1,242,657
2012-05-22 2012-05-18 8.916 136,969 -306 0.13% 1,221,276
2012-05-21 2012-05-17 8.916 137,275 -1,830 0.14% 1,224,004
2012-05-18 2012-05-16 8.654 139,105 -3,050 0.14% 1,203,841
2012-05-17 2012-05-15 8.654 142,155 +12,202 0.14% 1,230,237
2012-05-16 2012-05-14 8.720 129,953 -7,627 0.13% 1,133,158
2012-05-15 2012-05-11 8.654 137,580 -5,491 0.14% 1,190,644
2012-05-14 2012-05-10 8.785 143,071 -16,778 0.14% 1,256,924
2012-05-11 2012-05-09 8.458 159,849 -39,657 0.16% 1,351,924
2012-05-09 2012-05-07 8.589 199,506 -8,236 0.20% 1,713,483
2012-05-08 2012-05-04 8.523 207,742 -3,966 0.20% 1,770,599
2012-05-07 2012-05-03 8.523 211,708 -305 0.21% 1,804,401
2012-05-04 2012-05-02 8.654 212,013 -7,626 0.21% 1,834,801
2012-05-03 2012-04-30 7.999 219,639 -8,847 0.22% 1,756,798
2012-05-02 2012-04-27 8.261 228,486 -2,745 0.22% 1,887,481
2012-04-30 2012-04-26 8.130 231,231 -4,271 0.23% 1,879,837
2012-04-27 2012-04-25 7.343 235,502 +25,930 0.23% 1,729,279
2012-04-26 2012-04-24 6.884 209,572 +4,575 0.21% 1,442,697
2012-04-25 2012-04-23 6.753 204,997 -6,101 0.20% 1,384,322
2012-04-24 2012-04-20 6.687 211,098 -2,135 0.21% 1,411,682
2012-04-23 2012-04-19 6.622 213,233 -50,334 0.21% 1,411,979
2012-04-18 2012-04-16 5.901 263,567 +2,440 0.26% 1,555,199
2012-04-17 2012-04-13 5.769 261,127 +2,136 0.26% 1,506,562
2012-04-16 2012-04-12 5.966 258,991 -17,083 0.25% 1,545,178
2012-04-13 2012-04-11 5.835 276,074 +4,881 0.27% 1,610,898
2012-04-12 2012-04-10 5.769 271,193 +915 0.27% 1,564,637
2012-04-11 2012-04-05 5.507 270,278 +13,727 0.27% 1,488,478
2012-04-05 2012-04-02 5.376 256,551 +18,303 0.25% 1,379,241
2012-04-03 2012-03-30 5.311 238,248 +4,576 0.23% 1,265,222
2012-04-02 2012-03-29 5.179 233,672 +24,405 0.23% 1,210,281
2012-03-30 2012-03-28 5.114 209,267 +7,626 0.21% 1,070,158
2012-03-28 2012-03-26 5.048 201,641 +22,879 0.20% 1,017,940
2012-03-23 2012-03-21 5.245 178,762 +13,728 0.18% 937,600
2012-03-22 2012-03-20 5.245 165,034 -32,641 0.16% 865,597
2012-03-21 2012-03-19 5.179 197,675 +70,162 0.19% 1,023,838
2012-03-08 2012-03-06 4.917 127,513 +4,576 0.13% 627,001
2012-03-07 2012-03-05 4.852 122,937 -44,233 0.12% 596,440
2012-03-06 2012-03-02 4.524 167,170 -27,150 0.16% 756,241
2012-03-05 2012-03-01 3.803 194,320 +14,948 0.19% 738,921
2012-02-17 2012-02-15 3.868 179,372 +45,148 0.18% 693,840
2012-02-15 2012-02-13 3.540 134,224 -1,220 0.13% 475,200
2012-02-13 2012-02-09 3.540 135,444 -6,101 0.13% 479,519
2012-02-10 2012-02-08 3.409 141,545 -1,221 0.14% 482,559
2012-02-06 2012-02-02 3.278 142,766 +4,576 0.14% 468,002
2012-01-27 2012-01-20 3.278 138,190 -6,711 0.14% 453,001
2012-01-20 2012-01-18 3.245 144,901 -2,745 0.14% 470,250
2012-01-19 2012-01-17 3.114 147,646 +3,050 0.15% 459,799
2012-01-18 2012-01-16 3.180 144,596 +2,746 0.14% 459,781
2012-01-10 2012-01-06 3.114 141,850 -7,627 0.14% 441,749
2012-01-06 2012-01-04 3.114 149,477 +7,627 0.15% 465,501
2012-01-03 2011-12-29 2.950 141,850 -1,831 0.14% 418,499
2011-12-22 2011-12-20 2.688 143,681 +305 0.14% 386,221
2011-11-21 2011-11-17 2.622 143,376 -3,050 0.14% 376,001
2011-11-17 2011-11-15 2.754 146,426 +3,050 0.14% 403,200
2011-11-10 2011-11-08 2.885 143,376 -7,321 0.14% 413,601
2011-11-09 2011-11-07 3.344 150,697 -915 0.15% 503,880
2011-11-07 2011-11-03 3.409 151,612 -4,576 0.15% 516,880
2011-11-04 2011-11-02 3.540 156,188 +1,525 0.15% 552,960
2011-11-03 2011-11-01 3.409 154,663 +5,491 0.15% 527,281
2011-11-01 2011-10-28 3.344 149,172 -5,491 0.15% 498,781
2011-10-31 2011-10-27 3.540 154,663 +9,762 0.15% 547,561
2011-10-24 2011-10-20 3.081 144,901 +4,576 0.14% 446,500
2011-10-17 2011-10-13 3.147 140,325 -6,101 0.14% 441,600
2011-10-14 2011-10-12 2.721 146,426 -6,101 0.14% 398,400
2011-10-12 2011-10-10 2.557 152,527 +2,745 0.15% 389,999
2011-10-11 2011-10-07 2.622 149,782 -1,830 0.15% 392,801
2011-10-06 2011-10-03 2.426 151,612 -1,830 0.15% 367,780
2011-09-30 2011-09-27 2.557 153,442 -7,627 0.15% 392,339
2011-09-27 2011-09-23 2.754 161,069 -8,236 0.16% 443,521
2011-09-26 2011-09-22 2.950 169,305 +305 0.17% 499,499
2011-09-22 2011-09-20 3.278 169,000 -6,406 0.17% 553,999
2011-09-21 2011-09-19 3.213 175,406 +7,626 0.17% 563,499
2011-09-20 2011-09-16 3.540 167,780 -3,966 0.17% 594,000
2011-09-19 2011-09-15 3.409 171,746 -5,186 0.17% 585,521
2011-09-05 2011-09-01 3.803 176,932 +305 0.17% 672,801
2011-09-01 2011-08-30 3.475 176,627 -1,525 0.17% 613,742
2011-08-30 2011-08-26 3.606 178,152 -12,812 0.18% 642,401
2011-08-29 2011-08-25 3.730 190,964 -15,563 0.19% 712,344
2011-08-26 2011-08-24 3.544 206,527 -14,798 0.19% 731,878
2011-08-25 2011-08-23 3.668 221,325 +7,720 0.21% 811,839
2011-08-24 2011-08-22 3.544 213,605 +4,182 0.20% 756,961
2011-08-23 2011-08-19 3.855 209,423 +5,791 0.20% 807,241
2011-08-22 2011-08-18 4.103 203,632 +7,399 0.19% 835,559
2011-08-19 2011-08-17 3.792 196,233 -5,147 0.18% 744,199
2011-08-18 2011-08-16 3.668 201,380 +1,930 0.19% 738,679
2011-08-17 2011-08-15 3.730 199,450 -9,651 0.19% 743,999
2011-08-16 2011-08-12 3.544 209,101 -6,434 0.20% 741,000
2011-08-15 2011-08-11 3.482 215,535 +6,434 0.20% 750,400
2011-08-12 2011-08-10 3.792 209,101 -4,825 0.20% 793,000
2011-08-11 2011-08-09 3.917 213,926 +16,728 0.20% 837,898
2011-08-10 2011-08-08 4.290 197,198 +6,755 0.18% 845,939
2011-08-09 2011-08-05 4.414 190,443 -3,538 0.18% 840,641
2011-08-05 2011-08-03 4.849 193,981 -1,287 0.18% 940,678
2011-08-04 2011-08-02 4.849 195,268 -8,364 0.18% 946,919
2011-07-29 2011-07-27 4.974 203,632 +10,937 0.19% 1,012,799
2011-07-27 2011-07-25 5.098 192,695 -4,825 0.18% 982,362
2011-07-26 2011-07-22 5.036 197,520 -4,504 0.18% 994,680
2011-07-25 2011-07-21 4.974 202,024 -321 0.19% 1,004,801
2011-07-21 2011-07-19 4.974 202,345 -2,252 0.19% 1,006,398
2011-07-20 2011-07-18 5.222 204,597 +3,217 0.19% 1,068,479
2011-07-19 2011-07-15 5.347 201,380 +1,608 0.19% 1,076,718
2011-07-18 2011-07-14 5.409 199,772 +9,651 0.19% 1,080,541
2011-07-15 2011-07-13 5.595 190,121 -6,434 0.18% 1,063,800
2011-07-14 2011-07-12 5.471 196,555 +1,930 0.18% 1,075,360
2011-07-13 2011-07-11 5.595 194,625 +4,504 0.18% 1,089,001
2011-07-12 2011-07-08 5.720 190,121 -9,329 0.18% 1,087,440
2011-07-11 2011-07-07 5.658 199,450 -6,756 0.19% 1,128,399
2011-07-08 2011-07-06 5.658 206,206 +3,217 0.19% 1,166,621
2011-07-07 2011-07-05 5.658 202,989 +22,519 0.19% 1,148,421
2011-07-06 2011-07-04 5.782 180,470 -20,589 0.17% 1,043,459
2011-07-05 2011-06-30 5.595 201,059 +7,721 0.19% 1,125,002
2011-07-04 2011-06-29 5.720 193,338 -25,092 0.18% 1,105,840
2011-06-30 2011-06-28 6.031 218,430 +322 0.20% 1,317,259
2011-06-29 2011-06-27 6.031 218,108 -12,225 0.20% 1,315,317
2011-06-28 2011-06-24 5.906 230,333 +3,217 0.21% 1,360,401
2011-06-24 2011-06-22 5.906 227,116 -3,217 0.21% 1,341,401
2011-06-23 2011-06-21 5.720 230,333 -3,538 0.21% 1,317,441
2011-06-22 2011-06-20 5.782 233,871 -322 0.22% 1,352,218
2011-06-20 2011-06-16 5.844 234,193 -6,434 0.22% 1,368,639
2011-06-17 2011-06-15 5.844 240,627 +8,042 0.22% 1,406,240
2011-06-16 2011-06-14 5.906 232,585 +4,826 0.22% 1,373,702
2011-06-14 2011-06-10 5.595 227,759 +1,930 0.21% 1,274,399
2011-06-10 2011-06-08 5.658 225,829 -965 0.21% 1,277,640
2011-06-09 2011-06-07 5.968 226,794 -644 0.21% 1,353,599
2011-06-08 2011-06-03 5.906 227,438 -2,573 0.21% 1,343,303
2011-06-07 2011-06-02 6.031 230,011 +4,182 0.21% 1,387,099
2011-06-02 2011-05-31 6.155 225,829 -3,217 0.21% 1,389,960
2011-06-01 2011-05-30 6.155 229,046 +3,217 0.21% 1,409,760
2011-05-31 2011-05-27 6.217 225,829 -3,217 0.21% 1,404,000
2011-05-30 2011-05-26 6.093 229,046 +15,763 0.21% 1,395,520
2011-05-27 2011-05-25 6.093 213,283 +15,441 0.20% 1,299,480
2011-05-26 2011-05-24 6.217 197,842 +1,930 0.18% 1,230,002
2011-05-25 2011-05-23 6.341 195,912 +1,931 0.18% 1,242,363
2011-05-24 2011-05-20 6.528 193,981 +6,433 0.18% 1,266,297
2011-05-23 2011-05-19 6.652 187,548 -3,216 0.17% 1,247,623
2011-05-20 2011-05-18 6.839 190,764 -1,931 0.18% 1,304,597
2011-05-19 2011-05-17 6.901 192,695 +7,078 0.18% 1,329,783
2011-05-18 2011-05-16 6.528 185,617 -6,434 0.17% 1,211,698
2011-05-17 2011-05-13 6.528 192,051 +8,042 0.18% 1,253,699
2011-05-16 2011-05-12 6.466 184,009 -3,217 0.17% 1,189,761
2011-05-13 2011-05-11 6.777 187,226 -16,406 0.17% 1,268,761
2011-05-12 2011-05-09 6.901 203,632 -1,930 0.19% 1,405,259
2011-05-11 2011-05-06 7.025 205,562 +1,608 0.19% 1,444,137
2011-05-09 2011-05-05 6.777 203,954 -6,434 0.19% 1,382,121
2011-05-06 2011-05-04 6.901 210,388 +1,609 0.20% 1,451,882
2011-05-05 2011-05-03 7.150 208,779 +6,112 0.19% 1,492,698
2011-05-04 2011-04-29 7.274 202,667 -6,434 0.19% 1,474,199
2011-05-03 2011-04-28 7.336 209,101 -24,770 0.20% 1,534,000
2011-04-29 2011-04-27 7.461 233,871 +10,615 0.22% 1,744,797
2011-04-28 2011-04-26 7.834 223,256 +9,973 0.21% 1,748,884
2011-04-27 2011-04-21 7.834 213,283 +19,302 0.20% 1,670,760
2011-04-26 2011-04-20 7.834 193,981 -1,609 0.18% 1,519,557
2011-04-21 2011-04-19 8.020 195,590 -9,651 0.18% 1,568,641
2011-04-20 2011-04-18 7.398 205,241 -643 0.19% 1,518,442
2011-04-19 2011-04-15 7.461 205,884 -11,259 0.19% 1,536,000
2011-04-18 2011-04-14 7.274 217,143 -8,364 0.20% 1,579,497
2011-04-15 2011-04-13 7.336 225,507 +3,217 0.21% 1,654,357
2011-04-14 2011-04-12 6.652 222,290 -11,581 0.21% 1,478,737
2011-04-13 2011-04-11 6.466 233,871 +22,196 0.22% 1,512,157
2011-04-12 2011-04-08 6.279 211,675 -5,790 0.20% 1,329,163
2011-04-11 2011-04-07 6.466 217,465 +11,903 0.20% 1,406,080
2011-04-08 2011-04-06 6.590 205,562 +11,902 0.19% 1,354,678
2011-04-07 2011-04-04 6.839 193,660 +9,329 0.18% 1,324,402
2011-04-06 2011-04-01 6.963 184,331 +42,786 0.17% 1,283,523
2011-04-04 2011-03-31 6.031 141,545 -6,756 0.13% 853,598
2011-04-01 2011-03-30 5.533 148,301 +1,609 0.14% 820,581
2011-03-31 2011-03-29 5.533 146,692 +10,937 0.14% 811,678
2011-03-30 2011-03-28 5.471 135,755 -2,252 0.13% 742,721
2011-03-29 2011-03-25 5.595 138,007 -8,042 0.13% 772,202
2011-03-28 2011-03-24 5.658 146,049 +5,147 0.14% 826,280
2011-03-25 2011-03-23 5.906 140,902 +5,147 0.13% 832,201
2011-03-24 2011-03-22 5.968 135,755 +6,756 0.13% 810,241
2011-03-23 2011-03-21 5.968 128,999 +30,239 0.12% 769,919
2011-03-22 2011-03-18 5.720 98,760 -643 0.09% 564,880
2011-03-21 2011-03-17 5.844 99,403 -644 0.09% 580,918
2011-03-18 2011-03-16 6.155 100,047 +4,504 0.09% 615,781
2011-03-17 2011-03-15 6.217 95,543 +3,217 0.09% 594,000
2011-03-16 2011-03-14 6.714 92,326 -4,826 0.09% 619,919
2011-03-15 2011-03-11 6.777 97,152 +1,609 0.09% 658,363
2011-03-14 2011-03-10 6.839 95,543 +2,573 0.09% 653,400
2011-03-11 2011-03-09 6.839 92,970 +7,078 0.09% 635,803
2011-03-10 2011-03-08 6.839 85,892 +965 0.08% 587,398
2011-03-09 2011-03-07 7.150 84,927 +4,825 0.08% 607,199
2011-03-08 2011-03-04 7.336 80,102 +3,217 0.07% 587,642
2011-03-07 2011-03-03 7.336 76,885 -1,608 0.07% 564,041
2011-03-04 2011-03-02 7.398 78,493 +321 0.07% 580,718
2011-03-03 2011-03-01 7.336 78,172 +1,609 0.07% 573,483
2011-02-28 2011-02-24 7.585 76,563 -965 0.07% 580,719
2011-02-23 2011-02-21 8.393 77,528 +3,860 0.07% 650,698
2011-02-22 2011-02-18 8.890 73,668 -4,825 0.07% 654,941
2011-02-18 2011-02-16 9.077 78,493 -3,539 0.07% 712,477
2011-02-17 2011-02-15 8.766 82,032 +3,217 0.08% 719,101
2011-02-16 2011-02-14 9.450 78,815 -9,329 0.07% 744,800
2011-02-15 2011-02-11 8.455 88,144 +1,930 0.08% 745,279
2011-02-14 2011-02-10 8.704 86,214 +1,609 0.08% 750,400
2011-02-11 2011-02-09 9.077 84,605 -644 0.08% 767,956
2011-02-10 2011-02-08 9.263 85,249 -7,721 0.08% 789,701
2011-02-08 2011-02-02 9.263 92,970 +4,504 0.09% 861,224
2011-02-07 2011-01-31 9.263 88,466 -18,015 0.08% 819,502
2011-02-01 2011-01-28 9.823 106,481 -965 0.10% 1,045,963
2011-01-28 2011-01-26 10.445 107,446 -643 0.10% 1,122,243
2011-01-27 2011-01-25 10.445 108,089 -3,217 0.10% 1,128,959
2011-01-25 2011-01-21 10.818 111,306 +3,539 0.10% 1,204,079
2011-01-24 2011-01-20 10.942 107,767 +1,930 0.10% 1,179,195
2011-01-21 2011-01-19 11.191 105,837 +17,693 0.10% 1,184,397
2011-01-20 2011-01-18 11.626 88,144 -8,686 0.08% 1,024,759
2011-01-19 2011-01-17 11.377 96,830 -4,182 0.09% 1,101,662
2011-01-18 2011-01-14 11.004 101,012 -965 0.09% 1,111,561
2011-01-17 2011-01-13 10.942 101,977 0.10% 1,115,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top