History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 9,200 | +0 | 0.00% | 1,316 |
| 2025-10-13 | 2025-10-09 | 0.139 | 9,200 | +0 | 0.00% | 1,279 |
| 2025-10-10 | 2025-10-08 | 0.140 | 9,200 | +0 | 0.00% | 1,288 |
| 2025-10-09 | 2025-10-06 | 0.147 | 9,200 | +0 | 0.00% | 1,352 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.151 | 9,200 | +0 | 0.00% | 1,389 |
| 2025-10-03 | 2025-09-30 | 0.149 | 9,200 | +0 | 0.00% | 1,371 |
| 2025-10-02 | 2025-09-29 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-30 | 2025-09-26 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-09-26 | 2025-09-24 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-09-25 | 2025-09-23 | 0.149 | 9,200 | +0 | 0.00% | 1,371 |
| 2025-09-24 | 2025-09-22 | 0.144 | 9,200 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.142 | 9,200 | +0 | 0.00% | 1,306 |
| 2025-09-22 | 2025-09-18 | 0.142 | 9,200 | +0 | 0.00% | 1,306 |
| 2025-09-19 | 2025-09-17 | 0.139 | 9,200 | +0 | 0.00% | 1,279 |
| 2025-09-18 | 2025-09-16 | 0.151 | 9,200 | +0 | 0.00% | 1,389 |
| 2025-09-17 | 2025-09-15 | 0.144 | 9,200 | +0 | 0.00% | 1,325 |
| 2025-09-16 | 2025-09-12 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-09-15 | 2025-09-11 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-09-11 | 2025-09-09 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-09-10 | 2025-09-08 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-09-09 | 2025-09-05 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-09-08 | 2025-09-04 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-09-05 | 2025-09-03 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-09-03 | 2025-09-01 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-09-02 | 2025-08-29 | 0.158 | 9,200 | +0 | 0.00% | 1,454 |
| 2025-09-01 | 2025-08-28 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2025-08-29 | 2025-08-27 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-08-28 | 2025-08-26 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-08-27 | 2025-08-25 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-08-26 | 2025-08-22 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-08-25 | 2025-08-21 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-08-21 | 2025-08-19 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-08-20 | 2025-08-18 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-08-19 | 2025-08-15 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-08-18 | 2025-08-14 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-08-15 | 2025-08-13 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-08-14 | 2025-08-12 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-08-13 | 2025-08-11 | 0.157 | 9,200 | +0 | 0.00% | 1,444 |
| 2025-08-12 | 2025-08-08 | 0.157 | 9,200 | +0 | 0.00% | 1,444 |
| 2025-08-11 | 2025-08-07 | 0.157 | 9,200 | +0 | 0.00% | 1,444 |
| 2025-08-08 | 2025-08-06 | 0.157 | 9,200 | +0 | 0.00% | 1,444 |
| 2025-08-07 | 2025-08-05 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-08-06 | 2025-08-04 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-08-05 | 2025-08-01 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-08-04 | 2025-07-31 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-08-01 | 2025-07-30 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-07-30 | 2025-07-28 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-07-29 | 2025-07-25 | 0.163 | 9,200 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.172 | 9,200 | +0 | 0.00% | 1,582 |
| 2025-07-25 | 2025-07-23 | 0.169 | 9,200 | +0 | 0.00% | 1,555 |
