History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-10-03 | 2025-09-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-26 | 2025-09-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-25 | 2025-09-23 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-09-24 | 2025-09-22 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-17 | 2025-09-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-09-08 | 2025-09-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-09-05 | 2025-09-03 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-27 | 2025-08-25 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-13 | 2025-08-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-12 | 2025-08-08 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-11 | 2025-08-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-08 | 2025-08-06 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-07 | 2025-08-05 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-06 | 2025-08-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-28 | 2025-07-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-18 | 2025-07-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-15 | 2025-07-11 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-07-14 | 2025-07-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-11 | 2025-07-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-07-10 | 2025-07-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-06-30 | 2025-06-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-26 | 2025-06-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-25 | 2025-06-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-24 | 2025-06-20 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-23 | 2025-06-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-20 | 2025-06-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-19 | 2025-06-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-18 | 2025-06-16 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-16 | 2025-06-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-12 | 2025-06-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-06-06 | 2025-06-04 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-06-05 | 2025-06-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-02 | 2025-05-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-05-30 | 2025-05-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-05-28 | 2025-05-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-05-26 | 2025-05-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-16 | 2025-05-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-15 | 2025-05-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-28 | 2025-04-24 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-25 | 2025-04-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-16 | 2025-04-14 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-15 | 2025-04-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-11 | 2025-04-09 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-10 | 2025-04-08 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-09 | 2025-04-07 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-04-03 | 2025-04-01 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-04-02 | 2025-03-31 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-04-01 | 2025-03-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-03-28 | 2025-03-26 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-27 | 2025-03-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-25 | 2025-03-21 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-21 | 2025-03-19 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-03-20 | 2025-03-18 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-17 | 2025-03-13 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-03-14 | 2025-03-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-03-13 | 2025-03-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-03-11 | 2025-03-07 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-03 | 2025-02-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-28 | 2025-02-26 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-27 | 2025-02-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-26 | 2025-02-24 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-25 | 2025-02-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-24 | 2025-02-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-21 | 2025-02-19 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-20 | 2025-02-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-19 | 2025-02-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-02-17 | 2025-02-13 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-02-12 | 2025-02-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-07 | 2025-02-05 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-06 | 2025-02-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-27 | 2025-01-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-24 | 2025-01-22 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-23 | 2025-01-21 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-22 | 2025-01-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-21 | 2025-01-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-20 | 2025-01-16 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-17 | 2025-01-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-16 | 2025-01-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-15 | 2025-01-13 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-14 | 2025-01-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-13 | 2025-01-09 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-01-08 | 2025-01-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-01-07 | 2025-01-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-01-02 | 2024-12-27 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-12-30 | 2024-12-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-27 | 2024-12-20 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-12-23 | 2024-12-19 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-20 | 2024-12-18 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-19 | 2024-12-17 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-18 | 2024-12-16 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-17 | 2024-12-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-12-13 | 2024-12-11 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-12-12 | 2024-12-10 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-12-11 | 2024-12-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-10 | 2024-12-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-12-06 | 2024-12-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-28 | 2024-11-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-27 | 2024-11-25 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-26 | 2024-11-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-11-25 | 2024-11-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-11-22 | 2024-11-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-11-18 | 2024-11-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-04 | 2024-10-31 | 0.241 | 30,000 | -10,000 | 0.00% | 7,230 |
| 2024-10-30 | 2024-10-28 | 0.170 | 40,000 | -100,000 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.136 | 140,000 | -32,000 | 0.02% | 19,040 |
| 2024-04-30 | 2024-04-26 | 0.109 | 172,000 | -40,000 | 0.02% | 18,748 |
| 2024-01-11 | 2024-01-09 | 0.139 | 212,000 | +8,631 | 0.04% | 29,393 |
| 2024-01-09 | 2024-01-05 | 0.137 | 203,369 | -1,151 | 0.04% | 27,772 |
| 2023-12-15 | 2023-12-13 | 0.125 | 204,520 | -17,728 | 0.04% | 25,505 |
| 2023-11-24 | 2023-11-22 | 0.134 | 222,248 | -104,244 | 0.04% | 29,848 |
| 2023-10-25 | 2023-10-20 | 0.153 | 326,492 | +104,244 | 0.07% | 50,112 |
| 2023-10-24 | 2023-10-19 | 0.153 | 222,248 | -72,971 | 0.05% | 34,112 |
| 2023-10-17 | 2023-10-13 | 0.192 | 295,219 | -312,732 | 0.07% | 56,640 |
| 2023-10-13 | 2023-10-11 | 0.163 | 607,951 | +208,488 | 0.14% | 99,144 |
| 2023-10-11 | 2023-10-09 | 0.163 | 399,463 | +156,366 | 0.09% | 65,144 |
| 2023-10-10 | 2023-10-06 | 0.182 | 243,097 | -93,820 | 0.06% | 44,308 |
| 2023-10-09 | 2023-10-05 | 0.201 | 336,917 | +41,698 | 0.08% | 67,872 |
| 2023-10-06 | 2023-10-04 | 0.211 | 295,219 | -156,366 | 0.07% | 62,304 |
| 2023-10-05 | 2023-10-03 | 0.182 | 451,585 | +104,244 | 0.10% | 82,308 |
| 2023-10-04 | 2023-09-29 | 0.182 | 347,341 | +93,820 | 0.08% | 63,308 |
| 2023-10-03 | 2023-09-28 | 0.125 | 253,521 | +218,912 | 0.06% | 31,616 |
| 2023-09-21 | 2023-09-19 | 0.815 | 34,609 | -209 | 0.01% | 28,220 |
| 2023-09-20 | 2023-09-18 | 0.825 | 34,818 | +22,309 | 0.01% | 28,724 |
| 2023-02-23 | 2023-02-21 | 1.132 | 12,509 | -14,803 | 0.00% | 14,160 |
| 2023-02-08 | 2023-02-06 | 1.142 | 27,312 | -1,042 | 0.01% | 31,178 |
| 2023-01-06 | 2023-01-04 | 1.199 | 28,354 | -38,779 | 0.01% | 34,000 |
| 2023-01-03 | 2022-12-29 | 1.190 | 67,133 | -10,425 | 0.02% | 79,856 |
| 2022-12-30 | 2022-12-28 | 1.180 | 77,558 | -31,273 | 0.02% | 91,513 |
| 2022-12-29 | 2022-12-23 | 1.094 | 108,831 | +49,203 | 0.02% | 119,016 |
| 2022-12-28 | 2022-12-22 | 0.998 | 59,628 | -12,509 | 0.01% | 59,488 |
| 2022-12-19 | 2022-12-15 | 1.007 | 72,137 | +43,783 | 0.02% | 72,660 |
| 2022-08-26 | 2022-08-24 | 1.142 | 28,354 | +15,845 | 0.01% | 32,368 |
| 2022-08-24 | 2022-08-22 | 1.170 | 12,509 | -5,212 | 0.00% | 14,640 |
| 2022-07-14 | 2022-07-12 | 1.410 | 17,721 | -13,344 | 0.00% | 24,989 |
| 2022-06-29 | 2022-06-27 | 1.535 | 31,065 | +2,085 | 0.01% | 47,680 |
| 2022-06-28 | 2022-06-24 | 1.650 | 28,980 | -8,339 | 0.01% | 47,816 |
| 2022-06-27 | 2022-06-23 | 1.669 | 37,319 | +13,551 | 0.01% | 62,291 |
| 2022-03-23 | 2022-03-21 | 1.314 | 23,768 | -3,127 | 0.01% | 31,236 |
| 2022-03-22 | 2022-03-18 | 1.161 | 26,895 | -9,590 | 0.01% | 31,218 |
| 2022-02-09 | 2022-02-07 | 1.429 | 36,485 | +9,382 | 0.01% | 52,149 |
| 2022-01-17 | 2022-01-13 | 1.525 | 27,103 | -9,382 | 0.01% | 41,339 |
| 2022-01-14 | 2022-01-12 | 1.583 | 36,485 | -9,382 | 0.01% | 57,749 |
| 2022-01-13 | 2022-01-11 | 1.525 | 45,867 | +18,764 | 0.01% | 69,959 |
| 2022-01-12 | 2022-01-10 | 1.947 | 27,103 | -33,359 | 0.01% | 52,779 |
| 2022-01-10 | 2022-01-06 | 0.643 | 60,462 | +60,462 | 0.02% | 38,860 |
| 2021-12-28 | 2021-12-22 | 18.802 | 0 | -29,188 | ||
| 2021-12-23 | 2021-12-21 | 18.514 | 29,188 | +29,188 | 0.01% | 540,394 |
| 2021-11-17 | 2021-11-15 | 14.965 | 0 | -834 | ||
| 2021-08-31 | 2021-08-27 | 11.607 | 834 | +834 | 0.00% | 9,681 |
| 2021-07-15 | 2021-07-13 | 11.769 | 0 | -1,045 | ||
| 2021-07-12 | 2021-07-08 | 10.908 | 1,045 | -6,480 | 0.00% | 11,398 |
| 2021-07-08 | 2021-07-06 | 10.525 | 7,525 | -627 | 0.00% | 79,200 |
| 2021-06-23 | 2021-06-21 | 8.420 | 8,152 | +1,254 | 0.00% | 68,639 |
| 2021-05-13 | 2021-05-11 | 8.037 | 6,898 | +6,898 | 0.00% | 55,440 |
| 2020-01-22 | 2020-01-20 | 5.358 | 0 | -130,643 | ||
| 2017-06-22 | 2017-06-20 | 4.019 | 130,643 | -418 | 0.05% | 525,000 |
| 2017-04-27 | 2017-04-25 | 4.066 | 131,061 | -52,257 | 0.05% | 532,950 |
| 2017-03-29 | 2017-03-27 | 4.210 | 183,318 | -32,400 | 0.07% | 771,759 |
| 2017-03-21 | 2017-03-17 | 4.306 | 215,718 | -19,857 | 0.09% | 928,802 |
| 2017-03-10 | 2017-03-08 | 4.162 | 235,575 | -9,407 | 0.09% | 980,489 |
| 2016-11-10 | 2016-11-08 | 5.071 | 244,982 | -83,611 | 0.10% | 1,242,322 |
| 2016-09-02 | 2016-08-31 | 5.262 | 328,593 | +98,243 | 0.13% | 1,729,200 |
| 2016-08-16 | 2016-08-12 | 2.354 | 230,350 | +137,959 | 0.09% | 542,185 |
| 2016-07-18 | 2016-07-14 | 2.164 | 92,391 | -42,443 | 0.09% | 199,892 |
| 2016-07-04 | 2016-06-29 | 2.295 | 134,834 | -1,525 | 0.09% | 309,400 |
| 2016-04-28 | 2016-04-26 | 2.491 | 136,359 | +9,151 | 0.10% | 339,719 |
| 2016-04-27 | 2016-04-25 | 2.557 | 127,208 | -4,576 | 0.09% | 325,261 |
| 2016-03-29 | 2016-03-23 | 2.557 | 131,784 | +4,576 | 0.10% | 336,961 |
| 2016-03-22 | 2016-03-18 | 2.786 | 127,208 | -6,101 | 0.09% | 354,451 |
| 2016-03-21 | 2016-03-17 | 2.688 | 133,309 | +6,101 | 0.10% | 358,340 |
| 2016-03-03 | 2016-03-01 | 3.737 | 127,208 | +1,526 | 0.09% | 475,381 |
| 2015-05-22 | 2015-05-20 | 36.387 | 125,682 | +48,808 | 0.09% | 4,573,183 |
| 2014-03-12 | 2014-03-10 | 19.603 | 76,874 | -9,761 | 0.07% | 1,506,965 |
| 2014-03-10 | 2014-03-06 | 18.620 | 86,635 | +2,135 | 0.08% | 1,613,111 |
| 2014-03-07 | 2014-03-05 | 18.488 | 84,500 | +7,626 | 0.08% | 1,562,278 |
| 2013-12-18 | 2013-12-16 | 21.504 | 76,874 | +76,264 | 0.07% | 1,653,126 |
| 2013-10-29 | 2013-10-25 | 19.996 | 610 | +610 | 0.00% | 12,198 |
| 2013-09-09 | 2013-09-05 | 19.800 | 0 | -305 | ||
| 2013-08-19 | 2013-08-15 | 18.947 | 305 | -305 | 0.00% | 5,779 |
| 2013-08-01 | 2013-07-30 | 18.751 | 610 | +305 | 0.00% | 11,438 |
| 2013-06-28 | 2013-06-26 | 18.554 | 305 | -610 | 0.00% | 5,659 |
| 2013-06-05 | 2013-06-03 | 16.128 | 915 | -6,101 | 0.00% | 14,757 |
| 2013-04-29 | 2013-04-25 | 15.276 | 7,016 | +6,101 | 0.01% | 107,176 |
| 2013-01-18 | 2013-01-16 | 13.244 | 915 | -915 | 0.00% | 12,118 |
| 2012-10-25 | 2012-10-22 | 13.375 | 1,830 | -1,526 | 0.00% | 24,476 |
| 2012-09-11 | 2012-09-07 | 11.867 | 3,356 | +1,526 | 0.00% | 39,825 |
| 2012-08-27 | 2012-08-23 | 11.539 | 1,830 | -610 | 0.00% | 21,116 |
| 2012-07-30 | 2012-07-26 | 9.572 | 2,440 | -611 | 0.00% | 23,356 |
| 2012-05-07 | 2012-05-03 | 8.523 | 3,051 | +611 | 0.00% | 26,004 |
| 2012-03-13 | 2012-03-09 | 5.573 | 2,440 | -3,051 | 0.00% | 13,598 |
| 2012-03-12 | 2012-03-08 | 5.507 | 5,491 | -137,275 | 0.01% | 30,240 |
| 2012-02-21 | 2012-02-17 | 3.803 | 142,766 | -29,895 | 0.14% | 542,882 |
| 2012-02-20 | 2012-02-16 | 3.868 | 172,661 | -4,576 | 0.17% | 667,881 |
| 2011-12-06 | 2011-12-02 | 2.426 | 177,237 | +7,627 | 0.17% | 429,941 |
| 2011-12-01 | 2011-11-29 | 2.426 | 169,610 | +26,844 | 0.17% | 411,439 |
| 2011-10-31 | 2011-10-27 | 3.540 | 142,766 | +64,062 | 0.14% | 505,442 |
| 2011-08-29 | 2011-08-25 | 3.730 | 78,704 | -4,293 | 0.08% | 293,586 |
| 2011-08-02 | 2011-07-29 | 4.912 | 82,997 | -1,930 | 0.08% | 407,640 |
| 2011-07-05 | 2011-06-30 | 5.595 | 84,927 | -35,386 | 0.08% | 475,199 |
| 2011-05-25 | 2011-05-23 | 6.341 | 120,313 | +965 | 0.11% | 762,957 |
| 2011-05-24 | 2011-05-20 | 6.528 | 119,348 | +32,169 | 0.11% | 779,097 |
| 2011-05-23 | 2011-05-19 | 6.652 | 87,179 | +17,693 | 0.08% | 579,940 |
| 2011-05-20 | 2011-05-18 | 6.839 | 69,486 | +17,693 | 0.06% | 475,201 |
| 2011-05-03 | 2011-04-28 | 7.336 | 51,793 | +45,037 | 0.05% | 379,962 |
| 2011-04-27 | 2011-04-21 | 7.834 | 6,756 | +322 | 0.01% | 52,923 |
| 2011-04-12 | 2011-04-08 | 6.279 | 6,434 | +965 | 0.01% | 40,401 |
| 2011-04-08 | 2011-04-06 | 6.590 | 5,469 | +965 | 0.01% | 36,041 |
| 2011-04-04 | 2011-03-31 | 6.031 | 4,504 | +644 | 0.00% | 27,162 |
| 2011-04-01 | 2011-03-30 | 5.533 | 3,860 | -2,252 | 0.00% | 21,358 |
| 2011-03-24 | 2011-03-22 | 5.968 | 6,112 | +643 | 0.01% | 36,479 |
| 2011-03-11 | 2011-03-09 | 6.839 | 5,469 | +1,609 | 0.01% | 37,401 |
| 2011-01-21 | 2011-01-19 | 11.191 | 3,860 | +3,217 | 0.00% | 43,196 |
| 2011-01-20 | 2011-01-18 | 11.626 | 643 | -5,791 | 0.00% | 7,475 |
| 2011-01-19 | 2011-01-17 | 11.377 | 6,434 | +2,574 | 0.01% | 73,201 |
| 2011-01-18 | 2011-01-14 | 11.004 | 3,860 | +3,217 | 0.00% | 42,476 |
| 2011-01-17 | 2011-01-13 | 10.942 | 643 | 0.00% | 7,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy