History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 18,334,100 +0 2.43% 2,621,776
2025-10-13 2025-10-09 0.139 18,334,100 +0 2.43% 2,548,440
2025-10-10 2025-10-08 0.140 18,334,100 +0 2.43% 2,566,774
2025-10-09 2025-10-06 0.147 18,334,100 +0 2.43% 2,695,113
2025-10-08 2025-10-03 0.150 18,334,100 +0 2.43% 2,750,115
2025-10-06 2025-10-02 0.151 18,334,100 +0 2.43% 2,768,449
2025-10-03 2025-09-30 0.149 18,334,100 +0 2.43% 2,731,781
2025-10-02 2025-09-29 0.150 18,334,100 +0 2.43% 2,750,115
2025-09-30 2025-09-26 0.150 18,334,100 +0 2.43% 2,750,115
2025-09-29 2025-09-25 0.153 18,334,100 +0 2.43% 2,805,117
2025-09-26 2025-09-24 0.153 18,334,100 +0 2.43% 2,805,117
2025-09-25 2025-09-23 0.149 18,334,100 +0 2.43% 2,731,781
2025-09-24 2025-09-22 0.144 18,334,100 +0 2.43% 2,640,110
2025-09-23 2025-09-19 0.142 18,334,100 +0 2.43% 2,603,442
2025-09-22 2025-09-18 0.142 18,334,100 +60,000 2.43% 2,603,442
2025-03-27 2025-03-25 0.190 18,274,100 +8,519,400 2.42% 3,472,079
2024-05-20 2024-05-16 0.134 9,754,700 -585,000 1.29% 1,307,130
2024-02-21 2024-02-19 0.123 10,339,700 +900 1.37% 1,271,783
2024-01-11 2024-01-09 0.139 10,338,800 +420,918 2.05% 1,433,418
2023-12-29 2023-12-27 0.136 9,917,882 -95,929 2.05% 1,344,044
2023-12-15 2023-12-13 0.125 10,013,811 -868,015 2.07% 1,248,796
2023-11-08 2023-11-06 0.144 10,881,826 -6,255 2.07% 1,565,820
2023-11-03 2023-11-01 0.144 10,888,081 -89,650 2.07% 1,566,720
2023-10-19 2023-10-17 0.182 10,977,731 +50,663 2.51% 2,000,852
2023-10-18 2023-10-16 0.192 10,927,068 +38,987 2.50% 2,096,440
2023-10-12 2023-10-10 0.173 10,888,081 +27,104 2.49% 1,880,064
2023-10-11 2023-10-09 0.163 10,860,977 -62,547 2.48% 1,771,196
2023-10-10 2023-10-06 0.182 10,923,524 +125,093 2.50% 1,990,972
2023-10-09 2023-10-05 0.201 10,798,431 -64,631 2.47% 2,175,348
2023-10-06 2023-10-04 0.211 10,863,062 -62,546 2.48% 2,292,576
2023-10-04 2023-09-29 0.182 10,925,608 +148,026 2.50% 1,991,352
2023-10-03 2023-09-28 0.125 10,777,582 +7,425,928 2.46% 1,344,044
2023-09-15 2023-09-13 0.815 3,351,654 -2,501,857 0.77% 2,732,920
2023-09-14 2023-09-12 0.815 5,853,511 -272,702 1.34% 4,772,920
2023-09-12 2023-09-07 0.835 6,126,213 +10,424 1.40% 5,112,816
2023-08-18 2023-08-16 0.806 6,115,789 +3,127,321 1.40% 4,928,112
2023-04-20 2023-04-18 0.950 2,988,468 -2,449,735 0.68% 2,838,132
2023-04-18 2023-04-14 0.959 5,438,203 -849,589 1.24% 5,216,800
2022-11-01 2022-10-28 1.036 6,287,792 -52,122 1.44% 6,514,345
2022-08-09 2022-08-05 1.209 6,339,914 -1,599,311 1.45% 7,663,069
2022-07-15 2022-07-13 1.439 7,939,225 -20,849 1.81% 11,423,999
2022-07-14 2022-07-12 1.410 7,960,074 +625 1.82% 11,224,920
2022-07-11 2022-07-07 1.449 7,959,449 +6,775,862 1.82% 11,529,454
2022-06-30 2022-06-28 1.573 1,183,587 +20,849 0.27% 1,862,056
2022-06-27 2022-06-23 1.669 1,162,738 -10,424 0.27% 1,940,796
2022-06-22 2022-06-20 1.401 1,173,162 -20,849 0.27% 1,643,084
2022-06-21 2022-06-17 1.372 1,194,011 -2,502 0.27% 1,637,922
2022-06-20 2022-06-16 1.266 1,196,513 -26,269 0.27% 1,515,096
2022-06-13 2022-06-09 1.285 1,222,782 -20,849 0.28% 1,571,819
2022-06-08 2022-06-06 1.266 1,243,631 -20,849 0.28% 1,574,760
2022-05-24 2022-05-20 1.218 1,264,480 -46,076 0.29% 1,540,510
2022-05-23 2022-05-19 1.199 1,310,556 -1,876 0.30% 1,571,500
2022-05-18 2022-05-16 1.257 1,312,432 +54,624 0.30% 1,649,290
2022-05-17 2022-05-13 1.170 1,257,808 -26,061 0.29% 1,472,051
2022-05-16 2022-05-12 1.362 1,283,869 +61,503 0.29% 1,748,871
2022-05-13 2022-05-11 1.036 1,222,366 +2,085 0.28% 1,266,409
2022-05-12 2022-05-10 1.026 1,220,281 +3,128 0.28% 1,252,542
2022-05-11 2022-05-06 1.065 1,217,153 -29,189 0.28% 1,296,036
2022-04-14 2022-04-12 1.209 1,246,342 +20,849 0.34% 1,506,456
2022-04-12 2022-04-08 1.190 1,225,493 +5,212 0.34% 1,457,744
2022-04-08 2022-04-06 1.180 1,220,281 -51,079 0.33% 1,439,838
2022-04-07 2022-04-04 1.199 1,271,360 -36,277 0.35% 1,524,500
2022-04-01 2022-03-30 1.218 1,307,637 -15,845 0.36% 1,593,088
2022-03-31 2022-03-29 1.190 1,323,482 -13,760 0.36% 1,574,304
2022-03-25 2022-03-23 1.276 1,337,242 -52,122 0.37% 1,706,123
2022-03-24 2022-03-22 1.276 1,389,364 +31,273 0.38% 1,772,623
2022-03-23 2022-03-21 1.314 1,358,091 +70,052 0.37% 1,784,836
2022-03-21 2022-03-17 1.161 1,288,039 -1,042,441 0.35% 1,495,076
2022-03-18 2022-03-16 1.103 2,330,480 +10,008 0.64% 2,570,940
2022-03-15 2022-03-11 1.170 2,320,472 +6,254 0.64% 2,715,720
2022-03-11 2022-03-09 1.142 2,314,218 -526,015 0.63% 2,641,801
2022-02-21 2022-02-17 1.314 2,840,233 +125,093 0.78% 3,732,702
2022-02-18 2022-02-16 1.314 2,715,140 +185,971 0.74% 3,568,302
2022-02-14 2022-02-10 1.353 2,529,169 +119,881 0.69% 3,420,942
2022-02-11 2022-02-09 1.372 2,409,288 +115,294 0.66% 3,305,016
2022-02-09 2022-02-07 1.429 2,293,994 +1,668 0.63% 3,278,894
2022-02-08 2022-02-04 1.324 2,292,326 -7,506 0.63% 3,034,620
2022-01-26 2022-01-24 1.257 2,299,832 +217,453 0.63% 2,890,122
2022-01-25 2022-01-21 1.314 2,082,379 +17,722 0.57% 2,736,712
2022-01-19 2022-01-17 1.333 2,064,657 +114,460 0.57% 2,753,034
2022-01-14 2022-01-12 1.583 1,950,197 +85,063 0.53% 3,086,819
2022-01-13 2022-01-11 1.525 1,865,134 +566,253 0.51% 2,844,828
2022-01-12 2022-01-10 1.947 1,298,881 +286,046 0.36% 2,529,381
2022-01-10 2022-01-06 0.643 1,012,835 +10,424 0.28% 650,972
2022-01-03 2021-12-29 19.474 1,002,411 -1,042 0.27% 19,520,488
2021-08-17 2021-08-13 11.099 1,003,453 -2,602 0.28% 11,137,281
2020-07-07 2020-07-03 5.741 1,006,055 -18,812 0.29% 5,775,600
2020-05-20 2020-05-18 5.549 1,024,867 -93,018 0.30% 5,687,477
2020-04-22 2020-04-20 5.262 1,117,885 +93,018 0.33% 5,882,799
2020-03-17 2020-03-13 5.358 1,024,867 -83,612 0.30% 5,491,357
2020-02-25 2020-02-21 5.358 1,108,479 -2,090 0.32% 5,939,360
2019-08-29 2019-08-27 4.975 1,110,569 +83,611 0.42% 5,525,519
2018-05-03 2018-04-30 5.645 1,026,958 -20,903 0.41% 5,797,341
2018-02-23 2018-02-21 4.593 1,047,861 -6,480 0.42% 4,812,482
2018-02-14 2018-02-12 4.593 1,054,341 +6,480 0.42% 4,842,242
2018-01-25 2018-01-23 4.066 1,047,861 -10,660 0.42% 4,261,051
2017-12-05 2017-12-01 4.497 1,058,521 -10,452 0.43% 4,760,160
2017-12-04 2017-11-30 4.449 1,068,973 -6,270 0.43% 4,756,022
2017-11-24 2017-11-22 4.641 1,075,243 +10,451 0.43% 4,989,678
2017-11-17 2017-11-15 4.449 1,064,792 +198,577 0.43% 4,737,420
2017-11-14 2017-11-10 4.353 866,215 +198,159 0.35% 3,771,041
2017-11-13 2017-11-09 4.497 668,056 +85,702 0.27% 3,004,242
2017-07-05 2017-07-03 4.114 582,354 -7,316 0.23% 2,395,961
2017-06-29 2017-06-27 4.114 589,670 -12,542 0.24% 2,426,061
2017-05-12 2017-05-10 4.449 602,212 -13,377 0.24% 2,679,332
2017-04-11 2017-04-07 4.353 615,589 +7,107 0.25% 2,679,948
2017-04-05 2017-03-31 4.306 608,482 +6,270 0.24% 2,619,898
2017-03-13 2017-03-09 4.114 602,212 -4,807 0.24% 2,477,662
2016-12-07 2016-12-05 4.880 607,019 -29,264 0.25% 2,962,079
2016-12-02 2016-11-30 4.545 636,283 -104,306 0.26% 2,891,799
2016-11-29 2016-11-25 4.688 740,589 +11,706 0.30% 3,472,142
2016-11-24 2016-11-22 4.593 728,883 -94,063 0.30% 3,347,520
2016-11-23 2016-11-21 4.593 822,946 +5,644 0.34% 3,779,521
2016-11-15 2016-11-11 4.975 817,302 +1,045 0.33% 4,066,400
2016-11-14 2016-11-10 4.975 816,257 -8,361 0.33% 4,061,201
2016-11-11 2016-11-09 5.262 824,618 +3,762 0.34% 4,339,500
2016-11-02 2016-10-31 4.593 820,856 +11,079 0.33% 3,769,922
2016-10-25 2016-10-20 5.167 809,777 +94,063 0.33% 4,183,920
2016-10-18 2016-10-14 5.167 715,714 +108,695 0.29% 3,697,919
2016-10-17 2016-10-13 5.071 607,019 +7,734 0.25% 3,078,239
2016-10-14 2016-10-12 4.497 599,285 -13,796 0.24% 2,694,979
2016-10-03 2016-09-29 4.210 613,081 -31,354 0.25% 2,581,040
2016-09-30 2016-09-28 4.258 644,435 -73,160 0.26% 2,743,869
2016-09-27 2016-09-23 4.306 717,595 +13,796 0.29% 3,089,698
2016-09-22 2016-09-20 4.401 703,799 +2,717 0.29% 3,097,638
2016-09-21 2016-09-19 4.497 701,082 +15,259 0.29% 3,152,760
2016-09-20 2016-09-15 4.401 685,823 -27,801 0.28% 3,018,520
2016-09-19 2016-09-14 4.880 713,624 +27,801 0.29% 3,482,281
2016-09-13 2016-09-09 5.071 685,823 -12,960 0.28% 3,477,860
2016-09-12 2016-09-08 4.975 698,783 -16,722 0.29% 3,476,721
2016-09-08 2016-09-06 5.167 715,505 -114,966 0.29% 3,696,840
2016-09-06 2016-09-02 5.358 830,471 -41,806 0.34% 4,449,761
2016-09-02 2016-08-31 5.262 872,277 +36,580 0.36% 4,590,302
2016-09-01 2016-08-30 4.593 835,697 -36,371 0.34% 3,838,082
2016-08-31 2016-08-29 4.593 872,068 +50,167 0.36% 4,005,122
2016-08-30 2016-08-26 3.827 821,901 +84,239 0.34% 3,145,601
2016-08-29 2016-08-25 3.397 737,662 -20,903 0.30% 2,505,590
2016-08-26 2016-08-24 3.540 758,565 -42,851 0.31% 2,685,460
2016-08-25 2016-08-23 3.732 801,416 -29,891 0.33% 2,990,521
2016-08-24 2016-08-22 3.205 831,307 +62,082 0.34% 2,664,590
2016-08-23 2016-08-19 2.631 769,225 +209 0.31% 2,023,999
2016-08-19 2016-08-17 2.440 769,016 -209 0.31% 1,876,289
2016-08-18 2016-08-16 2.306 769,225 +209 0.31% 1,773,759
2016-08-17 2016-08-15 2.296 769,016 -209 0.31% 1,765,919
2016-08-16 2016-08-12 2.354 769,225 +143,811 0.31% 1,810,559
2016-08-15 2016-08-11 2.287 625,414 -10,660 0.64% 1,430,177
2016-08-12 2016-08-10 2.315 636,074 +209 0.65% 1,472,812
2016-08-10 2016-08-08 2.392 635,865 +31,354 0.65% 1,521,000
2016-08-09 2016-08-05 2.373 604,511 -6,062 0.62% 1,434,432
2016-08-08 2016-08-04 2.210 610,573 -209 0.62% 1,349,503
2016-08-05 2016-08-03 2.172 610,782 +627 0.62% 1,326,589
2016-08-01 2016-07-28 2.392 610,155 -209 0.62% 1,459,501
2016-07-29 2016-07-27 2.440 610,364 -30,727 0.62% 1,489,201
2016-07-28 2016-07-26 2.488 641,091 -836 0.65% 1,594,840
2016-07-27 2016-07-25 2.488 641,927 +209 0.66% 1,596,920
2016-07-26 2016-07-22 2.488 641,718 -209 0.66% 1,596,400
2016-07-25 2016-07-21 2.536 641,927 +209 0.66% 1,627,630
2016-07-22 2016-07-20 2.440 641,718 -209 0.66% 1,565,700
2016-07-21 2016-07-19 2.440 641,927 -12,542 0.66% 1,566,210
2016-07-20 2016-07-18 2.440 654,469 +209 0.67% 1,596,811
2016-07-18 2016-07-14 2.164 654,260 -300,561 0.67% 1,415,523
2016-07-06 2016-07-04 2.229 954,821 -2,745 0.67% 2,128,401
2016-06-30 2016-06-28 2.393 957,566 +14,337 0.67% 2,291,470
2016-06-22 2016-06-20 2.393 943,229 -30,505 0.66% 2,257,161
2016-06-21 2016-06-17 2.426 973,734 +305 0.68% 2,362,080
2016-06-20 2016-06-16 2.622 973,429 -30,200 0.68% 2,552,800
2016-06-16 2016-06-14 2.426 1,003,629 +17,998 0.70% 2,434,599
2016-06-14 2016-06-10 2.196 985,631 +915 0.69% 2,164,770
2016-06-08 2016-06-06 2.262 984,716 -3,051 0.69% 2,227,320
2016-06-07 2016-06-03 2.065 987,767 -15,252 0.69% 2,039,941
2016-06-06 2016-06-02 2.131 1,003,019 +14,947 0.70% 2,137,200
2016-06-02 2016-05-31 1.869 988,072 +305 0.69% 1,846,231
2016-06-01 2016-05-30 1.869 987,767 -4,575 0.69% 1,845,661
2016-05-31 2016-05-27 1.737 992,342 -6,712 0.69% 1,724,089
2016-05-27 2016-05-25 1.901 999,054 -14,642 0.70% 1,899,501
2016-05-20 2016-05-18 1.770 1,013,696 -9,762 0.71% 1,794,420
2016-05-19 2016-05-17 2.295 1,023,458 +1,220 0.72% 2,348,500
2016-05-06 2016-05-04 2.557 1,022,238 +24,405 0.72% 2,613,781
2016-05-03 2016-04-28 2.655 997,833 -2,441 0.70% 2,649,509
2016-04-29 2016-04-27 2.557 1,000,274 +2,441 0.70% 2,557,621
2016-04-28 2016-04-26 2.491 997,833 -15,558 0.70% 2,485,959
2016-04-27 2016-04-25 2.557 1,013,391 -36,302 0.71% 2,591,160
2016-04-26 2016-04-22 3.049 1,049,693 +107,075 0.73% 3,200,131
2016-04-22 2016-04-20 2.295 942,618 +7,626 0.66% 2,162,999
2016-04-18 2016-04-14 2.295 934,992 -3,051 0.65% 2,145,500
2016-04-15 2016-04-13 2.164 938,043 -31,420 0.66% 2,029,501
2016-04-14 2016-04-12 2.262 969,463 -20,744 0.68% 2,192,819
2016-04-13 2016-04-11 2.000 990,207 +44,233 0.69% 1,980,060
2016-04-12 2016-04-08 2.065 945,974 -72,908 0.66% 1,953,630
2016-04-11 2016-04-07 2.098 1,018,882 +5,491 0.71% 2,137,600
2016-04-07 2016-04-05 2.229 1,013,391 +3,050 0.71% 2,258,960
2016-04-06 2016-04-01 2.393 1,010,341 +72,908 0.71% 2,417,761
2016-04-05 2016-03-31 2.491 937,433 -12,202 0.66% 2,335,481
2016-04-01 2016-03-30 2.459 949,635 +22,269 0.66% 2,334,751
2016-03-30 2016-03-24 2.491 927,366 -74,128 0.67% 2,310,401
2016-03-29 2016-03-23 2.557 1,001,494 -10,677 0.73% 2,560,740
2016-03-24 2016-03-22 2.688 1,012,171 -4,576 0.74% 2,720,760
2016-03-23 2016-03-21 2.688 1,016,747 -89,381 0.74% 2,733,061
2016-03-22 2016-03-18 2.786 1,106,128 +53,385 0.80% 3,082,101
2016-03-21 2016-03-17 2.688 1,052,743 +1,220 0.76% 2,829,820
2016-03-18 2016-03-16 2.655 1,051,523 +37,217 0.76% 2,792,070
2016-03-17 2016-03-15 2.819 1,014,306 +305 0.74% 2,859,499
2016-03-16 2016-03-14 2.852 1,014,001 -65,587 0.74% 2,891,879
2016-03-15 2016-03-11 3.081 1,079,588 +125,988 0.78% 3,326,660
2016-03-14 2016-03-10 2.426 953,600 -368,201 0.69% 2,313,239
2016-03-11 2016-03-09 2.754 1,321,801 -57,045 0.96% 3,639,719
2016-03-10 2016-03-08 3.278 1,378,846 -26,540 1.00% 4,519,999
2016-03-08 2016-03-04 3.409 1,405,386 -38,132 1.02% 4,791,280
2016-03-07 2016-03-03 3.409 1,443,518 -50,944 1.05% 4,921,280
2016-03-04 2016-03-02 3.540 1,494,462 +105,854 1.09% 5,290,920
2016-03-03 2016-03-01 3.737 1,388,608 +261,127 1.01% 5,189,280
2016-01-06 2016-01-04 16.718 1,127,481 +305 0.82% 18,849,592
2015-12-30 2015-12-28 16.915 1,127,176 -28,981 0.82% 19,066,193
2015-12-29 2015-12-24 17.636 1,156,157 -3,050 0.84% 20,390,207
2015-12-22 2015-12-18 19.079 1,159,207 +1,220 0.84% 22,115,997
2015-12-21 2015-12-17 21.439 1,157,987 +5,796 0.84% 24,825,842
2015-11-05 2015-11-03 18.423 1,152,191 -2,440 0.84% 21,226,742
2015-11-04 2015-11-02 18.423 1,154,631 -305 0.84% 21,271,694
2015-09-23 2015-09-21 21.635 1,154,936 -305 0.84% 24,987,592
2015-09-22 2015-09-18 22.029 1,155,241 +305 0.84% 25,448,631
2015-09-14 2015-09-10 20.980 1,154,936 -10,372 0.84% 24,230,392
2015-09-11 2015-09-09 20.980 1,165,308 +10,372 0.85% 24,447,995
2015-08-19 2015-08-17 32.125 1,154,936 +5,186 0.84% 37,102,788
2015-08-11 2015-08-07 32.584 1,149,750 -22,880 0.84% 37,463,845
2015-08-04 2015-07-31 32.715 1,172,630 -9,151 0.85% 38,363,135
2015-07-29 2015-07-27 26.946 1,181,781 +15,253 0.86% 31,844,275
2015-07-28 2015-07-24 28.388 1,166,528 -13,118 0.85% 33,115,827
2015-07-15 2015-07-13 30.159 1,179,646 +554,894 0.86% 35,576,406
2015-07-10 2015-07-08 21.701 624,752 -2,440 0.45% 13,557,768
2015-07-08 2015-07-06 32.060 627,192 -155,273 0.46% 20,107,678
2015-07-06 2015-07-02 35.469 782,465 -188,218 0.57% 27,753,307
2015-07-02 2015-06-29 35.731 970,683 -152,528 0.71% 34,683,784
2015-06-29 2015-06-25 35.731 1,123,211 -9,151 0.82% 40,133,811
2015-06-26 2015-06-24 35.862 1,132,362 -28,675 0.82% 40,609,268
2015-06-25 2015-06-23 36.125 1,161,037 -8,237 0.84% 41,942,103
2015-06-19 2015-06-17 35.862 1,169,274 -96,092 0.85% 41,933,022
2015-06-12 2015-06-10 35.731 1,265,366 +151,002 0.92% 45,213,196
2015-06-10 2015-06-08 34.879 1,114,364 +27,455 0.81% 38,867,916
2015-06-09 2015-06-05 36.190 1,086,909 +47,893 0.79% 39,335,512
2015-06-08 2015-06-04 36.190 1,039,016 +41,793 0.75% 37,602,252
2015-06-05 2015-06-03 36.453 997,223 +35,996 0.72% 36,351,273
2015-06-04 2015-06-02 36.911 961,227 +315,732 0.70% 35,480,269
2015-06-03 2015-06-01 36.846 645,495 +11,592 0.47% 23,783,827
2015-06-02 2015-05-29 36.059 633,903 -20,744 0.46% 22,857,990
2015-05-29 2015-05-27 36.715 654,647 +110,125 0.48% 24,035,201
2015-05-27 2015-05-22 36.649 544,522 -17,388 0.40% 19,956,289
2015-05-26 2015-05-21 36.715 561,910 -119,582 0.41% 20,630,385
2015-05-22 2015-05-20 36.387 681,492 -31,725 0.49% 24,797,408
2015-05-21 2015-05-19 34.355 713,217 -39,963 0.52% 24,502,225
2015-05-20 2015-05-18 33.109 753,180 -94,566 0.55% 24,936,914
2015-05-19 2015-05-15 30.224 847,746 -52,775 0.62% 25,622,365
2015-05-18 2015-05-14 27.995 900,521 +20,744 0.65% 25,210,082
2015-05-15 2015-05-13 25.569 879,777 -6,101 0.64% 22,495,195
2015-05-14 2015-05-12 25.045 885,878 +24,099 0.64% 22,186,553
2015-05-13 2015-05-11 24.258 861,779 -37,522 0.63% 20,905,000
2015-05-12 2015-05-08 23.865 899,301 -381,013 0.65% 21,461,447
2015-05-11 2015-05-07 22.947 1,280,314 +1,831 0.93% 29,379,005
2015-05-08 2015-05-06 21.701 1,278,483 +319,087 0.93% 27,744,410
2015-05-07 2015-05-05 20.718 959,396 +508,220 0.70% 19,876,391
2015-05-06 2015-05-04 19.341 451,176 +110,735 0.33% 8,726,107
2015-05-05 2015-04-30 19.275 340,441 +18,608 0.25% 6,562,083
2015-05-04 2015-04-29 19.013 321,833 +95,177 0.23% 6,119,009
2015-04-30 2015-04-28 18.620 226,656 +226,656 0.16% 4,220,249
2013-09-23 2013-09-18 20.193 0 -610
2013-08-21 2013-08-19 19.013 610 +610 0.00% 11,598
2013-08-05 2013-08-01 18.554 0 -12,202
2013-06-20 2013-06-18 17.636 12,202 -30,506 0.01% 215,197
2013-06-07 2013-06-05 16.718 42,708 +12,203 0.04% 714,006
2013-06-05 2013-06-03 16.128 30,505 -916 0.03% 491,993
2013-05-30 2013-05-28 16.587 31,421 -305 0.03% 521,186
2013-05-10 2013-05-08 16.456 31,726 -12,202 0.03% 522,085
2013-04-26 2013-04-24 15.014 43,928 -915 0.04% 659,522
2013-04-23 2013-04-19 14.358 44,843 -5,186 0.04% 643,860
2013-04-22 2013-04-18 13.899 50,029 -3,356 0.05% 695,361
2013-04-19 2013-04-17 14.096 53,385 +7,932 0.05% 752,506
2013-02-21 2013-02-19 12.719 45,453 -61,926 0.04% 578,118
2013-02-20 2013-02-18 13.112 107,379 -109,210 0.11% 1,407,998
2013-02-15 2013-02-08 13.112 216,589 -73,213 0.21% 2,840,004
2013-02-07 2013-02-05 13.506 289,802 -16,778 0.29% 3,914,003
2013-02-06 2013-02-04 13.375 306,580 -73,213 0.30% 4,100,403
2013-02-05 2013-02-01 13.506 379,793 -1,220 0.37% 5,129,402
2013-02-04 2013-01-31 13.309 381,013 -30,811 0.37% 5,070,939
2013-02-01 2013-01-30 13.637 411,824 -93,041 0.41% 5,616,006
2013-01-31 2013-01-29 13.506 504,865 -28,980 0.50% 6,818,597
2013-01-29 2013-01-25 13.112 533,845 -611 0.53% 6,999,995
2013-01-24 2013-01-22 13.440 534,456 -610 0.53% 7,183,207
2012-11-28 2012-11-26 13.244 535,066 -20,743 0.53% 7,086,165
2012-11-23 2012-11-21 13.112 555,809 -4,576 0.55% 7,287,996
2012-11-22 2012-11-20 12.916 560,385 -6,101 0.55% 7,237,778
2012-11-15 2012-11-13 12.522 566,486 -24,405 0.56% 7,093,737
2012-11-12 2012-11-08 12.653 590,891 -610 0.58% 7,476,825
2012-11-08 2012-11-06 12.850 591,501 -10,677 0.58% 7,600,884
2012-10-26 2012-10-24 13.375 602,178 -7,016 0.59% 8,053,925
2012-10-25 2012-10-22 13.375 609,194 -14,337 0.60% 8,147,762
2012-10-11 2012-10-09 12.260 623,531 -4,576 0.61% 7,644,555
2012-08-20 2012-08-16 11.277 628,107 -7,627 0.62% 7,082,957
2012-07-30 2012-07-26 9.572 635,734 -17,083 0.63% 6,085,284
2012-07-05 2012-07-03 9.506 652,817 -2,440 0.64% 6,206,003
2012-06-29 2012-06-27 9.638 655,257 -11,897 0.64% 6,315,119
2012-06-20 2012-06-18 9.441 667,154 -7,627 0.66% 6,298,558
2012-06-08 2012-06-06 8.851 674,781 -15,252 0.66% 5,972,404
2012-06-07 2012-06-05 8.523 690,033 -8,237 0.68% 5,881,197
2012-06-06 2012-06-04 8.916 698,270 -30,505 0.69% 6,226,082
2012-06-04 2012-05-31 8.982 728,775 -5,491 0.72% 6,545,858
2012-06-01 2012-05-30 8.785 734,266 -71,078 0.72% 6,450,758
2012-05-18 2012-05-16 8.654 805,344 -47,283 0.79% 6,969,601
2012-05-17 2012-05-15 8.654 852,627 -15,253 0.84% 7,378,797
2012-05-14 2012-05-10 8.785 867,880 -32,031 0.85% 7,624,599
2012-05-11 2012-05-09 8.458 899,911 -2,135 0.89% 7,611,002
2012-05-09 2012-05-07 8.589 902,046 -17,998 0.89% 7,747,338
2012-05-08 2012-05-04 8.523 920,044 +28,675 0.90% 7,841,597
2012-05-07 2012-05-03 8.523 891,369 +10,372 0.88% 7,597,198
2012-05-04 2012-05-02 8.654 880,997 -916 0.87% 7,624,316
2012-05-03 2012-04-30 7.999 881,913 +611 0.87% 7,054,043
2012-05-02 2012-04-27 8.261 881,302 -51,860 0.87% 7,280,276
2012-04-30 2012-04-26 8.130 933,162 -15,252 0.92% 7,586,322
2012-04-26 2012-04-24 6.884 948,414 -9,152 0.93% 6,528,897
2012-04-23 2012-04-19 6.622 957,566 -4,881 0.94% 6,340,779
2012-04-19 2012-04-17 5.966 962,447 -1,525 0.95% 5,742,100
2012-04-18 2012-04-16 5.901 963,972 -100,668 0.95% 5,687,999
2012-04-11 2012-04-05 5.507 1,064,640 +15,252 1.05% 5,863,199
2012-03-30 2012-03-28 5.114 1,049,388 -12,202 1.03% 5,366,402
2012-03-28 2012-03-26 5.048 1,061,590 +27,455 1.04% 5,359,202
2012-03-22 2012-03-20 5.245 1,034,135 -9,151 1.02% 5,424,001
2012-03-21 2012-03-19 5.179 1,043,286 -6,102 1.03% 5,403,598
2012-03-15 2012-03-13 5.573 1,049,388 -457,581 1.03% 5,848,003
2012-03-13 2012-03-09 5.573 1,506,969 -28,980 1.48% 8,397,998
2012-03-12 2012-03-08 5.507 1,535,949 +7,626 1.51% 8,458,798
2012-03-08 2012-03-06 4.917 1,528,323 +1,525 1.50% 7,515,000
2012-03-07 2012-03-05 4.852 1,526,798 -27,455 1.50% 7,407,401
2012-03-06 2012-03-02 4.524 1,554,253 -122,022 1.53% 7,031,101
2012-03-05 2012-03-01 3.803 1,676,275 -56,435 1.65% 6,374,202
2012-03-02 2012-02-29 3.737 1,732,710 -433,177 1.70% 6,475,201
2012-02-28 2012-02-24 3.737 2,165,887 -53,385 2.13% 8,094,000
2012-02-20 2012-02-16 3.868 2,219,272 -13,727 2.18% 8,584,502
2012-02-17 2012-02-15 3.868 2,232,999 +13,727 2.20% 8,637,600
2012-02-16 2012-02-14 3.737 2,219,272 +29,896 2.18% 8,293,502
2012-02-14 2012-02-10 3.409 2,189,376 -18,303 2.15% 7,464,079
2012-02-07 2012-02-03 3.278 2,207,679 -36,607 2.17% 7,236,998
2012-01-17 2012-01-13 2.983 2,244,286 -915 2.21% 6,694,870
2012-01-16 2012-01-12 2.885 2,245,201 -305 2.21% 6,476,799
2012-01-04 2011-12-30 2.885 2,245,506 +305 2.21% 6,477,679
2011-12-22 2011-12-20 2.688 2,245,201 -43,013 2.21% 6,035,199
2011-12-19 2011-12-15 2.557 2,288,214 -38,132 2.25% 5,850,780
2011-12-16 2011-12-14 2.557 2,326,346 -38,132 2.29% 5,948,281
2011-12-01 2011-11-29 2.426 2,364,478 -12,202 2.33% 5,735,741
2011-11-30 2011-11-28 2.393 2,376,680 +12,202 2.34% 5,687,431
2011-11-16 2011-11-14 2.754 2,364,478 -915 2.33% 6,510,841
2011-11-11 2011-11-09 2.885 2,365,393 -4,575 2.33% 6,823,521
2011-11-10 2011-11-08 2.885 2,369,968 -56,436 2.33% 6,836,719
2011-11-02 2011-10-31 3.540 2,426,404 +16,473 2.39% 8,590,322
2011-11-01 2011-10-28 3.344 2,409,931 +6,101 2.37% 8,058,001
2011-10-31 2011-10-27 3.540 2,403,830 +3,966 2.36% 8,510,402
2011-10-24 2011-10-20 3.081 2,399,864 +15,253 2.36% 7,394,981
2011-10-19 2011-10-17 3.245 2,384,611 +33,556 2.35% 7,738,830
2011-10-14 2011-10-12 2.721 2,351,055 +1,525 2.31% 6,396,810
2011-10-04 2011-09-30 2.622 2,349,530 -7,626 2.31% 6,161,600
2011-10-03 2011-09-28 2.557 2,357,156 +6,101 2.32% 6,027,060
2011-09-30 2011-09-27 2.557 2,351,055 +12,202 2.31% 6,011,460
2011-09-28 2011-09-26 2.426 2,338,853 +1,525 2.30% 5,673,580
2011-09-22 2011-09-20 3.278 2,337,328 +6,101 2.30% 7,662,001
2011-09-06 2011-09-02 3.868 2,331,227 +9,152 2.29% 9,017,562
2011-08-29 2011-08-25 3.730 2,322,075 -125,050 2.28% 8,661,931
2011-08-05 2011-08-03 4.849 2,447,125 -48,254 2.28% 11,866,920
2011-07-27 2011-07-25 5.098 2,495,379 -21,232 2.33% 12,721,479
2011-07-21 2011-07-19 4.974 2,516,611 -3,860 2.35% 12,516,800
2011-07-19 2011-07-15 5.347 2,520,471 -93,291 2.35% 13,476,198
2011-07-18 2011-07-14 5.409 2,613,762 +8,042 2.44% 14,137,497
2011-07-15 2011-07-13 5.595 2,605,720 -64,017 2.43% 14,579,999
2011-07-13 2011-07-11 5.595 2,669,737 -66,913 2.49% 14,938,199
2011-07-12 2011-07-08 5.720 2,736,650 -2,091,010 2.55% 15,652,883
2011-07-11 2011-07-07 5.658 4,827,660 +66,591 4.50% 27,312,743
2011-07-08 2011-07-06 5.658 4,761,069 +64,339 4.44% 26,936,000
2011-07-06 2011-07-04 5.782 4,696,730 -54,688 4.38% 27,155,999
2011-07-05 2011-06-30 5.595 4,751,418 +54,688 4.43% 26,585,999
2011-07-04 2011-06-29 5.720 4,696,730 -3,217 4.38% 26,863,999
2011-06-30 2011-06-28 6.031 4,699,947 +3,217 4.38% 28,343,399
2011-06-24 2011-06-22 5.906 4,696,730 +6,434 4.38% 27,739,999
2011-06-13 2011-06-09 5.658 4,690,296 +8,042 4.37% 26,535,598
2011-06-10 2011-06-08 5.658 4,682,254 -73,990 4.37% 26,490,100
2011-06-08 2011-06-03 5.906 4,756,244 -965 4.44% 28,091,503
2011-05-31 2011-05-27 6.217 4,757,209 -5,147 4.44% 29,576,003
2011-05-30 2011-05-26 6.093 4,762,356 +6,434 4.44% 29,015,842
2011-05-26 2011-05-24 6.217 4,755,922 -27,344 4.44% 29,568,001
2011-05-24 2011-05-20 6.528 4,783,266 +4,826 4.46% 31,224,901
2011-05-23 2011-05-19 6.652 4,778,440 -16,085 4.46% 31,787,557
2011-05-20 2011-05-18 6.839 4,794,525 +5,147 4.47% 32,788,799
2011-05-19 2011-05-17 6.901 4,789,378 -56,940 4.47% 33,051,360
2011-05-16 2011-05-12 6.466 4,846,318 +36,995 4.52% 31,335,201
2011-05-13 2011-05-11 6.777 4,809,323 +48,254 4.49% 32,591,000
2011-05-12 2011-05-09 6.901 4,761,069 +77,207 4.44% 32,856,001
2011-05-11 2011-05-06 7.025 4,683,862 +96,508 4.37% 32,905,597
2011-05-09 2011-05-05 6.777 4,587,354 +32,169 4.28% 31,086,798
2011-05-06 2011-05-04 6.901 4,555,185 -16,085 4.25% 31,435,201
2011-05-03 2011-04-28 7.336 4,571,270 -32,169 4.26% 33,535,603
2011-04-29 2011-04-27 7.461 4,603,439 -6,434 4.29% 34,344,000
2011-04-28 2011-04-26 7.834 4,609,873 -8,042 4.30% 36,111,601
2011-04-27 2011-04-21 7.834 4,617,915 -21,232 4.31% 36,174,599
2011-04-19 2011-04-15 7.461 4,639,147 -12,224 4.33% 34,610,400
2011-04-18 2011-04-14 7.274 4,651,371 +29,274 4.34% 33,834,058
2011-04-15 2011-04-13 7.336 4,622,097 -112,593 4.31% 33,908,479
2011-04-14 2011-04-12 6.652 4,734,690 -102,942 4.42% 31,496,520
2011-04-13 2011-04-11 6.466 4,837,632 +55,653 4.51% 31,279,040
2011-04-12 2011-04-08 6.279 4,781,979 +199,772 4.46% 30,027,300
2011-04-11 2011-04-07 6.466 4,582,207 -4,182 4.27% 29,627,519
2011-04-08 2011-04-06 6.590 4,586,389 -15,763 4.28% 30,224,839
2011-04-07 2011-04-04 6.839 4,602,152 +12,224 4.29% 31,473,199
2011-04-06 2011-04-01 6.963 4,589,928 -24,127 4.28% 31,960,321
2011-04-04 2011-03-31 6.031 4,614,055 -66,912 4.30% 27,825,421
2011-04-01 2011-03-30 5.533 4,680,967 +37,316 4.37% 25,900,779
2011-03-31 2011-03-29 5.533 4,643,651 +644 4.33% 25,694,302
2011-03-30 2011-03-28 5.471 4,643,007 +36,995 4.33% 25,402,078
2011-03-28 2011-03-24 5.658 4,606,012 +24,127 4.30% 26,058,757
2011-03-25 2011-03-23 5.906 4,581,885 -1,609 4.27% 27,061,697
2011-03-24 2011-03-22 5.968 4,583,494 +22,519 4.27% 27,356,160
2011-03-23 2011-03-21 5.968 4,560,975 +17,693 4.25% 27,221,758
2011-03-17 2011-03-15 6.217 4,543,282 +1,930 4.24% 28,245,999
2011-03-15 2011-03-11 6.777 4,541,352 -8,042 4.24% 30,775,060
2011-03-14 2011-03-10 6.839 4,549,394 +8,042 4.24% 31,112,397
2011-03-10 2011-03-08 6.839 4,541,352 -1,608 4.24% 31,057,400
2011-03-08 2011-03-04 7.336 4,542,960 +6,755 4.24% 33,327,916
2011-03-07 2011-03-03 7.336 4,536,205 +643 4.23% 33,278,361
2011-03-03 2011-03-01 7.336 4,535,562 +5,791 4.23% 33,273,643
2011-03-02 2011-02-28 7.274 4,529,771 -19,945 4.22% 32,949,540
2011-02-23 2011-02-21 8.393 4,549,716 +4,504 4.24% 38,186,099
2011-02-22 2011-02-18 8.890 4,545,212 -2,896 4.24% 40,408,937
2011-02-18 2011-02-16 9.077 4,548,108 -12,867 4.24% 41,282,964
2011-02-17 2011-02-15 8.766 4,560,975 -229,690 4.25% 39,981,957
2011-02-16 2011-02-14 9.450 4,790,665 -770,135 4.47% 45,271,682
2011-02-15 2011-02-11 8.455 5,560,800 +1,930 5.19% 47,017,921
2011-02-14 2011-02-10 8.704 5,558,870 +14,155 5.18% 48,384,003
2011-02-11 2011-02-09 9.077 5,544,715 -644 5.17% 50,329,119
2011-02-10 2011-02-08 9.263 5,545,359 +2,252 5.17% 51,369,244
2011-02-09 2011-02-07 9.326 5,543,107 +3,217 5.17% 51,693,003
2011-02-08 2011-02-02 9.263 5,539,890 +3,539 5.17% 51,318,583
2011-02-07 2011-01-31 9.263 5,536,351 -45,037 5.16% 51,285,799
2011-02-01 2011-01-28 9.823 5,581,388 +6,434 5.21% 54,825,998
2011-01-31 2011-01-27 10.258 5,574,954 -24,449 5.20% 57,188,996
2011-01-28 2011-01-26 10.445 5,599,403 +9,007 5.22% 58,484,159
2011-01-27 2011-01-25 10.445 5,590,396 -8,042 5.21% 58,390,084
2011-01-26 2011-01-24 10.507 5,598,438 -52,758 5.22% 58,822,140
2011-01-24 2011-01-20 10.942 5,651,196 -11,259 5.27% 61,835,842
2011-01-21 2011-01-19 11.191 5,662,455 -10,294 5.28% 63,367,199
2011-01-20 2011-01-18 11.626 5,672,749 -6,756 5.29% 65,951,157
2011-01-19 2011-01-17 11.377 5,679,505 +5,469 5.30% 64,617,302
2011-01-18 2011-01-14 11.004 5,674,036 -51,471 5.29% 62,438,519
2011-01-17 2011-01-13 10.942 5,725,507 5.34% 62,648,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top