| 2025-07-24 | 2025-07-22 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-07-23 | 2025-07-21 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-07-22 | 2025-07-18 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-07-21 | 2025-07-17 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2025-07-18 | 2025-07-16 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-07-17 | 2025-07-15 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-07-16 | 2025-07-14 | 0.163 | 9,200 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.171 | 9,200 | +0 | 0.00% | 1,573 |
| 2025-07-14 | 2025-07-10 | 0.163 | 9,200 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.171 | 9,200 | +0 | 0.00% | 1,573 |
| 2025-07-10 | 2025-07-08 | 0.158 | 9,200 | +0 | 0.00% | 1,454 |
| 2025-07-09 | 2025-07-07 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-07-08 | 2025-07-04 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-07-07 | 2025-07-03 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-07-04 | 2025-07-02 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-07-03 | 2025-06-30 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-07-02 | 2025-06-27 | 0.171 | 9,200 | +0 | 0.00% | 1,573 |
| 2025-06-30 | 2025-06-26 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-26 | 2025-06-24 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-25 | 2025-06-23 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-24 | 2025-06-20 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-23 | 2025-06-19 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-20 | 2025-06-18 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-19 | 2025-06-17 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-06-18 | 2025-06-16 | 0.174 | 9,200 | +0 | 0.00% | 1,601 |
| 2025-06-17 | 2025-06-13 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-06-16 | 2025-06-12 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-06-13 | 2025-06-11 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2025-06-12 | 2025-06-10 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-06-11 | 2025-06-09 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-06-10 | 2025-06-06 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-06-09 | 2025-06-05 | 0.163 | 9,200 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2025-06-05 | 2025-06-03 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2025-06-04 | 2025-06-02 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2025-06-03 | 2025-05-30 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-06-02 | 2025-05-29 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-05-30 | 2025-05-28 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-05-29 | 2025-05-27 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-05-28 | 2025-05-26 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-05-27 | 2025-05-23 | 0.154 | 9,200 | +0 | 0.00% | 1,417 |
| 2025-05-26 | 2025-05-22 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-05-23 | 2025-05-21 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-05-22 | 2025-05-20 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-05-21 | 2025-05-19 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-05-20 | 2025-05-16 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-05-19 | 2025-05-15 | 0.179 | 9,200 | +0 | 0.00% | 1,647 |
| 2025-05-16 | 2025-05-14 | 0.179 | 9,200 | +0 | 0.00% | 1,647 |
| 2025-05-15 | 2025-05-13 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-05-14 | 2025-05-12 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2025-05-13 | 2025-05-09 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-05-12 | 2025-05-08 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2025-05-09 | 2025-05-07 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-05-02 | 2025-04-29 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-04-30 | 2025-04-28 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-04-29 | 2025-04-25 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-04-28 | 2025-04-24 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-04-25 | 2025-04-23 | 0.180 | 9,200 | +0 | 0.00% | 1,656 |
| 2025-04-24 | 2025-04-22 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-04-23 | 2025-04-17 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-04-22 | 2025-04-16 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-04-17 | 2025-04-15 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-04-16 | 2025-04-14 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-04-15 | 2025-04-11 | 0.161 | 9,200 | +0 | 0.00% | 1,481 |
| 2025-04-14 | 2025-04-10 | 0.173 | 9,200 | +0 | 0.00% | 1,592 |
| 2025-04-11 | 2025-04-09 | 0.174 | 9,200 | +0 | 0.00% | 1,601 |
| 2025-04-10 | 2025-04-08 | 0.174 | 9,200 | +0 | 0.00% | 1,601 |
| 2025-04-09 | 2025-04-07 | 0.174 | 9,200 | +0 | 0.00% | 1,601 |
| 2025-04-08 | 2025-04-03 | 0.183 | 9,200 | +0 | 0.00% | 1,684 |
| 2025-04-07 | 2025-04-02 | 0.183 | 9,200 | +0 | 0.00% | 1,684 |
| 2025-04-03 | 2025-04-01 | 0.183 | 9,200 | +0 | 0.00% | 1,684 |
| 2025-04-02 | 2025-03-31 | 0.183 | 9,200 | +0 | 0.00% | 1,684 |
| 2025-04-01 | 2025-03-28 | 0.183 | 9,200 | +0 | 0.00% | 1,684 |
| 2025-03-31 | 2025-03-27 | 0.177 | 9,200 | +0 | 0.00% | 1,628 |
| 2025-03-28 | 2025-03-26 | 0.187 | 9,200 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2025-03-26 | 2025-03-24 | 0.191 | 9,200 | +0 | 0.00% | 1,757 |
| 2025-03-25 | 2025-03-21 | 0.176 | 9,200 | +0 | 0.00% | 1,619 |
| 2025-03-24 | 2025-03-20 | 0.176 | 9,200 | +0 | 0.00% | 1,619 |
| 2025-03-21 | 2025-03-19 | 0.177 | 9,200 | +0 | 0.00% | 1,628 |
| 2025-03-20 | 2025-03-18 | 0.176 | 9,200 | +0 | 0.00% | 1,619 |
| 2025-03-19 | 2025-03-17 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.131 | 9,200 | +0 | 0.00% | 1,205 |
| 2025-03-17 | 2025-03-13 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-03-14 | 2025-03-12 | 0.127 | 9,200 | +0 | 0.00% | 1,168 |
| 2025-03-13 | 2025-03-11 | 0.130 | 9,200 | +0 | 0.00% | 1,196 |
| 2025-03-12 | 2025-03-10 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-11 | 2025-03-07 | 0.126 | 9,200 | +0 | 0.00% | 1,159 |
| 2025-03-10 | 2025-03-06 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-03-07 | 2025-03-05 | 0.116 | 9,200 | +0 | 0.00% | 1,067 |
| 2025-03-06 | 2025-03-04 | 0.116 | 9,200 | +0 | 0.00% | 1,067 |
| 2025-03-05 | 2025-03-03 | 0.110 | 9,200 | +0 | 0.00% | 1,012 |
| 2025-03-04 | 2025-02-28 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-03-03 | 2025-02-27 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-02-25 | 2025-02-21 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-02-24 | 2025-02-20 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-02-21 | 2025-02-19 | 0.127 | 9,200 | +0 | 0.00% | 1,168 |
| 2025-02-20 | 2025-02-18 | 0.128 | 9,200 | +0 | 0.00% | 1,178 |
| 2025-02-19 | 2025-02-17 | 0.136 | 9,200 | +0 | 0.00% | 1,251 |
| 2025-02-18 | 2025-02-14 | 0.141 | 9,200 | +0 | 0.00% | 1,297 |
| 2025-02-17 | 2025-02-13 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-02-14 | 2025-02-12 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-02-12 | 2025-02-10 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-02-11 | 2025-02-07 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-02-10 | 2025-02-06 | 0.169 | 9,200 | +0 | 0.00% | 1,555 |
| 2025-02-07 | 2025-02-05 | 0.169 | 9,200 | +0 | 0.00% | 1,555 |
| 2025-02-06 | 2025-02-04 | 0.169 | 9,200 | +0 | 0.00% | 1,555 |
| 2025-02-05 | 2025-02-03 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-02-04 | 2025-01-28 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2025-02-03 | 2025-01-24 | 0.195 | 9,200 | +0 | 0.00% | 1,794 |
| 2025-01-27 | 2025-01-23 | 0.195 | 9,200 | +0 | 0.00% | 1,794 |
| 2025-01-24 | 2025-01-22 | 0.197 | 9,200 | +0 | 0.00% | 1,812 |
| 2025-01-23 | 2025-01-21 | 0.197 | 9,200 | +0 | 0.00% | 1,812 |
| 2025-01-22 | 2025-01-20 | 0.207 | 9,200 | +0 | 0.00% | 1,904 |
| 2025-01-21 | 2025-01-17 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-01-20 | 2025-01-16 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-01-17 | 2025-01-15 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-01-16 | 2025-01-14 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-01-15 | 2025-01-13 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-01-14 | 2025-01-10 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-01-13 | 2025-01-09 | 0.216 | 9,200 | +0 | 0.00% | 1,987 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,200 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.199 | 9,200 | +0 | 0.00% | 1,831 |
| 2025-01-08 | 2025-01-06 | 0.199 | 9,200 | +0 | 0.00% | 1,831 |
| 2025-01-07 | 2025-01-03 | 0.190 | 9,200 | +0 | 0.00% | 1,748 |
| 2025-01-06 | 2025-01-02 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2025-01-03 | 2024-12-31 | 0.231 | 9,200 | +0 | 0.00% | 2,125 |
| 2025-01-02 | 2024-12-27 | 0.236 | 9,200 | +0 | 0.00% | 2,171 |
| 2024-12-30 | 2024-12-24 | 0.238 | 9,200 | +0 | 0.00% | 2,190 |
| 2024-12-27 | 2024-12-20 | 0.236 | 9,200 | +0 | 0.00% | 2,171 |
| 2024-12-23 | 2024-12-19 | 0.237 | 9,200 | +0 | 0.00% | 2,180 |
| 2024-12-20 | 2024-12-18 | 0.237 | 9,200 | +0 | 0.00% | 2,180 |
| 2024-12-19 | 2024-12-17 | 0.237 | 9,200 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.237 | 9,200 | +0 | 0.00% | 2,180 |
| 2024-12-17 | 2024-12-13 | 0.235 | 9,200 | +0 | 0.00% | 2,162 |
| 2024-12-16 | 2024-12-12 | 0.236 | 9,200 | +0 | 0.00% | 2,171 |
| 2024-12-13 | 2024-12-11 | 0.236 | 9,200 | +0 | 0.00% | 2,171 |
| 2024-12-12 | 2024-12-10 | 0.236 | 9,200 | +0 | 0.00% | 2,171 |
| 2024-12-11 | 2024-12-09 | 0.237 | 9,200 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2024-12-09 | 2024-12-05 | 0.214 | 9,200 | +0 | 0.00% | 1,969 |
| 2024-12-06 | 2024-12-04 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2024-12-05 | 2024-12-03 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2024-12-04 | 2024-12-02 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2024-12-03 | 2024-11-29 | 0.240 | 9,200 | +0 | 0.00% | 2,208 |
| 2024-12-02 | 2024-11-28 | 0.240 | 9,200 | +0 | 0.00% | 2,208 |
| 2024-11-29 | 2024-11-27 | 0.225 | 9,200 | +0 | 0.00% | 2,070 |
| 2024-11-28 | 2024-11-26 | 0.225 | 9,200 | +0 | 0.00% | 2,070 |
| 2024-11-27 | 2024-11-25 | 0.227 | 9,200 | +0 | 0.00% | 2,088 |
| 2024-11-26 | 2024-11-22 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2024-11-25 | 2024-11-21 | 0.213 | 9,200 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2024-11-21 | 2024-11-19 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2024-11-20 | 2024-11-18 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2024-11-19 | 2024-11-15 | 0.226 | 9,200 | +0 | 0.00% | 2,079 |
| 2024-11-18 | 2024-11-14 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2024-11-15 | 2024-11-13 | 0.240 | 9,200 | +0 | 0.00% | 2,208 |
| 2024-11-14 | 2024-11-12 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.260 | 9,200 | +0 | 0.00% | 2,392 |
| 2024-11-11 | 2024-11-07 | 0.255 | 9,200 | +0 | 0.00% | 2,346 |
| 2024-11-08 | 2024-11-06 | 0.265 | 9,200 | +0 | 0.00% | 2,438 |
| 2024-11-07 | 2024-11-05 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.249 | 9,200 | -60,000 | 0.00% | 2,291 |
| 2024-11-01 | 2024-10-30 | 0.218 | 69,200 | +60,000 | 0.01% | 15,086 |
| 2024-01-11 | 2024-01-09 | 0.139 | 9,200 | +375 | 0.00% | 1,276 |
| 2023-12-15 | 2023-12-13 | 0.125 | 8,825 | -765 | 0.00% | 1,101 |
| 2023-10-24 | 2023-10-19 | 0.153 | 9,590 | -1,032,850 | 0.00% | 1,472 |
| 2023-10-17 | 2023-10-13 | 0.192 | 1,042,440 | +1,042,440 | 0.24% | 200,000 |
| 2023-06-09 | 2023-06-07 | 0.873 | 0 | -5,212 | ||
| 2022-06-28 | 2022-06-24 | 1.650 | 5,212 | -7,297 | 0.00% | 8,600 |
| 2022-06-27 | 2022-06-23 | 1.669 | 12,509 | +7,297 | 0.00% | 20,880 |
| 2022-01-28 | 2022-01-26 | 1.295 | 5,212 | -10,425 | 0.00% | 6,750 |
| 2022-01-14 | 2022-01-12 | 1.583 | 15,637 | +5,213 | 0.00% | 24,751 |
| 2022-01-12 | 2022-01-10 | 1.947 | 10,424 | -10,425 | 0.00% | 20,299 |
| 2022-01-10 | 2022-01-06 | 0.643 | 20,849 | +20,849 | 0.01% | 13,400 |
| 2020-07-23 | 2020-07-21 | 6.028 | 0 | -414,922 | ||
| 2018-04-19 | 2018-04-17 | 5.358 | 414,922 | -1,045 | 0.17% | 2,223,201 |
| 2018-04-10 | 2018-04-06 | 5.358 | 415,967 | -1,045 | 0.17% | 2,228,800 |
| 2018-04-09 | 2018-04-04 | 4.688 | 417,012 | -2,090 | 0.17% | 1,955,099 |
| 2016-12-09 | 2016-12-07 | 4.880 | 419,102 | -1,046 | 0.17% | 2,045,098 |
| 2016-11-07 | 2016-11-03 | 5.167 | 420,148 | +1,046 | 0.17% | 2,170,802 |
| 2016-10-20 | 2016-10-18 | 5.071 | 419,102 | -1,046 | 0.17% | 2,125,298 |
| 2016-10-18 | 2016-10-14 | 5.167 | 420,148 | +5,226 | 0.17% | 2,170,802 |
| 2016-08-16 | 2016-08-12 | 2.354 | 414,922 | +313,543 | 0.17% | 976,620 |
| 2016-07-29 | 2016-07-27 | 2.440 | 101,379 | -107,650 | 0.10% | 247,350 |
| 2016-07-20 | 2016-07-18 | 2.440 | 209,029 | -2,090 | 0.21% | 510,001 |
| 2016-07-18 | 2016-07-14 | 2.164 | 211,119 | -96,986 | 0.22% | 456,766 |
| 2016-03-29 | 2016-03-23 | 2.557 | 308,105 | -3,051 | 0.22% | 787,800 |
| 2016-03-24 | 2016-03-22 | 2.688 | 311,156 | -3,050 | 0.23% | 836,401 |
| 2016-03-23 | 2016-03-21 | 2.688 | 314,206 | +3,050 | 0.23% | 844,600 |
| 2016-03-22 | 2016-03-18 | 2.786 | 311,156 | +1,526 | 0.23% | 867,001 |
| 2016-03-21 | 2016-03-17 | 2.688 | 309,630 | +1,525 | 0.22% | 832,299 |
| 2016-03-07 | 2016-03-03 | 3.409 | 308,105 | +3,050 | 0.22% | 1,050,400 |
| 2015-07-21 | 2015-07-17 | 30.749 | 305,055 | +305,055 | 0.22% | 9,380,015 |
| 2015-04-22 | 2015-04-20 | 18.292 | 0 | -4,271 | ||
| 2015-04-09 | 2015-04-02 | 18.554 | 4,271 | +4,271 | 0.00% | 79,244 |
| 2015-03-17 | 2015-03-13 | 17.308 | 0 | -7,626 | ||
| 2015-03-16 | 2015-03-12 | 16.259 | 7,626 | +7,626 | 0.01% | 123,994 |
| 2011-07-14 | 2011-07-12 | 5.471 | 0 | -16,085 | ||
| 2011-07-11 | 2011-07-07 | 5.658 | 16,085 | -8,042 | 0.02% | 91,002 |
| 2011-07-08 | 2011-07-06 | 5.658 | 24,127 | -32,169 | 0.02% | 136,500 |
| 2011-07-07 | 2011-07-05 | 5.658 | 56,296 | -9,651 | 0.05% | 318,498 |
| 2011-07-06 | 2011-07-04 | 5.782 | 65,947 | +41,820 | 0.06% | 381,299 |
| 2011-06-17 | 2011-06-15 | 5.844 | 24,127 | -8,042 | 0.02% | 141,000 |
| 2011-05-20 | 2011-05-18 | 6.839 | 32,169 | -19,302 | 0.03% | 219,997 |
| 2011-05-19 | 2011-05-17 | 6.901 | 51,471 | +19,302 | 0.05% | 355,200 |
| 2011-04-27 | 2011-04-21 | 7.834 | 32,169 | +32,169 | 0.03% | 251,997 |
| 2011-04-21 | 2011-04-19 | 8.020 | 0 | -67,556 | ||
| 2011-04-20 | 2011-04-18 | 7.398 | 67,556 | -8,042 | 0.06% | 499,802 |
| 2011-04-19 | 2011-04-15 | 7.461 | 75,598 | +19,302 | 0.07% | 564,000 |
| 2011-04-18 | 2011-04-14 | 7.274 | 56,296 | +19,301 | 0.05% | 409,497 |
| 2011-04-15 | 2011-04-13 | 7.336 | 36,995 | +4,182 | 0.03% | 271,402 |
| 2011-04-14 | 2011-04-12 | 6.652 | 32,813 | +32,813 | 0.03% | 218,282 |
| 2011-04-13 | 2011-04-11 | 6.466 | 0 | -1,608 | ||
| 2011-04-11 | 2011-04-07 | 6.466 | 1,608 | -29,918 | 0.00% | 10,397 |
| 2011-04-08 | 2011-04-06 | 6.590 | 31,526 | -50,506 | 0.03% | 207,760 |
| 2011-04-06 | 2011-04-01 | 6.963 | 82,032 | +80,424 | 0.08% | 571,200 |
| 2011-03-22 | 2011-03-18 | 5.720 | 1,608 | +1,608 | 0.00% | 9,197 |
| 2011-02-17 | 2011-02-15 | 8.766 | 0 | -7,077 | ||
| 2011-02-16 | 2011-02-14 | 9.450 | 7,077 | +7,077 | 0.01% | 66,877 |
| 2011-01-25 | 2011-01-21 | 10.818 | 0 | -6,434 | ||
| 2011-01-20 | 2011-01-18 | 11.626 | 6,434 | -1,608 | 0.01% | 74,801 |
| 2011-01-17 | 2011-01-13 | 10.942 | 8,042 | 0.01% | 87,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy