History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 6,706,100 | +0 | 0.89% | 958,972 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,706,100 | +0 | 0.89% | 932,148 |
| 2025-10-10 | 2025-10-08 | 0.140 | 6,706,100 | +0 | 0.89% | 938,854 |
| 2025-10-09 | 2025-10-06 | 0.147 | 6,706,100 | +0 | 0.89% | 985,797 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,706,100 | +0 | 0.89% | 1,005,915 |
| 2025-10-06 | 2025-10-02 | 0.151 | 6,706,100 | +0 | 0.89% | 1,012,621 |
| 2025-10-03 | 2025-09-30 | 0.149 | 6,706,100 | +0 | 0.89% | 999,209 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,706,100 | +0 | 0.89% | 1,005,915 |
| 2025-09-30 | 2025-09-26 | 0.150 | 6,706,100 | +0 | 0.89% | 1,005,915 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,706,100 | +0 | 0.89% | 1,026,033 |
| 2025-09-26 | 2025-09-24 | 0.153 | 6,706,100 | +0 | 0.89% | 1,026,033 |
| 2025-09-25 | 2025-09-23 | 0.149 | 6,706,100 | +0 | 0.89% | 999,209 |
| 2025-09-24 | 2025-09-22 | 0.144 | 6,706,100 | +0 | 0.89% | 965,678 |
| 2025-09-23 | 2025-09-19 | 0.142 | 6,706,100 | +0 | 0.89% | 952,266 |
| 2025-09-22 | 2025-09-18 | 0.142 | 6,706,100 | +0 | 0.89% | 952,266 |
| 2025-09-19 | 2025-09-17 | 0.139 | 6,706,100 | +0 | 0.89% | 932,148 |
| 2025-09-18 | 2025-09-16 | 0.151 | 6,706,100 | +0 | 0.89% | 1,012,621 |
| 2025-09-17 | 2025-09-15 | 0.144 | 6,706,100 | +0 | 0.89% | 965,678 |
| 2025-09-16 | 2025-09-12 | 0.146 | 6,706,100 | +0 | 0.89% | 979,091 |
| 2025-09-15 | 2025-09-11 | 0.150 | 6,706,100 | +0 | 0.89% | 1,005,915 |
| 2025-09-12 | 2025-09-10 | 0.155 | 6,706,100 | +0 | 0.89% | 1,039,446 |
| 2025-09-11 | 2025-09-09 | 0.166 | 6,706,100 | +0 | 0.89% | 1,113,213 |
| 2025-09-10 | 2025-09-08 | 0.166 | 6,706,100 | +0 | 0.89% | 1,113,213 |
| 2025-09-09 | 2025-09-05 | 0.166 | 6,706,100 | +0 | 0.89% | 1,113,213 |
| 2025-09-08 | 2025-09-04 | 0.166 | 6,706,100 | +0 | 0.89% | 1,113,213 |
| 2025-09-05 | 2025-09-03 | 0.162 | 6,706,100 | +0 | 0.89% | 1,086,388 |
| 2025-09-04 | 2025-09-02 | 0.162 | 6,706,100 | +0 | 0.89% | 1,086,388 |
| 2025-09-03 | 2025-09-01 | 0.162 | 6,706,100 | +0 | 0.89% | 1,086,388 |
| 2025-09-02 | 2025-08-29 | 0.158 | 6,706,100 | +0 | 0.89% | 1,059,564 |
| 2025-09-01 | 2025-08-28 | 0.159 | 6,706,100 | +0 | 0.89% | 1,066,270 |
| 2025-08-29 | 2025-08-27 | 0.153 | 6,706,100 | +0 | 0.89% | 1,026,033 |
| 2025-08-28 | 2025-08-26 | 0.155 | 6,706,100 | +0 | 0.89% | 1,039,446 |
| 2025-08-27 | 2025-08-25 | 0.156 | 6,706,100 | +0 | 0.89% | 1,046,152 |
| 2025-08-26 | 2025-08-22 | 0.156 | 6,706,100 | +0 | 0.89% | 1,046,152 |
| 2025-08-25 | 2025-08-21 | 0.150 | 6,706,100 | +0 | 0.89% | 1,005,915 |
| 2025-08-22 | 2025-08-20 | 0.153 | 6,706,100 | +0 | 0.89% | 1,026,033 |
| 2025-08-21 | 2025-08-19 | 0.153 | 6,706,100 | +0 | 0.89% | 1,026,033 |
| 2025-08-20 | 2025-08-18 | 0.153 | 6,706,100 | +0 | 0.89% | 1,026,033 |
| 2025-08-19 | 2025-08-15 | 0.155 | 6,706,100 | +0 | 0.89% | 1,039,446 |
| 2025-08-18 | 2025-08-14 | 0.155 | 6,706,100 | +0 | 0.89% | 1,039,446 |
| 2025-08-15 | 2025-08-13 | 0.155 | 6,706,100 | +0 | 0.89% | 1,039,446 |
| 2025-08-14 | 2025-08-12 | 0.155 | 6,706,100 | +0 | 0.89% | 1,039,446 |
| 2025-08-13 | 2025-08-11 | 0.157 | 6,706,100 | +0 | 0.89% | 1,052,858 |
| 2025-08-12 | 2025-08-08 | 0.157 | 6,706,100 | +0 | 0.89% | 1,052,858 |
| 2025-08-11 | 2025-08-07 | 0.157 | 6,706,100 | +0 | 0.89% | 1,052,858 |
| 2025-08-08 | 2025-08-06 | 0.157 | 6,706,100 | +0 | 0.89% | 1,052,858 |
| 2025-08-07 | 2025-08-05 | 0.156 | 6,706,100 | -3,600 | 0.89% | 1,046,152 |
| 2024-11-08 | 2024-11-06 | 0.265 | 6,709,700 | -40,000 | 0.89% | 1,778,070 |
| 2024-11-04 | 2024-10-31 | 0.241 | 6,749,700 | -160,000 | 0.89% | 1,626,678 |
| 2024-10-30 | 2024-10-28 | 0.170 | 6,909,700 | -13,400 | 0.91% | 1,174,649 |
| 2024-04-05 | 2024-04-02 | 0.102 | 6,923,100 | -1,000,000 | 0.92% | 706,156 |
| 2024-02-21 | 2024-02-19 | 0.123 | 7,923,100 | +240,600 | 1.05% | 974,541 |
| 2024-01-11 | 2024-01-09 | 0.139 | 7,682,500 | +312,774 | 1.53% | 1,065,137 |
| 2023-12-15 | 2023-12-13 | 0.125 | 7,369,726 | -638,822 | 1.53% | 919,059 |
| 2023-11-29 | 2023-11-27 | 0.134 | 8,008,548 | +229,337 | 1.53% | 1,075,550 |
| 2023-11-13 | 2023-11-09 | 0.153 | 7,779,211 | +312,732 | 1.48% | 1,194,000 |
| 2023-11-01 | 2023-10-30 | 0.144 | 7,466,479 | +104,244 | 1.71% | 1,074,375 |
| 2023-10-24 | 2023-10-19 | 0.153 | 7,362,235 | -4,717,668 | 1.68% | 1,130,000 |
| 2023-10-17 | 2023-10-13 | 0.192 | 12,079,903 | +1,115,411 | 2.76% | 2,317,620 |
| 2023-10-16 | 2023-10-12 | 0.163 | 10,964,492 | +104,245 | 2.51% | 1,788,077 |
| 2023-10-13 | 2023-10-11 | 0.163 | 10,860,247 | +156,366 | 2.48% | 1,771,077 |
| 2023-10-12 | 2023-10-10 | 0.173 | 10,703,881 | +287,922 | 2.45% | 1,848,258 |
| 2023-10-11 | 2023-10-09 | 0.163 | 10,415,959 | +156,366 | 2.38% | 1,698,623 |
| 2023-10-06 | 2023-10-04 | 0.211 | 10,259,593 | -1,449,618 | 2.34% | 2,165,218 |
| 2023-10-05 | 2023-10-03 | 0.182 | 11,709,211 | +72,971 | 2.68% | 2,134,175 |
| 2023-10-04 | 2023-09-29 | 0.182 | 11,636,240 | -259,151 | 2.66% | 2,120,875 |
| 2023-10-03 | 2023-09-28 | 0.125 | 11,895,391 | +5,473,229 | 2.72% | 1,483,443 |
| 2023-09-13 | 2023-09-11 | 0.815 | 6,422,162 | -25,019 | 1.47% | 5,236,595 |
| 2023-09-12 | 2023-09-07 | 0.835 | 6,447,181 | +38,988 | 1.47% | 5,380,689 |
| 2023-07-31 | 2023-07-27 | 0.825 | 6,408,193 | +166,790 | 1.46% | 5,286,678 |
| 2023-06-15 | 2023-06-13 | 0.883 | 6,241,403 | -52,122 | 1.43% | 5,508,316 |
| 2023-06-12 | 2023-06-08 | 0.883 | 6,293,525 | +26,061 | 1.44% | 5,554,316 |
| 2023-05-08 | 2023-05-04 | 0.940 | 6,267,464 | +20,849 | 1.43% | 5,892,054 |
| 2023-02-03 | 2023-02-01 | 1.161 | 6,246,615 | -26,061 | 1.43% | 7,250,683 |
| 2023-01-30 | 2023-01-26 | 1.180 | 6,272,676 | -62,547 | 1.43% | 7,401,279 |
| 2023-01-12 | 2023-01-10 | 1.161 | 6,335,223 | +5,213 | 1.45% | 7,353,534 |
| 2022-12-28 | 2022-12-22 | 0.998 | 6,330,010 | +104,244 | 1.45% | 6,315,192 |
| 2022-12-23 | 2022-12-21 | 0.998 | 6,225,766 | +1,251 | 1.42% | 6,211,192 |
| 2022-12-19 | 2022-12-15 | 1.007 | 6,224,515 | +16,262 | 1.42% | 6,269,655 |
| 2022-11-28 | 2022-11-24 | 0.988 | 6,208,253 | -10,425 | 1.42% | 6,134,165 |
| 2022-11-17 | 2022-11-15 | 1.036 | 6,218,678 | +10,425 | 1.42% | 6,442,740 |
| 2022-11-16 | 2022-11-14 | 0.969 | 6,208,253 | -20,849 | 1.42% | 6,015,055 |
| 2022-10-20 | 2022-10-18 | 1.046 | 6,229,102 | +20,849 | 1.42% | 6,513,295 |
| 2022-09-02 | 2022-08-31 | 1.094 | 6,208,253 | +5,212 | 1.42% | 6,789,270 |
| 2022-09-01 | 2022-08-30 | 1.113 | 6,203,041 | -1,251 | 1.42% | 6,902,580 |
| 2022-08-31 | 2022-08-29 | 1.122 | 6,204,292 | +27,103 | 1.42% | 6,963,489 |
| 2022-08-29 | 2022-08-25 | 1.151 | 6,177,189 | +13,135 | 1.41% | 7,110,840 |
| 2022-08-26 | 2022-08-24 | 1.142 | 6,164,054 | +6,046 | 1.41% | 7,036,589 |
| 2022-08-25 | 2022-08-23 | 1.180 | 6,158,008 | +30,231 | 1.41% | 7,265,979 |
| 2022-08-24 | 2022-08-22 | 1.170 | 6,127,777 | +40,655 | 1.40% | 7,171,526 |
| 2022-08-23 | 2022-08-19 | 1.190 | 6,087,122 | +12,510 | 1.39% | 7,240,732 |
| 2022-07-26 | 2022-07-22 | 1.449 | 6,074,612 | +3,752 | 1.39% | 8,799,222 |
| 2022-07-19 | 2022-07-15 | 1.496 | 6,070,860 | -33,775 | 1.39% | 9,084,972 |
| 2022-07-18 | 2022-07-14 | 1.525 | 6,104,635 | +2,502 | 1.39% | 9,311,199 |
| 2022-07-14 | 2022-07-12 | 1.410 | 6,102,133 | +31,273 | 1.39% | 8,604,939 |
| 2022-07-12 | 2022-07-08 | 1.458 | 6,070,860 | -20,640 | 1.39% | 8,852,024 |
| 2022-07-11 | 2022-07-07 | 1.449 | 6,091,500 | -208 | 1.39% | 8,823,685 |
| 2022-07-08 | 2022-07-06 | 1.391 | 6,091,708 | +20,848 | 1.39% | 8,473,364 |
| 2022-06-28 | 2022-06-24 | 1.650 | 6,070,860 | +5,213 | 1.39% | 10,016,765 |
| 2022-06-27 | 2022-06-23 | 1.669 | 6,065,647 | -77,558 | 1.39% | 10,124,537 |
| 2022-06-23 | 2022-06-21 | 1.391 | 6,143,205 | -24,393 | 1.40% | 8,544,995 |
| 2022-05-17 | 2022-05-13 | 1.170 | 6,167,598 | -26,270 | 1.41% | 7,218,130 |
| 2022-05-16 | 2022-05-12 | 1.362 | 6,193,868 | -72,970 | 1.42% | 8,437,214 |
| 2022-05-12 | 2022-05-10 | 1.026 | 6,266,838 | +2,553,978 | 1.43% | 6,432,519 |
| 2022-04-29 | 2022-04-27 | 1.122 | 3,712,860 | +5,213 | 0.85% | 4,167,189 |
| 2022-04-27 | 2022-04-25 | 1.122 | 3,707,647 | -31,274 | 1.02% | 4,161,338 |
| 2022-04-04 | 2022-03-31 | 1.228 | 3,738,921 | +20,849 | 1.03% | 4,590,976 |
| 2022-03-31 | 2022-03-29 | 1.190 | 3,718,072 | +10,425 | 1.02% | 4,422,708 |
| 2022-03-24 | 2022-03-22 | 1.276 | 3,707,647 | +10,424 | 1.02% | 4,730,410 |
| 2022-03-23 | 2022-03-21 | 1.314 | 3,697,223 | -62,546 | 1.01% | 4,858,979 |
| 2022-03-21 | 2022-03-17 | 1.161 | 3,759,769 | -21,683 | 1.03% | 4,364,106 |
| 2022-03-16 | 2022-03-14 | 1.113 | 3,781,452 | +10,424 | 1.04% | 4,207,900 |
| 2022-03-10 | 2022-03-08 | 1.161 | 3,771,028 | +41,698 | 1.03% | 4,377,175 |
| 2022-03-04 | 2022-03-02 | 1.276 | 3,729,330 | +25,018 | 1.02% | 4,758,075 |
| 2022-02-28 | 2022-02-24 | 1.142 | 3,704,312 | -6,254 | 1.02% | 4,228,665 |
| 2022-02-14 | 2022-02-10 | 1.353 | 3,710,566 | -20,849 | 1.02% | 5,018,895 |
| 2022-02-09 | 2022-02-07 | 1.429 | 3,731,415 | +42,531 | 1.02% | 5,333,455 |
| 2022-01-26 | 2022-01-24 | 1.257 | 3,688,884 | -105,495 | 1.01% | 4,635,698 |
| 2022-01-25 | 2022-01-21 | 1.314 | 3,794,379 | +62,547 | 1.04% | 4,986,664 |
| 2022-01-24 | 2022-01-20 | 1.343 | 3,731,832 | +14,594 | 1.02% | 5,011,860 |
| 2022-01-20 | 2022-01-18 | 1.343 | 3,717,238 | +44,408 | 1.02% | 4,992,260 |
| 2022-01-19 | 2022-01-17 | 1.333 | 3,672,830 | +19,806 | 1.01% | 4,897,387 |
| 2022-01-18 | 2022-01-14 | 1.487 | 3,653,024 | +9,382 | 1.00% | 5,431,666 |
| 2022-01-17 | 2022-01-13 | 1.525 | 3,643,642 | +45,868 | 1.00% | 5,557,528 |
| 2022-01-14 | 2022-01-12 | 1.583 | 3,597,774 | +112,792 | 0.99% | 5,694,645 |
| 2022-01-12 | 2022-01-10 | 1.947 | 3,484,982 | +1,293,460 | 0.96% | 6,786,493 |
| 2022-01-10 | 2022-01-06 | 0.643 | 2,191,522 | +86,314 | 0.60% | 1,408,541 |
| 2022-01-07 | 2022-01-05 | 12.950 | 2,105,208 | -20,849 | 0.58% | 27,263,247 |
| 2022-01-06 | 2022-01-04 | 18.418 | 2,126,057 | -21,474 | 0.58% | 39,158,399 |
| 2021-12-29 | 2021-12-24 | 19.186 | 2,147,531 | +5,212 | 0.59% | 41,201,994 |
| 2021-12-28 | 2021-12-22 | 18.802 | 2,142,319 | +16,262 | 0.59% | 40,279,958 |
| 2021-12-01 | 2021-11-29 | 18.226 | 2,126,057 | -2,293 | 0.58% | 38,750,499 |
| 2021-11-19 | 2021-11-17 | 16.308 | 2,128,350 | -31,274 | 0.58% | 34,708,894 |
| 2021-11-18 | 2021-11-16 | 15.540 | 2,159,624 | -17,513 | 0.59% | 33,561,546 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,177,137 | -5,645 | 0.60% | 24,163,949 |
| 2021-08-16 | 2021-08-12 | 11.099 | 2,182,782 | +2,090,287 | 0.60% | 24,226,603 |
| 2021-07-29 | 2021-07-27 | 11.673 | 92,495 | -418 | 0.03% | 1,079,698 |
| 2021-07-23 | 2021-07-21 | 12.917 | 92,913 | +418 | 0.03% | 1,200,147 |
| 2021-07-13 | 2021-07-09 | 11.864 | 92,495 | -10,452 | 0.03% | 1,097,398 |
| 2021-06-24 | 2021-06-22 | 8.420 | 102,947 | -52,257 | 0.03% | 866,803 |
| 2021-05-31 | 2021-05-27 | 8.133 | 155,204 | -38,252 | 0.04% | 1,262,252 |
| 2021-05-28 | 2021-05-26 | 8.037 | 193,456 | -52,257 | 0.05% | 1,554,840 |
| 2021-05-24 | 2021-05-20 | 8.133 | 245,713 | -52,257 | 0.07% | 1,998,349 |
| 2021-05-18 | 2021-05-14 | 8.037 | 297,970 | -1,045 | 0.08% | 2,394,837 |
| 2021-05-10 | 2021-05-06 | 8.133 | 299,015 | -22,994 | 0.08% | 2,431,846 |
| 2021-05-07 | 2021-05-05 | 8.133 | 322,009 | -55,810 | 0.09% | 2,618,853 |
| 2021-05-06 | 2021-05-04 | 8.133 | 377,819 | -81,521 | 0.10% | 3,072,748 |
| 2021-05-05 | 2021-05-03 | 7.941 | 459,340 | -83,612 | 0.13% | 3,647,846 |
| 2021-04-30 | 2021-04-28 | 8.037 | 542,952 | -188,126 | 0.15% | 4,363,801 |
| 2021-04-29 | 2021-04-27 | 8.037 | 731,078 | -125,417 | 0.20% | 5,875,802 |
| 2021-04-12 | 2021-04-08 | 8.037 | 856,495 | -52,257 | 0.23% | 6,883,801 |
| 2021-03-31 | 2021-03-29 | 7.846 | 908,752 | -87,792 | 0.25% | 7,129,899 |
| 2021-03-26 | 2021-03-24 | 7.846 | 996,544 | -62,709 | 0.27% | 7,818,699 |
| 2021-03-12 | 2021-03-10 | 7.750 | 1,059,253 | -10,451 | 0.29% | 8,209,352 |
| 2021-03-11 | 2021-03-09 | 7.750 | 1,069,704 | -104,514 | 0.29% | 8,290,349 |
| 2021-03-09 | 2021-03-05 | 7.846 | 1,174,218 | -2,718 | 0.32% | 9,212,696 |
| 2021-03-08 | 2021-03-04 | 7.846 | 1,176,936 | -45,359 | 0.32% | 9,234,021 |
| 2021-03-04 | 2021-03-02 | 7.846 | 1,222,295 | -52,257 | 0.33% | 9,589,900 |
| 2021-03-02 | 2021-02-26 | 7.750 | 1,274,552 | -52,257 | 0.35% | 9,877,948 |
| 2021-03-01 | 2021-02-25 | 7.846 | 1,326,809 | -104,515 | 0.36% | 10,409,897 |
| 2021-02-26 | 2021-02-24 | 7.654 | 1,431,324 | -135,868 | 0.39% | 10,956,002 |
| 2021-02-24 | 2021-02-22 | 7.463 | 1,567,192 | +25,083 | 0.43% | 11,696,097 |
| 2021-02-22 | 2021-02-18 | 7.559 | 1,542,109 | -12,542 | 0.42% | 11,656,451 |
| 2021-02-18 | 2021-02-16 | 7.846 | 1,554,651 | +37,207 | 0.43% | 12,197,503 |
| 2021-02-17 | 2021-02-11 | 7.941 | 1,517,444 | +12,542 | 0.41% | 12,050,774 |
| 2021-02-09 | 2021-02-05 | 8.037 | 1,504,902 | -31,354 | 0.41% | 12,095,162 |
| 2021-02-08 | 2021-02-04 | 7.846 | 1,536,256 | +418 | 0.42% | 12,053,179 |
| 2021-01-28 | 2021-01-26 | 7.941 | 1,535,838 | -94,063 | 0.42% | 12,196,850 |
| 2021-01-26 | 2021-01-22 | 7.846 | 1,629,901 | +125,417 | 0.45% | 12,787,900 |
| 2021-01-15 | 2021-01-13 | 7.559 | 1,504,484 | -1,149,657 | 0.41% | 11,372,052 |
| 2021-01-13 | 2021-01-11 | 7.654 | 2,654,141 | -10,452 | 0.73% | 20,315,997 |
| 2021-01-07 | 2021-01-05 | 7.750 | 2,664,593 | +1,149,658 | 0.73% | 20,650,952 |
| 2020-12-28 | 2020-12-22 | 7.846 | 1,514,935 | +10,451 | 0.41% | 11,885,899 |
| 2020-12-16 | 2020-12-14 | 7.654 | 1,504,484 | -313,543 | 0.41% | 11,516,002 |
| 2020-11-30 | 2020-11-26 | 7.367 | 1,818,027 | +313,543 | 0.50% | 13,394,152 |
| 2020-11-10 | 2020-11-06 | 7.463 | 1,504,484 | -783,857 | 0.41% | 11,228,102 |
| 2020-10-28 | 2020-10-23 | 7.463 | 2,288,341 | -261,286 | 0.66% | 17,078,099 |
| 2020-10-09 | 2020-10-07 | 7.559 | 2,549,627 | -19,231 | 0.74% | 19,272,050 |
| 2020-10-07 | 2020-10-05 | 7.654 | 2,568,858 | +12,542 | 0.74% | 19,663,203 |
| 2020-10-06 | 2020-09-30 | 7.654 | 2,556,316 | -31,354 | 0.74% | 19,567,200 |
| 2020-09-29 | 2020-09-25 | 7.559 | 2,587,670 | -52,257 | 0.75% | 19,559,608 |
| 2020-09-28 | 2020-09-24 | 7.750 | 2,639,927 | +574,828 | 0.76% | 20,459,787 |
| 2020-09-25 | 2020-09-23 | 7.559 | 2,065,099 | +418,058 | 0.60% | 15,609,613 |
| 2020-09-21 | 2020-09-17 | 7.463 | 1,647,041 | -52,257 | 0.48% | 12,292,018 |
| 2020-09-17 | 2020-09-15 | 7.367 | 1,699,298 | -202,758 | 0.49% | 12,519,427 |
| 2020-09-16 | 2020-09-14 | 7.367 | 1,902,056 | -104,515 | 0.55% | 14,013,228 |
| 2020-09-14 | 2020-09-10 | 7.463 | 2,006,571 | -21,007 | 0.58% | 14,975,223 |
| 2020-08-31 | 2020-08-27 | 7.367 | 2,027,578 | -72,951 | 0.59% | 14,938,000 |
| 2020-08-18 | 2020-08-14 | 7.654 | 2,100,529 | -66,889 | 0.61% | 16,078,400 |
| 2020-08-17 | 2020-08-13 | 7.654 | 2,167,418 | -42,851 | 0.63% | 16,590,399 |
| 2020-08-13 | 2020-08-11 | 7.654 | 2,210,269 | -130,643 | 0.64% | 16,918,400 |
| 2020-08-07 | 2020-08-05 | 7.463 | 2,340,912 | +35,535 | 0.68% | 17,470,441 |
| 2020-08-06 | 2020-08-04 | 7.272 | 2,305,377 | -14,005 | 0.67% | 16,764,080 |
| 2020-08-04 | 2020-07-31 | 7.272 | 2,319,382 | -67,307 | 0.67% | 16,865,920 |
| 2020-08-03 | 2020-07-30 | 7.272 | 2,386,689 | -67,934 | 0.69% | 17,355,359 |
| 2020-07-31 | 2020-07-29 | 7.176 | 2,454,623 | -57,065 | 0.71% | 17,614,496 |
| 2020-07-30 | 2020-07-28 | 7.463 | 2,511,688 | -57,483 | 0.73% | 18,744,958 |
| 2020-07-27 | 2020-07-23 | 6.889 | 2,569,171 | -2,090 | 0.74% | 17,699,039 |
| 2020-07-22 | 2020-07-20 | 5.932 | 2,571,261 | -7,316 | 0.74% | 15,253,237 |
| 2020-07-21 | 2020-07-17 | 5.837 | 2,578,577 | -10,452 | 0.75% | 15,049,917 |
| 2020-07-16 | 2020-07-14 | 5.645 | 2,589,029 | +6,689 | 0.75% | 14,615,480 |
| 2020-07-07 | 2020-07-03 | 5.741 | 2,582,340 | -10,451 | 0.75% | 14,824,800 |
| 2020-06-15 | 2020-06-11 | 5.645 | 2,592,791 | -9,407 | 0.76% | 14,636,718 |
| 2020-06-12 | 2020-06-10 | 5.549 | 2,602,198 | -52,257 | 0.76% | 14,440,842 |
| 2020-05-28 | 2020-05-26 | 5.454 | 2,654,455 | -156,771 | 0.78% | 14,476,861 |
| 2020-05-26 | 2020-05-22 | 5.454 | 2,811,226 | -8,571 | 0.82% | 15,331,858 |
| 2020-04-21 | 2020-04-17 | 5.358 | 2,819,797 | -209,028 | 0.82% | 15,108,802 |
| 2020-04-08 | 2020-04-06 | 5.454 | 3,028,825 | -31,355 | 0.88% | 16,518,599 |
| 2020-03-26 | 2020-03-24 | 5.454 | 3,060,180 | -104,514 | 0.89% | 16,689,603 |
| 2020-03-18 | 2020-03-16 | 5.358 | 3,164,694 | -41,806 | 0.92% | 16,956,801 |
| 2020-03-16 | 2020-03-12 | 5.358 | 3,206,500 | -52,257 | 0.94% | 17,180,802 |
| 2020-02-20 | 2020-02-18 | 5.358 | 3,258,757 | -52,257 | 0.95% | 17,460,801 |
| 2020-02-07 | 2020-02-05 | 5.262 | 3,311,014 | -52,257 | 1.01% | 17,424,001 |
| 2020-02-03 | 2020-01-30 | 5.358 | 3,363,271 | -57,483 | 1.02% | 18,020,800 |
| 2020-01-21 | 2020-01-17 | 5.454 | 3,420,754 | -104,514 | 1.10% | 18,656,100 |
| 2020-01-17 | 2020-01-15 | 5.358 | 3,525,268 | -20,903 | 1.13% | 18,888,799 |
| 2020-01-14 | 2020-01-10 | 5.262 | 3,546,171 | -52,257 | 1.14% | 18,661,499 |
| 2020-01-08 | 2020-01-06 | 5.167 | 3,598,428 | +57,483 | 1.15% | 18,592,198 |
| 2020-01-02 | 2019-12-27 | 5.167 | 3,540,945 | -104,515 | 1.27% | 18,295,198 |
| 2019-12-13 | 2019-12-11 | 5.071 | 3,645,460 | -62,708 | 1.31% | 18,486,401 |
| 2019-11-07 | 2019-11-05 | 5.167 | 3,708,168 | +20,903 | 1.41% | 19,159,198 |
| 2019-07-03 | 2019-06-28 | 5.167 | 3,687,265 | -455,474 | 1.41% | 19,051,198 |
| 2019-07-02 | 2019-06-27 | 5.167 | 4,142,739 | -156,353 | 1.58% | 21,404,520 |
| 2019-06-28 | 2019-06-26 | 5.262 | 4,299,092 | -224,288 | 1.64% | 22,623,698 |
| 2019-06-26 | 2019-06-24 | 5.358 | 4,523,380 | -209,029 | 1.73% | 24,236,799 |
| 2019-06-06 | 2019-06-04 | 5.454 | 4,732,409 | -10,451 | 1.81% | 25,809,601 |
| 2019-05-29 | 2019-05-27 | 5.262 | 4,742,860 | -209,029 | 1.81% | 24,958,999 |
| 2019-05-28 | 2019-05-24 | 5.549 | 4,951,889 | -209,028 | 1.89% | 27,480,401 |
| 2019-04-30 | 2019-04-26 | 5.262 | 5,160,917 | +470,314 | 1.97% | 27,158,997 |
| 2019-04-29 | 2019-04-25 | 5.262 | 4,690,603 | +470,314 | 1.79% | 24,684,000 |
| 2019-04-26 | 2019-04-24 | 5.071 | 4,220,289 | +522,572 | 1.67% | 21,401,402 |
| 2019-02-25 | 2019-02-21 | 5.167 | 3,697,717 | -37,625 | 1.46% | 19,105,200 |
| 2019-02-21 | 2019-02-19 | 5.262 | 3,735,342 | -45,986 | 1.47% | 19,657,000 |
| 2019-02-20 | 2019-02-18 | 5.262 | 3,781,328 | -7,734 | 1.49% | 19,898,998 |
| 2019-02-15 | 2019-02-13 | 5.167 | 3,789,062 | -628 | 1.50% | 19,577,158 |
| 2018-12-18 | 2018-12-14 | 5.071 | 3,789,690 | -1,045 | 1.50% | 19,217,802 |
| 2018-12-10 | 2018-12-06 | 5.167 | 3,790,735 | +1,881,258 | 1.50% | 19,585,802 |
| 2018-10-31 | 2018-10-29 | 5.071 | 1,909,477 | -5,853 | 0.75% | 9,683,101 |
| 2018-10-15 | 2018-10-11 | 4.975 | 1,915,330 | -262,331 | 0.77% | 9,529,522 |
| 2018-10-12 | 2018-10-10 | 4.784 | 2,177,661 | +41,806 | 0.88% | 10,418,002 |
| 2018-10-11 | 2018-10-09 | 4.975 | 2,135,855 | -71,070 | 0.86% | 10,626,721 |
| 2018-10-05 | 2018-10-03 | 5.167 | 2,206,925 | -52,257 | 0.89% | 11,402,642 |
| 2018-10-03 | 2018-09-28 | 5.262 | 2,259,182 | -104,514 | 0.91% | 11,888,802 |
| 2018-10-02 | 2018-09-27 | 5.262 | 2,363,696 | -104,514 | 0.95% | 12,438,800 |
| 2018-09-28 | 2018-09-26 | 5.358 | 2,468,210 | -20,903 | 0.99% | 13,224,958 |
| 2018-09-21 | 2018-09-19 | 5.549 | 2,489,113 | -73,160 | 1.00% | 13,813,279 |
| 2018-09-18 | 2018-09-14 | 5.454 | 2,562,273 | -7,316 | 1.03% | 13,974,119 |
| 2018-09-17 | 2018-09-13 | 5.454 | 2,569,589 | -2,718 | 1.03% | 14,014,019 |
| 2018-09-14 | 2018-09-12 | 5.167 | 2,572,307 | -33,862 | 1.03% | 13,290,482 |
| 2018-09-13 | 2018-09-11 | 5.741 | 2,606,169 | -15,050 | 1.05% | 14,961,598 |
| 2018-09-12 | 2018-09-10 | 5.837 | 2,621,219 | -9,198 | 1.05% | 15,298,798 |
| 2018-09-11 | 2018-09-07 | 5.454 | 2,630,417 | -9,824 | 1.06% | 14,345,762 |
| 2018-09-10 | 2018-09-06 | 5.454 | 2,640,241 | -2,717 | 1.06% | 14,399,340 |
| 2018-09-07 | 2018-09-05 | 5.454 | 2,642,958 | -2,300 | 1.06% | 14,414,158 |
| 2018-08-14 | 2018-08-10 | 5.454 | 2,645,258 | -261,285 | 1.06% | 14,426,702 |
| 2018-08-09 | 2018-08-07 | 5.454 | 2,906,543 | -313,543 | 1.17% | 15,851,698 |
| 2018-07-31 | 2018-07-27 | 5.549 | 3,220,086 | -853,046 | 1.30% | 17,869,798 |
| 2018-07-30 | 2018-07-26 | 5.549 | 4,073,132 | -209,029 | 1.64% | 22,603,758 |
| 2018-07-26 | 2018-07-24 | 5.549 | 4,282,161 | -10,451 | 1.72% | 23,763,760 |
| 2018-07-24 | 2018-07-20 | 5.549 | 4,292,612 | -10,452 | 1.73% | 23,821,757 |
| 2018-07-23 | 2018-07-19 | 5.549 | 4,303,064 | -6,271 | 1.73% | 23,879,761 |
| 2018-07-20 | 2018-07-18 | 5.454 | 4,309,335 | -52,257 | 1.73% | 23,502,241 |
| 2018-07-19 | 2018-07-17 | 5.549 | 4,361,592 | -62,709 | 1.75% | 24,204,560 |
| 2018-07-18 | 2018-07-16 | 5.454 | 4,424,301 | -41,805 | 1.78% | 24,129,243 |
| 2018-07-17 | 2018-07-13 | 5.454 | 4,466,106 | -106,605 | 1.80% | 24,357,239 |
| 2018-07-16 | 2018-07-12 | 5.549 | 4,572,711 | -75,250 | 1.84% | 25,376,161 |
| 2018-07-13 | 2018-07-11 | 5.454 | 4,647,961 | -60,618 | 1.87% | 25,349,039 |
| 2018-07-12 | 2018-07-10 | 5.549 | 4,708,579 | -104,515 | 1.89% | 26,130,157 |
| 2018-07-11 | 2018-07-09 | 5.454 | 4,813,094 | -106,604 | 1.94% | 26,249,641 |
| 2018-07-09 | 2018-07-05 | 5.358 | 4,919,698 | -39,716 | 1.98% | 26,360,318 |
| 2018-07-04 | 2018-06-29 | 5.549 | 4,959,414 | -104,514 | 1.99% | 27,522,161 |
| 2018-06-29 | 2018-06-27 | 5.454 | 5,063,928 | -113,712 | 2.04% | 27,617,639 |
| 2018-06-27 | 2018-06-25 | 5.549 | 5,177,640 | -209,028 | 2.08% | 28,733,201 |
| 2018-06-26 | 2018-06-22 | 5.549 | 5,386,668 | -209,029 | 2.17% | 29,893,198 |
| 2018-06-25 | 2018-06-21 | 5.549 | 5,595,697 | -209,029 | 2.25% | 31,053,199 |
| 2018-06-21 | 2018-06-19 | 5.358 | 5,804,726 | -10,451 | 2.33% | 31,102,401 |
| 2018-06-12 | 2018-06-08 | 5.549 | 5,815,177 | -10,452 | 2.34% | 32,271,199 |
| 2018-06-11 | 2018-06-07 | 5.454 | 5,825,629 | +1,255 | 2.34% | 31,771,802 |
| 2018-05-30 | 2018-05-28 | 5.549 | 5,824,374 | -418,058 | 2.34% | 32,322,238 |
| 2018-05-29 | 2018-05-25 | 5.549 | 6,242,432 | -418,057 | 2.51% | 34,642,241 |
| 2018-05-25 | 2018-05-23 | 5.549 | 6,660,489 | -3,345 | 2.68% | 36,962,240 |
| 2018-05-24 | 2018-05-21 | 5.837 | 6,663,834 | -8,361 | 2.68% | 38,893,603 |
| 2018-05-11 | 2018-05-09 | 5.645 | 6,672,195 | +2,509 | 2.68% | 37,665,602 |
| 2018-05-10 | 2018-05-08 | 5.741 | 6,669,686 | +2,508 | 2.68% | 38,289,598 |
| 2018-05-09 | 2018-05-07 | 5.741 | 6,667,178 | +1,463 | 2.68% | 38,275,200 |
| 2018-05-07 | 2018-05-03 | 5.741 | 6,665,715 | +3,554 | 2.68% | 38,266,801 |
| 2018-05-03 | 2018-04-30 | 5.645 | 6,662,161 | +4,180 | 2.68% | 37,608,958 |
| 2018-05-02 | 2018-04-27 | 5.549 | 6,657,981 | +22,157 | 2.68% | 36,948,322 |
| 2018-04-27 | 2018-04-25 | 5.549 | 6,635,824 | +2,718 | 2.67% | 36,825,362 |
| 2018-04-26 | 2018-04-24 | 5.358 | 6,633,106 | +2,717 | 2.67% | 35,540,958 |
| 2018-04-25 | 2018-04-23 | 5.358 | 6,630,389 | -4,181 | 2.67% | 35,526,400 |
| 2018-04-24 | 2018-04-20 | 5.358 | 6,634,570 | -561,450 | 2.67% | 35,548,803 |
| 2018-04-23 | 2018-04-19 | 5.358 | 7,196,020 | +7,106 | 2.89% | 38,557,117 |
| 2018-04-20 | 2018-04-18 | 5.262 | 7,188,914 | -12,959 | 2.89% | 37,831,203 |
| 2018-04-18 | 2018-04-16 | 5.358 | 7,201,873 | +3,135 | 2.90% | 38,588,479 |
| 2018-04-17 | 2018-04-13 | 5.358 | 7,198,738 | -7,734 | 2.90% | 38,571,681 |
| 2018-04-16 | 2018-04-12 | 5.358 | 7,206,472 | +8,779 | 2.90% | 38,613,120 |
| 2018-04-13 | 2018-04-11 | 5.358 | 7,197,693 | +2,718 | 2.90% | 38,566,082 |
| 2018-04-12 | 2018-04-10 | 5.358 | 7,194,975 | +2,508 | 2.89% | 38,551,518 |
| 2018-04-11 | 2018-04-09 | 5.358 | 7,192,467 | +30,309 | 2.89% | 38,538,080 |
| 2018-03-27 | 2018-03-23 | 4.641 | 7,162,158 | +3,136 | 2.88% | 33,236,081 |
| 2018-03-21 | 2018-03-19 | 4.688 | 7,159,022 | +3,135 | 2.88% | 33,564,018 |
| 2018-03-14 | 2018-03-12 | 4.736 | 7,155,887 | -1,672 | 2.88% | 33,891,660 |
| 2018-03-13 | 2018-03-09 | 4.688 | 7,157,559 | -5,226 | 2.88% | 33,557,159 |
| 2018-03-12 | 2018-03-08 | 4.688 | 7,162,785 | -5,226 | 2.88% | 33,581,660 |
| 2018-02-28 | 2018-02-26 | 4.641 | 7,168,011 | -16,304 | 2.88% | 33,263,242 |
| 2018-02-27 | 2018-02-23 | 4.784 | 7,184,315 | -9,197 | 2.89% | 34,370,001 |
| 2018-02-26 | 2018-02-22 | 4.688 | 7,193,512 | -38,461 | 2.89% | 33,725,719 |
| 2018-02-23 | 2018-02-21 | 4.593 | 7,231,973 | -66,053 | 2.91% | 33,214,078 |
| 2018-02-22 | 2018-02-20 | 4.641 | 7,298,026 | -34,490 | 2.94% | 33,866,578 |
| 2018-02-08 | 2018-02-06 | 4.066 | 7,332,516 | -2,718 | 2.95% | 29,817,149 |
| 2018-02-07 | 2018-02-05 | 4.066 | 7,335,234 | +10,452 | 2.95% | 29,828,202 |
| 2017-12-28 | 2017-12-22 | 4.401 | 7,324,782 | -104,514 | 2.95% | 32,238,639 |
| 2017-12-21 | 2017-12-19 | 4.497 | 7,429,296 | +209,028 | 2.99% | 33,409,478 |
| 2017-12-04 | 2017-11-30 | 4.449 | 7,220,268 | -209,028 | 2.90% | 32,124,061 |
| 2017-11-24 | 2017-11-22 | 4.641 | 7,429,296 | +3,046,592 | 2.99% | 34,475,738 |
| 2017-11-13 | 2017-11-09 | 4.497 | 4,382,704 | -470,314 | 1.76% | 19,708,981 |
| 2017-11-08 | 2017-11-06 | 4.593 | 4,853,018 | -114,966 | 1.95% | 22,288,319 |
| 2017-11-07 | 2017-11-03 | 4.688 | 4,967,984 | -292,640 | 2.00% | 23,291,660 |
| 2017-11-03 | 2017-11-01 | 4.688 | 5,260,624 | -574,829 | 2.12% | 24,663,659 |
| 2017-11-02 | 2017-10-31 | 4.784 | 5,835,453 | -783,857 | 2.35% | 27,917,000 |
| 2017-10-30 | 2017-10-26 | 4.641 | 6,619,310 | -522,572 | 2.66% | 30,716,988 |
| 2017-10-27 | 2017-10-25 | 4.497 | 7,141,882 | -428,509 | 2.87% | 32,116,980 |
| 2017-10-26 | 2017-10-24 | 4.449 | 7,570,391 | -18,394 | 3.05% | 33,681,811 |
| 2017-09-29 | 2017-09-27 | 4.258 | 7,588,785 | -209 | 3.05% | 32,311,449 |
| 2017-09-25 | 2017-09-21 | 4.210 | 7,588,994 | +20,903 | 3.05% | 31,949,279 |
| 2017-09-19 | 2017-09-15 | 4.162 | 7,568,091 | +3,172,009 | 3.04% | 31,499,218 |
| 2017-09-18 | 2017-09-14 | 4.162 | 4,396,082 | +2,081,926 | 1.77% | 18,296,971 |
| 2017-09-07 | 2017-09-05 | 4.258 | 2,314,156 | -62,709 | 0.93% | 9,853,189 |
| 2017-09-05 | 2017-09-01 | 4.353 | 2,376,865 | +52,257 | 0.96% | 10,347,611 |
| 2017-08-29 | 2017-08-25 | 4.593 | 2,324,608 | -31,354 | 0.94% | 10,676,162 |
| 2017-08-28 | 2017-08-24 | 4.497 | 2,355,962 | -71,906 | 0.95% | 10,594,740 |
| 2017-07-31 | 2017-07-27 | 4.114 | 2,427,868 | -1,254 | 0.98% | 9,988,901 |
| 2017-07-27 | 2017-07-25 | 4.114 | 2,429,122 | +104,514 | 0.98% | 9,994,060 |
| 2017-06-23 | 2017-06-21 | 4.066 | 2,324,608 | -10,451 | 0.94% | 9,452,851 |
| 2017-06-06 | 2017-06-02 | 4.210 | 2,335,059 | -2,194,801 | 0.94% | 9,830,480 |
| 2017-06-05 | 2017-06-01 | 4.306 | 4,529,860 | -10,451 | 1.82% | 19,503,900 |
| 2017-06-02 | 2017-05-31 | 4.258 | 4,540,311 | -20,903 | 1.83% | 19,331,688 |
| 2017-06-01 | 2017-05-29 | 4.306 | 4,561,214 | +1,829,000 | 1.83% | 19,638,899 |
| 2017-05-31 | 2017-05-26 | 4.210 | 2,732,214 | -313,543 | 1.10% | 11,502,482 |
| 2017-05-29 | 2017-05-25 | 4.210 | 3,045,757 | -783,857 | 1.23% | 12,822,482 |
| 2017-05-24 | 2017-05-22 | 4.258 | 3,829,614 | -1,045,143 | 1.54% | 16,305,690 |
| 2017-05-23 | 2017-05-19 | 4.258 | 4,874,757 | -10,452 | 1.96% | 20,755,689 |
| 2017-05-12 | 2017-05-10 | 4.449 | 4,885,209 | +27,174 | 1.96% | 21,735,031 |
| 2017-05-11 | 2017-05-09 | 4.306 | 4,858,035 | -7,316 | 1.95% | 20,916,900 |
| 2017-05-09 | 2017-05-05 | 4.114 | 4,865,351 | +53,302 | 1.96% | 20,017,360 |
| 2017-04-11 | 2017-04-07 | 4.353 | 4,812,049 | -10,451 | 1.94% | 20,949,111 |
| 2017-04-06 | 2017-04-03 | 4.258 | 4,822,500 | -7,316 | 1.94% | 20,533,190 |
| 2017-03-31 | 2017-03-29 | 4.353 | 4,829,816 | -783,858 | 1.94% | 21,026,460 |
| 2017-03-30 | 2017-03-28 | 4.306 | 5,613,674 | -992,886 | 2.26% | 24,170,402 |
| 2017-03-27 | 2017-03-23 | 4.353 | 6,606,560 | -10,451 | 2.66% | 28,761,461 |
| 2017-03-20 | 2017-03-16 | 4.306 | 6,617,011 | -5,226 | 2.66% | 28,490,400 |
| 2017-03-16 | 2017-03-14 | 4.114 | 6,622,237 | +7,316 | 2.66% | 27,245,661 |
| 2017-03-13 | 2017-03-09 | 4.114 | 6,614,921 | +4,599 | 2.66% | 27,215,561 |
| 2017-03-10 | 2017-03-08 | 4.162 | 6,610,322 | +4,346,960 | 2.66% | 27,512,879 |
| 2017-02-08 | 2017-02-06 | 4.401 | 2,263,362 | -62,709 | 0.91% | 9,961,759 |
| 2017-02-06 | 2017-02-02 | 4.401 | 2,326,071 | -22,993 | 0.94% | 10,237,761 |
| 2017-01-26 | 2017-01-24 | 4.449 | 2,349,064 | -20,903 | 0.94% | 10,451,340 |
| 2017-01-24 | 2017-01-20 | 4.258 | 2,369,967 | +627 | 0.95% | 10,090,820 |
| 2017-01-20 | 2017-01-18 | 4.353 | 2,369,340 | -10,451 | 0.95% | 10,314,851 |
| 2017-01-06 | 2017-01-04 | 4.593 | 2,379,791 | -20,903 | 0.96% | 10,929,599 |
| 2017-01-04 | 2016-12-30 | 4.545 | 2,400,694 | -21,948 | 0.97% | 10,910,750 |
| 2017-01-03 | 2016-12-29 | 4.306 | 2,422,642 | -12,542 | 0.97% | 10,431,000 |
| 2016-12-30 | 2016-12-28 | 4.306 | 2,435,184 | -2,926 | 0.98% | 10,485,001 |
| 2016-12-22 | 2016-12-20 | 4.401 | 2,438,110 | -13,587 | 0.99% | 10,730,879 |
| 2016-12-16 | 2016-12-14 | 4.688 | 2,451,697 | -209,029 | 1.00% | 11,494,420 |
| 2016-12-15 | 2016-12-13 | 4.784 | 2,660,726 | -44,314 | 1.08% | 12,729,001 |
| 2016-12-13 | 2016-12-09 | 4.880 | 2,705,040 | -10,451 | 1.10% | 13,199,821 |
| 2016-12-08 | 2016-12-06 | 4.880 | 2,715,491 | -15,886 | 1.11% | 13,250,819 |
| 2016-12-07 | 2016-12-05 | 4.880 | 2,731,377 | +217,389 | 1.11% | 13,328,338 |
| 2016-12-06 | 2016-12-02 | 4.641 | 2,513,988 | +10,452 | 1.02% | 11,666,192 |
| 2016-12-01 | 2016-11-29 | 4.641 | 2,503,536 | +2,090 | 1.02% | 11,617,689 |
| 2016-11-29 | 2016-11-25 | 4.688 | 2,501,446 | -22,993 | 1.02% | 11,727,660 |
| 2016-11-24 | 2016-11-22 | 4.593 | 2,524,439 | -13,587 | 1.03% | 11,593,920 |
| 2016-11-23 | 2016-11-21 | 4.593 | 2,538,026 | +10,452 | 1.03% | 11,656,320 |
| 2016-11-18 | 2016-11-16 | 4.736 | 2,527,574 | +16,513 | 1.03% | 11,971,078 |
| 2016-11-17 | 2016-11-15 | 4.784 | 2,511,061 | +4,389 | 1.02% | 12,012,999 |
| 2016-11-16 | 2016-11-14 | 4.880 | 2,506,672 | +31,355 | 1.02% | 12,231,842 |
| 2016-11-15 | 2016-11-11 | 4.975 | 2,475,317 | +20,903 | 1.01% | 12,315,678 |
| 2016-11-14 | 2016-11-10 | 4.975 | 2,454,414 | +118,101 | 1.00% | 12,211,678 |
| 2016-11-11 | 2016-11-09 | 5.262 | 2,336,313 | -53,512 | 0.95% | 12,294,699 |
| 2016-11-10 | 2016-11-08 | 5.071 | 2,389,825 | -1,097,400 | 0.97% | 12,118,982 |
| 2016-11-08 | 2016-11-04 | 5.358 | 3,487,225 | -42,851 | 1.42% | 18,684,960 |
| 2016-11-07 | 2016-11-03 | 5.167 | 3,530,076 | -19,440 | 1.44% | 18,239,040 |
| 2016-11-04 | 2016-11-02 | 4.593 | 3,549,516 | -1,567,715 | 1.45% | 16,301,762 |
| 2016-11-03 | 2016-11-01 | 4.545 | 5,117,231 | +12,542 | 2.09% | 23,256,952 |
| 2016-11-02 | 2016-10-31 | 4.593 | 5,104,689 | -6,689 | 2.08% | 23,444,161 |
| 2016-11-01 | 2016-10-28 | 4.401 | 5,111,378 | -400,917 | 2.08% | 22,496,761 |
| 2016-10-31 | 2016-10-27 | 4.401 | 5,512,295 | +146,947 | 2.25% | 24,261,321 |
| 2016-10-28 | 2016-10-26 | 4.401 | 5,365,348 | -17,767 | 2.19% | 23,614,562 |
| 2016-10-27 | 2016-10-25 | 4.641 | 5,383,115 | +67,934 | 2.19% | 24,980,410 |
| 2016-10-26 | 2016-10-24 | 4.975 | 5,315,181 | -418 | 2.17% | 26,445,122 |
| 2016-10-25 | 2016-10-20 | 5.167 | 5,315,599 | -4,807 | 2.17% | 27,464,402 |
| 2016-10-24 | 2016-10-19 | 5.071 | 5,320,406 | -7,316 | 2.17% | 26,980,178 |
| 2016-10-20 | 2016-10-18 | 5.071 | 5,327,722 | +3,045,129 | 2.17% | 27,017,278 |
| 2016-10-19 | 2016-10-17 | 4.880 | 2,282,593 | +22,366 | 0.93% | 11,138,400 |
| 2016-10-18 | 2016-10-14 | 5.167 | 2,260,227 | +80,685 | 0.92% | 11,678,041 |
| 2016-10-17 | 2016-10-13 | 5.071 | 2,179,542 | +25,502 | 0.89% | 11,052,621 |
| 2016-10-12 | 2016-10-07 | 4.353 | 2,154,040 | +58,110 | 0.88% | 9,377,549 |
| 2016-09-29 | 2016-09-27 | 4.258 | 2,095,930 | +13,587 | 0.85% | 8,924,029 |
| 2016-09-20 | 2016-09-15 | 4.401 | 2,082,343 | +56,437 | 0.85% | 9,165,038 |
| 2016-09-19 | 2016-09-14 | 4.880 | 2,025,906 | -23,515 | 0.83% | 9,885,841 |
| 2016-09-15 | 2016-09-13 | 4.880 | 2,049,421 | +20,902 | 0.84% | 10,000,588 |
| 2016-09-14 | 2016-09-12 | 4.880 | 2,028,519 | -3,135 | 0.83% | 9,898,592 |
| 2016-09-13 | 2016-09-09 | 5.071 | 2,031,654 | -129,598 | 0.83% | 10,302,670 |
| 2016-09-12 | 2016-09-08 | 4.975 | 2,161,252 | +135,869 | 0.88% | 10,753,081 |
| 2016-09-09 | 2016-09-07 | 5.071 | 2,025,383 | +48,494 | 0.83% | 10,270,869 |
| 2016-09-08 | 2016-09-06 | 5.167 | 1,976,889 | -627 | 0.81% | 10,214,103 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,977,516 | -41,805 | 0.81% | 10,595,762 |
| 2016-09-06 | 2016-09-02 | 5.358 | 2,019,321 | +7,734 | 0.82% | 10,819,758 |
| 2016-09-05 | 2016-09-01 | 5.358 | 2,011,587 | -28,637 | 0.82% | 10,778,319 |
| 2016-09-02 | 2016-08-31 | 5.262 | 2,040,224 | -142,140 | 0.83% | 10,736,549 |
| 2016-09-01 | 2016-08-30 | 4.593 | 2,182,364 | -33,235 | 0.89% | 10,022,882 |
| 2016-08-31 | 2016-08-29 | 4.593 | 2,215,599 | +14,841 | 0.90% | 10,175,519 |
| 2016-08-30 | 2016-08-26 | 3.827 | 2,200,758 | +110,994 | 0.90% | 8,422,799 |
| 2016-08-25 | 2016-08-23 | 3.732 | 2,089,764 | -410,950 | 0.85% | 7,798,050 |
| 2016-08-24 | 2016-08-22 | 3.205 | 2,500,714 | -124,790 | 1.02% | 8,015,544 |
| 2016-08-23 | 2016-08-19 | 2.631 | 2,625,504 | +6,270 | 1.07% | 6,908,274 |
| 2016-08-22 | 2016-08-18 | 2.583 | 2,619,234 | -24,038 | 1.07% | 6,766,471 |
| 2016-08-19 | 2016-08-17 | 2.440 | 2,643,272 | -31,563 | 1.08% | 6,449,205 |
| 2016-08-16 | 2016-08-12 | 2.354 | 2,674,835 | +1,713,930 | 1.09% | 6,295,878 |
| 2016-08-15 | 2016-08-11 | 2.287 | 960,905 | +10,452 | 0.98% | 2,197,367 |
| 2016-08-12 | 2016-08-10 | 2.315 | 950,453 | +2,090 | 0.97% | 2,200,747 |
| 2016-08-11 | 2016-08-09 | 2.440 | 948,363 | -2,090 | 0.97% | 2,313,870 |
| 2016-08-10 | 2016-08-08 | 2.392 | 950,453 | -61,664 | 0.97% | 2,273,499 |
| 2016-08-09 | 2016-08-05 | 2.373 | 1,012,117 | -104,514 | 1.03% | 2,401,633 |
| 2016-08-03 | 2016-07-29 | 2.105 | 1,116,631 | -22,784 | 1.14% | 2,350,480 |
| 2016-08-01 | 2016-07-28 | 2.392 | 1,139,415 | -19,858 | 1.16% | 2,725,500 |
| 2016-07-28 | 2016-07-26 | 2.488 | 1,159,273 | -836 | 1.18% | 2,883,920 |
| 2016-07-27 | 2016-07-25 | 2.488 | 1,160,109 | -52,257 | 1.18% | 2,886,000 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,212,366 | -10,452 | 1.24% | 2,958,000 |
| 2016-07-18 | 2016-07-14 | 2.164 | 1,222,818 | -561,751 | 1.25% | 2,645,625 |
| 2016-07-12 | 2016-07-08 | 2.295 | 1,784,569 | -57,960 | 1.25% | 4,095,000 |
| 2016-07-11 | 2016-07-07 | 2.295 | 1,842,529 | +57,960 | 1.29% | 4,227,999 |
| 2016-07-07 | 2016-07-05 | 2.164 | 1,784,569 | -30,505 | 1.25% | 3,861,000 |
| 2016-07-05 | 2016-06-30 | 2.327 | 1,815,074 | +62,841 | 1.27% | 4,224,499 |
| 2016-06-30 | 2016-06-28 | 2.393 | 1,752,233 | +13,422 | 1.23% | 4,193,120 |
| 2016-06-29 | 2016-06-27 | 2.196 | 1,738,811 | -14,947 | 1.22% | 3,819,001 |
| 2016-06-28 | 2016-06-24 | 2.262 | 1,753,758 | -19,829 | 1.23% | 3,966,809 |
| 2016-06-23 | 2016-06-21 | 2.360 | 1,773,587 | -5,186 | 1.24% | 4,186,080 |
| 2016-06-22 | 2016-06-20 | 2.393 | 1,778,773 | -49,419 | 1.24% | 4,256,630 |
| 2016-06-21 | 2016-06-17 | 2.426 | 1,828,192 | -94,567 | 1.28% | 4,434,821 |
| 2016-06-20 | 2016-06-16 | 2.622 | 1,922,759 | +3,051 | 1.35% | 5,042,401 |
| 2016-06-16 | 2016-06-14 | 2.426 | 1,919,708 | -125,072 | 1.34% | 4,656,820 |
| 2016-06-15 | 2016-06-13 | 2.262 | 2,044,780 | -15,253 | 1.43% | 4,625,069 |
| 2016-06-14 | 2016-06-10 | 2.196 | 2,060,033 | -13,117 | 1.44% | 4,524,510 |
| 2016-06-08 | 2016-06-06 | 2.262 | 2,073,150 | -15,253 | 1.45% | 4,689,239 |
| 2016-06-07 | 2016-06-03 | 2.065 | 2,088,403 | +15,253 | 1.46% | 4,312,980 |
| 2016-06-06 | 2016-06-02 | 2.131 | 2,073,150 | +5,491 | 1.45% | 4,417,399 |
| 2016-06-03 | 2016-06-01 | 2.098 | 2,067,659 | +104,633 | 1.45% | 4,337,919 |
| 2016-06-02 | 2016-05-31 | 1.869 | 1,963,026 | +76,264 | 1.37% | 3,667,950 |
| 2016-05-27 | 2016-05-25 | 1.901 | 1,886,762 | -4,881 | 1.32% | 3,587,300 |
| 2016-05-25 | 2016-05-23 | 1.836 | 1,891,643 | +30,505 | 1.32% | 3,472,560 |
| 2016-05-24 | 2016-05-20 | 1.869 | 1,861,138 | +123,853 | 1.30% | 3,477,571 |
| 2016-05-23 | 2016-05-19 | 1.934 | 1,737,285 | +292,242 | 1.22% | 3,360,049 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,445,043 | +702,845 | 1.01% | 2,557,980 |
| 2016-05-19 | 2016-05-17 | 2.295 | 742,198 | +15,253 | 0.52% | 1,703,101 |
| 2016-05-16 | 2016-05-12 | 2.557 | 726,945 | -187,913 | 0.51% | 1,858,740 |
| 2016-05-12 | 2016-05-10 | 2.590 | 914,858 | -33,862 | 0.64% | 2,369,209 |
| 2016-05-11 | 2016-05-09 | 2.590 | 948,720 | +22,880 | 0.66% | 2,456,901 |
| 2016-05-09 | 2016-05-05 | 2.557 | 925,840 | -16,778 | 0.65% | 2,367,299 |
| 2016-05-06 | 2016-05-04 | 2.557 | 942,618 | +138,189 | 0.66% | 2,410,199 |
| 2016-05-05 | 2016-05-03 | 2.622 | 804,429 | -4,576 | 0.56% | 2,109,601 |
| 2016-05-04 | 2016-04-29 | 2.721 | 809,005 | -10,982 | 0.57% | 2,201,161 |
| 2016-05-03 | 2016-04-28 | 2.655 | 819,987 | +30,506 | 0.57% | 2,177,281 |
| 2016-04-29 | 2016-04-27 | 2.557 | 789,481 | -138,800 | 0.55% | 2,018,640 |
| 2016-04-28 | 2016-04-26 | 2.491 | 928,281 | -291,327 | 0.65% | 2,312,680 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,219,608 | +243,434 | 0.85% | 3,118,440 |
| 2016-04-26 | 2016-04-22 | 3.049 | 976,174 | +355,998 | 0.68% | 2,975,999 |
| 2016-04-25 | 2016-04-21 | 2.393 | 620,176 | -15,253 | 0.43% | 1,484,090 |
| 2016-04-22 | 2016-04-20 | 2.295 | 635,429 | +38,132 | 0.44% | 1,458,101 |
| 2016-04-21 | 2016-04-19 | 2.393 | 597,297 | -4,881 | 0.42% | 1,429,341 |
| 2016-04-20 | 2016-04-18 | 2.295 | 602,178 | +8,542 | 0.42% | 1,381,801 |
| 2016-04-19 | 2016-04-15 | 2.295 | 593,636 | -152,527 | 0.42% | 1,362,200 |
| 2016-04-18 | 2016-04-14 | 2.295 | 746,163 | +167,780 | 0.52% | 1,712,199 |
| 2016-04-15 | 2016-04-13 | 2.164 | 578,383 | -248,620 | 0.40% | 1,251,359 |
| 2016-04-14 | 2016-04-12 | 2.262 | 827,003 | +103,719 | 0.58% | 1,870,591 |
| 2016-04-12 | 2016-04-08 | 2.065 | 723,284 | -15,863 | 0.51% | 1,493,730 |
| 2016-04-11 | 2016-04-07 | 2.098 | 739,147 | -7,626 | 0.52% | 1,550,720 |
| 2016-04-08 | 2016-04-06 | 2.032 | 746,773 | +12,202 | 0.52% | 1,517,759 |
| 2016-04-07 | 2016-04-05 | 2.229 | 734,571 | -184,863 | 0.51% | 1,637,439 |
| 2016-04-06 | 2016-04-01 | 2.393 | 919,434 | +61,011 | 0.64% | 2,200,219 |
| 2016-04-05 | 2016-03-31 | 2.491 | 858,423 | +38,131 | 0.60% | 2,138,639 |
| 2016-04-01 | 2016-03-30 | 2.459 | 820,292 | -356,303 | 0.57% | 2,016,751 |
| 2016-03-30 | 2016-03-24 | 2.491 | 1,176,595 | -21,964 | 0.85% | 2,931,319 |
| 2016-03-29 | 2016-03-23 | 2.557 | 1,198,559 | -155,578 | 0.87% | 3,064,620 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,354,137 | +199,811 | 0.98% | 3,639,980 |
| 2016-03-23 | 2016-03-21 | 2.688 | 1,154,326 | -94,567 | 0.84% | 3,102,879 |
| 2016-03-22 | 2016-03-18 | 2.786 | 1,248,893 | -11,897 | 0.91% | 3,479,900 |
| 2016-03-21 | 2016-03-17 | 2.688 | 1,260,790 | +352,643 | 0.92% | 3,389,059 |
| 2016-03-18 | 2016-03-16 | 2.655 | 908,147 | -52,470 | 0.66% | 2,411,369 |
| 2016-03-17 | 2016-03-15 | 2.819 | 960,617 | -126,902 | 0.70% | 2,708,141 |
| 2016-03-16 | 2016-03-14 | 2.852 | 1,087,519 | +194,930 | 0.79% | 3,101,549 |
| 2016-03-15 | 2016-03-11 | 3.081 | 892,589 | +305 | 0.65% | 2,750,438 |
| 2016-03-14 | 2016-03-10 | 2.426 | 892,284 | +68,637 | 0.65% | 2,164,499 |
| 2016-03-11 | 2016-03-09 | 2.754 | 823,647 | +3,660 | 0.60% | 2,268,000 |
| 2016-03-10 | 2016-03-08 | 3.278 | 819,987 | +27,150 | 0.60% | 2,688,002 |
| 2016-03-09 | 2016-03-07 | 3.344 | 792,837 | -44,538 | 0.58% | 2,650,981 |
| 2016-03-08 | 2016-03-04 | 3.409 | 837,375 | +43,318 | 0.61% | 2,854,801 |
| 2016-03-07 | 2016-03-03 | 3.409 | 794,057 | +83,280 | 0.58% | 2,707,120 |
| 2016-03-04 | 2016-03-02 | 3.540 | 710,777 | -696,745 | 0.52% | 2,516,400 |
| 2016-03-03 | 2016-03-01 | 3.737 | 1,407,522 | -682,711 | 1.02% | 5,259,962 |
| 2016-02-29 | 2016-02-25 | 14.620 | 2,090,233 | -3,050,546 | 1.52% | 30,559,913 |
| 2016-02-26 | 2016-02-24 | 15.276 | 5,140,779 | +2,242,151 | 3.73% | 78,530,326 |
| 2016-02-23 | 2016-02-19 | 15.210 | 2,898,628 | +320,307 | 2.11% | 44,089,281 |
| 2016-02-22 | 2016-02-18 | 15.079 | 2,578,321 | -285,226 | 1.87% | 38,879,204 |
| 2016-02-18 | 2016-02-16 | 15.079 | 2,863,547 | +152,528 | 2.08% | 43,180,205 |
| 2016-02-17 | 2016-02-15 | 14.030 | 2,711,019 | +283,700 | 1.97% | 38,036,354 |
| 2016-02-15 | 2016-02-11 | 15.735 | 2,427,319 | -18,303 | 1.76% | 38,193,604 |
| 2015-12-23 | 2015-12-21 | 19.537 | 2,445,622 | +610,109 | 1.78% | 47,781,320 |
| 2015-12-07 | 2015-12-03 | 23.996 | 1,835,513 | -195,540 | 1.33% | 44,044,440 |
| 2015-12-02 | 2015-11-30 | 25.635 | 2,031,053 | -91,516 | 1.48% | 52,065,562 |
| 2015-12-01 | 2015-11-27 | 25.504 | 2,122,569 | -305,055 | 1.54% | 54,133,233 |
| 2015-11-24 | 2015-11-20 | 22.947 | 2,427,624 | +15,253 | 1.76% | 55,706,005 |
| 2015-11-04 | 2015-11-02 | 18.423 | 2,412,371 | -53,385 | 1.75% | 44,442,959 |
| 2015-11-02 | 2015-10-29 | 17.833 | 2,465,756 | -3,965 | 1.79% | 43,971,527 |
| 2015-10-28 | 2015-10-26 | 18.095 | 2,469,721 | -32,641 | 1.79% | 44,689,914 |
| 2015-10-27 | 2015-10-23 | 18.357 | 2,502,362 | -21,049 | 1.82% | 45,936,797 |
| 2015-10-26 | 2015-10-22 | 18.488 | 2,523,411 | -12,507 | 1.83% | 46,654,082 |
| 2015-10-23 | 2015-10-20 | 18.554 | 2,535,918 | -152,527 | 1.84% | 47,051,577 |
| 2015-10-14 | 2015-10-12 | 18.882 | 2,688,445 | +305,054 | 1.95% | 50,762,873 |
| 2015-10-13 | 2015-10-09 | 18.947 | 2,383,391 | +289,802 | 1.73% | 45,159,142 |
| 2015-10-12 | 2015-10-08 | 18.423 | 2,093,589 | +321,832 | 1.52% | 38,570,058 |
| 2015-09-25 | 2015-09-23 | 21.045 | 1,771,757 | +18,304 | 1.29% | 37,287,369 |
| 2015-09-24 | 2015-09-22 | 21.373 | 1,753,453 | -5,186 | 1.27% | 37,476,953 |
| 2015-09-22 | 2015-09-18 | 22.029 | 1,758,639 | -3,051 | 1.28% | 38,740,795 |
| 2015-09-10 | 2015-09-08 | 21.963 | 1,761,690 | -69,552 | 1.28% | 38,692,505 |
| 2015-09-09 | 2015-09-07 | 21.767 | 1,831,242 | -45,758 | 1.33% | 39,859,915 |
| 2015-09-07 | 2015-09-02 | 22.816 | 1,877,000 | -36,607 | 1.36% | 42,824,871 |
| 2015-09-04 | 2015-09-01 | 23.209 | 1,913,607 | +1,830 | 1.39% | 44,412,841 |
| 2015-09-02 | 2015-08-31 | 13.768 | 1,911,777 | +1,221 | 1.39% | 26,321,405 |
| 2015-08-25 | 2015-08-21 | 30.814 | 1,910,556 | -2,391,018 | 1.39% | 58,872,188 |
| 2015-08-24 | 2015-08-20 | 31.273 | 4,301,574 | -610,109 | 3.12% | 134,523,551 |
| 2015-08-20 | 2015-08-18 | 32.125 | 4,911,683 | -269,973 | 3.57% | 157,789,811 |
| 2015-08-19 | 2015-08-17 | 32.125 | 5,181,656 | -152,527 | 3.76% | 166,462,803 |
| 2015-08-18 | 2015-08-14 | 32.125 | 5,334,183 | -381,318 | 3.87% | 171,362,795 |
| 2015-08-04 | 2015-07-31 | 32.715 | 5,715,501 | +45,758 | 4.15% | 186,985,271 |
| 2015-08-03 | 2015-07-30 | 30.814 | 5,669,743 | +99,143 | 4.12% | 174,708,397 |
| 2015-07-21 | 2015-07-17 | 30.749 | 5,570,600 | -3,661 | 4.05% | 171,288,168 |
| 2015-07-20 | 2015-07-16 | 29.503 | 5,574,261 | -106,769 | 4.05% | 164,456,999 |
| 2015-07-15 | 2015-07-13 | 30.159 | 5,681,030 | -45,758 | 4.13% | 171,331,596 |
| 2015-07-14 | 2015-07-10 | 29.503 | 5,726,788 | -133,919 | 4.16% | 168,956,991 |
| 2015-07-13 | 2015-07-09 | 29.372 | 5,860,707 | -152,527 | 4.26% | 172,139,513 |
| 2015-07-10 | 2015-07-08 | 21.701 | 6,013,234 | -75,654 | 4.37% | 130,493,429 |
| 2015-07-09 | 2015-07-07 | 30.945 | 6,088,888 | -61,011 | 4.42% | 188,422,400 |
| 2015-07-08 | 2015-07-06 | 32.060 | 6,149,899 | -6,101 | 4.47% | 197,164,803 |
| 2015-07-06 | 2015-07-02 | 35.469 | 6,156,000 | -152,527 | 4.47% | 218,347,600 |
| 2015-07-03 | 2015-06-30 | 35.666 | 6,308,527 | -30,506 | 4.58% | 224,998,391 |
| 2015-06-29 | 2015-06-25 | 35.731 | 6,339,033 | -30,810 | 4.60% | 226,502,011 |
| 2015-06-23 | 2015-06-19 | 35.797 | 6,369,843 | -145,511 | 4.63% | 228,020,513 |
| 2015-06-22 | 2015-06-18 | 36.059 | 6,515,354 | -7,627 | 4.73% | 234,937,993 |
| 2015-06-19 | 2015-06-17 | 35.862 | 6,522,981 | -91,516 | 4.74% | 233,930,035 |
| 2015-06-18 | 2015-06-16 | 35.207 | 6,614,497 | -72,603 | 4.80% | 232,875,423 |
| 2015-06-17 | 2015-06-15 | 35.076 | 6,687,100 | +15,253 | 4.86% | 234,554,704 |
| 2015-06-16 | 2015-06-12 | 35.207 | 6,671,847 | +32,031 | 4.85% | 234,894,534 |
| 2015-06-15 | 2015-06-11 | 35.207 | 6,639,816 | -153,138 | 4.82% | 233,766,824 |
| 2015-06-12 | 2015-06-10 | 35.731 | 6,792,954 | +18,914 | 4.93% | 242,721,207 |
| 2015-06-10 | 2015-06-08 | 34.879 | 6,774,040 | +30,505 | 4.92% | 236,271,825 |
| 2015-06-08 | 2015-06-04 | 36.190 | 6,743,535 | +305 | 4.90% | 244,050,241 |
| 2015-06-02 | 2015-05-29 | 36.059 | 6,743,230 | -63,451 | 4.90% | 243,155,003 |
| 2015-05-29 | 2015-05-27 | 36.715 | 6,806,681 | -20,744 | 4.94% | 249,905,590 |
| 2015-05-28 | 2015-05-26 | 35.272 | 6,827,425 | -173,881 | 4.96% | 240,819,561 |
| 2015-05-27 | 2015-05-22 | 36.649 | 7,001,306 | -915 | 5.09% | 256,592,178 |
| 2015-05-26 | 2015-05-21 | 36.715 | 7,002,221 | -52,470 | 5.09% | 257,084,792 |
| 2015-05-22 | 2015-05-20 | 36.387 | 7,054,691 | +555,505 | 5.12% | 256,698,615 |
| 2015-05-21 | 2015-05-19 | 34.355 | 6,499,186 | -16,778 | 4.72% | 223,276,389 |
| 2015-05-20 | 2015-05-18 | 33.109 | 6,515,964 | +151,917 | 4.73% | 215,735,990 |
| 2015-05-19 | 2015-05-15 | 30.224 | 6,364,047 | -112,565 | 4.62% | 192,347,635 |
| 2015-05-18 | 2015-05-14 | 27.995 | 6,476,612 | +118,361 | 4.70% | 181,312,732 |
| 2015-05-14 | 2015-05-12 | 25.045 | 6,358,251 | +174,186 | 4.62% | 159,240,517 |
| 2015-05-13 | 2015-05-11 | 24.258 | 6,184,065 | -1,830 | 4.49% | 150,012,800 |
| 2015-05-12 | 2015-05-08 | 23.865 | 6,185,895 | -647,631 | 4.49% | 147,623,832 |
| 2015-05-08 | 2015-05-06 | 21.701 | 6,833,526 | -152,527 | 4.96% | 148,294,619 |
| 2015-05-04 | 2015-04-29 | 19.013 | 6,986,053 | -152,528 | 5.07% | 132,825,794 |
| 2015-04-29 | 2015-04-27 | 18.488 | 7,138,581 | -82,669 | 5.18% | 131,981,648 |
| 2015-04-23 | 2015-04-21 | 18.423 | 7,221,250 | +457,581 | 5.25% | 133,036,634 |
| 2015-04-16 | 2015-04-14 | 18.685 | 6,763,669 | +533,846 | 4.91% | 126,380,408 |
| 2015-04-01 | 2015-03-30 | 18.685 | 6,229,823 | +76,263 | 4.52% | 116,405,397 |
| 2015-03-27 | 2015-03-25 | 18.947 | 6,153,560 | +2,745,491 | 4.47% | 116,594,168 |
| 2015-03-26 | 2015-03-24 | 19.013 | 3,408,069 | +61,011 | 2.48% | 64,797,600 |
| 2014-12-19 | 2014-12-17 | 18.947 | 3,347,058 | +82,670 | 2.47% | 63,418,159 |
| 2014-12-16 | 2014-12-12 | 18.292 | 3,264,388 | +30,505 | 2.41% | 59,711,574 |
| 2014-12-12 | 2014-12-10 | 19.603 | 3,233,883 | +15,253 | 2.39% | 63,393,983 |
| 2014-12-11 | 2014-12-09 | 19.013 | 3,218,630 | +32,031 | 2.38% | 61,195,798 |
| 2014-12-10 | 2014-12-08 | 19.341 | 3,186,599 | +24,404 | 2.36% | 61,631,392 |
| 2014-12-09 | 2014-12-05 | 18.882 | 3,162,195 | +30,505 | 2.34% | 59,708,159 |
| 2014-12-08 | 2014-12-04 | 19.144 | 3,131,690 | +106,769 | 2.32% | 59,953,448 |
| 2014-12-03 | 2014-12-01 | 19.079 | 3,024,921 | +27,455 | 2.24% | 57,711,129 |
| 2014-10-31 | 2014-10-29 | 16.915 | 2,997,466 | -15,252 | 2.43% | 50,702,167 |
| 2014-10-30 | 2014-10-28 | 17.112 | 3,012,718 | -15,253 | 2.45% | 51,552,714 |
| 2014-10-29 | 2014-10-27 | 17.046 | 3,027,971 | +2,516,700 | 2.46% | 51,615,199 |
| 2014-10-28 | 2014-10-24 | 17.046 | 511,271 | -30,506 | 0.43% | 8,715,194 |
| 2014-10-23 | 2014-10-21 | 17.046 | 541,777 | -15,253 | 0.45% | 9,235,203 |
| 2014-10-22 | 2014-10-20 | 16.981 | 557,030 | -30,505 | 0.47% | 9,458,688 |
| 2014-10-13 | 2014-10-09 | 16.718 | 587,535 | +129,648 | 0.49% | 9,822,600 |
| 2014-10-08 | 2014-10-06 | 17.243 | 457,887 | +198,286 | 0.38% | 7,895,263 |
| 2014-10-07 | 2014-10-03 | 17.308 | 259,601 | +167,780 | 0.22% | 4,493,273 |
| 2014-10-06 | 2014-09-30 | 17.112 | 91,821 | -30,506 | 0.08% | 1,571,213 |
| 2014-09-30 | 2014-09-26 | 17.046 | 122,327 | +76,264 | 0.10% | 2,085,202 |
| 2014-09-29 | 2014-09-25 | 16.915 | 46,063 | -19,829 | 0.04% | 779,156 |
| 2014-09-24 | 2014-09-22 | 17.308 | 65,892 | -19,828 | 0.06% | 1,140,484 |
| 2014-09-01 | 2014-08-28 | 18.620 | 85,720 | -152,528 | 0.07% | 1,596,074 |
| 2014-08-29 | 2014-08-27 | 19.013 | 238,248 | -91,516 | 0.21% | 4,529,808 |
| 2014-08-28 | 2014-08-26 | 18.554 | 329,764 | -114,395 | 0.29% | 6,118,461 |
| 2014-08-27 | 2014-08-25 | 19.079 | 444,159 | -91,517 | 0.39% | 8,473,913 |
| 2014-08-26 | 2014-08-22 | 19.341 | 535,676 | +15,253 | 0.47% | 10,360,405 |
| 2014-08-12 | 2014-08-08 | 19.734 | 520,423 | +305 | 0.45% | 10,270,120 |
| 2014-08-04 | 2014-07-31 | 19.275 | 520,118 | -335,255 | 0.45% | 10,025,401 |
| 2014-08-01 | 2014-07-30 | 19.537 | 855,373 | -442,329 | 0.75% | 16,711,843 |
| 2014-07-30 | 2014-07-28 | 19.275 | 1,297,702 | -604,923 | 1.13% | 25,013,522 |
| 2014-07-25 | 2014-07-23 | 19.669 | 1,902,625 | +30,505 | 1.66% | 37,422,001 |
| 2014-07-21 | 2014-07-17 | 19.800 | 1,872,120 | -152,527 | 1.63% | 37,067,489 |
| 2014-07-18 | 2014-07-16 | 19.734 | 2,024,647 | -915,163 | 1.77% | 39,954,744 |
| 2014-07-04 | 2014-07-02 | 19.865 | 2,939,810 | -12,202 | 2.56% | 58,400,214 |
| 2014-06-30 | 2014-06-26 | 20.062 | 2,952,012 | +12,202 | 2.57% | 59,223,230 |
| 2014-06-25 | 2014-06-23 | 20.062 | 2,939,810 | +449,955 | 2.56% | 58,978,434 |
| 2014-06-24 | 2014-06-20 | 20.324 | 2,489,855 | -25,930 | 2.17% | 50,604,402 |
| 2014-06-23 | 2014-06-19 | 19.996 | 2,515,785 | -48,808 | 2.19% | 50,306,709 |
| 2014-06-20 | 2014-06-18 | 19.800 | 2,564,593 | +6,101 | 2.24% | 50,778,275 |
| 2014-06-19 | 2014-06-17 | 20.324 | 2,558,492 | +4,576 | 2.23% | 51,999,397 |
| 2014-06-18 | 2014-06-16 | 20.259 | 2,553,916 | +33,556 | 2.23% | 51,738,953 |
| 2014-06-16 | 2014-06-12 | 20.652 | 2,520,360 | -1,526 | 2.20% | 52,050,593 |
| 2014-06-13 | 2014-06-11 | 20.652 | 2,521,886 | -15,252 | 2.20% | 52,082,108 |
| 2014-06-12 | 2014-06-10 | 20.652 | 2,537,138 | -9,152 | 2.21% | 52,397,093 |
| 2014-06-05 | 2014-06-03 | 20.849 | 2,546,290 | +13,727 | 2.29% | 53,086,920 |
| 2014-06-04 | 2014-05-30 | 20.062 | 2,532,563 | -12,202 | 2.28% | 50,808,249 |
| 2014-06-03 | 2014-05-29 | 19.537 | 2,544,765 | -12,507 | 2.29% | 49,718,326 |
| 2014-05-27 | 2014-05-23 | 18.620 | 2,557,272 | -61,011 | 2.30% | 47,615,441 |
| 2014-05-26 | 2014-05-22 | 18.685 | 2,618,283 | -6,101 | 2.36% | 48,923,103 |
| 2014-05-22 | 2014-05-20 | 18.882 | 2,624,384 | +12,202 | 2.36% | 49,553,281 |
| 2014-05-21 | 2014-05-19 | 18.620 | 2,612,182 | -10,677 | 2.35% | 48,637,844 |
| 2014-05-12 | 2014-05-08 | 18.423 | 2,622,859 | -5,186 | 2.36% | 48,320,766 |
| 2014-05-09 | 2014-05-07 | 18.357 | 2,628,045 | +17,083 | 2.37% | 48,244,007 |
| 2014-05-05 | 2014-04-30 | 18.357 | 2,610,962 | -6,101 | 2.35% | 47,930,408 |
| 2014-04-29 | 2014-04-25 | 18.292 | 2,617,063 | -762,636 | 2.36% | 47,870,827 |
| 2014-04-24 | 2014-04-22 | 18.357 | 3,379,699 | -152,527 | 3.04% | 62,042,402 |
| 2014-04-23 | 2014-04-17 | 18.488 | 3,532,226 | -829,748 | 3.18% | 65,305,557 |
| 2014-04-15 | 2014-04-11 | 17.964 | 4,361,974 | -130,564 | 3.93% | 78,358,512 |
| 2014-04-14 | 2014-04-10 | 18.095 | 4,492,538 | -76,263 | 4.04% | 81,293,044 |
| 2014-04-09 | 2014-04-07 | 18.882 | 4,568,801 | -155,578 | 4.11% | 86,267,513 |
| 2014-04-08 | 2014-04-04 | 18.685 | 4,724,379 | -106,769 | 4.25% | 88,275,897 |
| 2014-04-07 | 2014-04-03 | 18.685 | 4,831,148 | -152,528 | 4.35% | 90,270,895 |
| 2014-04-04 | 2014-04-02 | 18.620 | 4,983,676 | -470,699 | 4.49% | 92,794,169 |
| 2014-04-02 | 2014-03-31 | 18.292 | 5,454,375 | +9,152 | 4.91% | 99,770,407 |
| 2014-04-01 | 2014-03-28 | 18.292 | 5,445,223 | +7,626 | 4.90% | 99,603,000 |
| 2014-03-28 | 2014-03-26 | 19.734 | 5,437,597 | -165,339 | 4.90% | 107,306,507 |
| 2014-03-25 | 2014-03-21 | 19.013 | 5,602,936 | -533,846 | 5.04% | 106,528,597 |
| 2014-03-10 | 2014-03-06 | 18.620 | 6,136,782 | -3,660 | 5.52% | 114,264,568 |
| 2014-03-06 | 2014-03-04 | 18.882 | 6,140,442 | +3,050 | 5.53% | 115,943,036 |
| 2014-03-03 | 2014-02-27 | 19.734 | 6,137,392 | -35,386 | 5.53% | 121,116,386 |
| 2014-02-24 | 2014-02-20 | 20.980 | 6,172,778 | -457,582 | 5.56% | 129,504,000 |
| 2014-02-05 | 2014-01-30 | 21.963 | 6,630,360 | -762,636 | 5.97% | 145,624,505 |
| 2014-01-28 | 2014-01-24 | 22.422 | 7,392,996 | -2,440 | 6.66% | 165,767,399 |
| 2014-01-27 | 2014-01-23 | 22.619 | 7,395,436 | -611 | 6.66% | 167,276,689 |
| 2013-12-06 | 2013-12-04 | 19.734 | 7,396,047 | -4,575 | 6.66% | 145,954,908 |
| 2013-11-28 | 2013-11-26 | 20.324 | 7,400,622 | -30,506 | 6.66% | 150,411,992 |
| 2013-10-11 | 2013-10-09 | 20.128 | 7,431,128 | +15,253 | 6.69% | 149,570,403 |
| 2013-10-10 | 2013-10-08 | 20.062 | 7,415,875 | +19,828 | 6.68% | 148,777,198 |
| 2013-10-09 | 2013-10-07 | 20.652 | 7,396,047 | -1,525 | 6.66% | 152,743,509 |
| 2013-09-30 | 2013-09-26 | 20.521 | 7,397,572 | +5,338,454 | 6.66% | 151,805,003 |
| 2013-09-17 | 2013-09-13 | 19.996 | 2,059,118 | +610 | 1.85% | 41,175,001 |
| 2013-09-13 | 2013-09-11 | 19.996 | 2,058,508 | +2,441 | 1.85% | 41,162,803 |
| 2013-08-27 | 2013-08-23 | 19.669 | 2,056,067 | -4,576 | 1.85% | 40,439,992 |
| 2013-08-26 | 2013-08-22 | 19.865 | 2,060,643 | +4,576 | 1.86% | 40,935,296 |
| 2013-08-23 | 2013-08-21 | 19.865 | 2,056,067 | -611 | 1.85% | 40,844,392 |
| 2013-08-02 | 2013-07-31 | 18.685 | 2,056,678 | +1,525,273 | 1.85% | 38,429,409 |
| 2013-07-23 | 2013-07-19 | 18.882 | 531,405 | -2,440 | 0.48% | 10,033,921 |
| 2013-07-18 | 2013-07-16 | 19.210 | 533,845 | +460,022 | 0.48% | 10,254,992 |
| 2013-07-17 | 2013-07-15 | 19.079 | 73,823 | +7,626 | 0.07% | 1,408,436 |
| 2013-07-16 | 2013-07-12 | 19.210 | 66,197 | +22,879 | 0.06% | 1,271,623 |
| 2013-06-28 | 2013-06-26 | 18.554 | 43,318 | -17,388 | 0.04% | 803,725 |
| 2013-06-10 | 2013-06-06 | 16.915 | 60,706 | -4,881 | 0.06% | 1,026,843 |
| 2013-05-27 | 2013-05-23 | 17.046 | 65,587 | -1,525 | 0.06% | 1,118,005 |
| 2013-05-24 | 2013-05-22 | 17.046 | 67,112 | -305 | 0.06% | 1,144,000 |
| 2013-05-21 | 2013-05-16 | 16.849 | 67,417 | +1,220 | 0.06% | 1,135,939 |
| 2013-05-08 | 2013-05-06 | 16.194 | 66,197 | -305 | 0.06% | 1,071,983 |
| 2013-04-26 | 2013-04-24 | 15.014 | 66,502 | -305 | 0.06% | 998,442 |
| 2013-04-24 | 2013-04-22 | 14.358 | 66,807 | +2,440 | 0.06% | 959,221 |
| 2013-04-10 | 2013-04-08 | 13.047 | 64,367 | -305 | 0.06% | 839,787 |
| 2013-02-22 | 2013-02-20 | 12.916 | 64,672 | -2,745 | 0.06% | 835,286 |
| 2013-02-21 | 2013-02-19 | 12.719 | 67,417 | -4,576 | 0.07% | 857,479 |
| 2013-02-19 | 2013-02-15 | 13.309 | 71,993 | -915 | 0.07% | 958,162 |
| 2013-02-18 | 2013-02-14 | 13.571 | 72,908 | -1,220 | 0.07% | 989,460 |
| 2013-01-30 | 2013-01-28 | 13.309 | 74,128 | -1,526 | 0.07% | 986,577 |
| 2013-01-25 | 2013-01-23 | 13.244 | 75,654 | -3,050 | 0.07% | 1,001,926 |
| 2013-01-24 | 2013-01-22 | 13.440 | 78,704 | +4,576 | 0.08% | 1,057,799 |
| 2013-01-23 | 2013-01-21 | 13.440 | 74,128 | -3,356 | 0.07% | 996,297 |
| 2013-01-15 | 2013-01-11 | 13.440 | 77,484 | -15,253 | 0.08% | 1,041,402 |
| 2013-01-09 | 2013-01-07 | 13.178 | 92,737 | -1,220 | 0.09% | 1,222,086 |
| 2012-12-11 | 2012-12-07 | 13.112 | 93,957 | -16,168 | 0.09% | 1,232,003 |
| 2012-12-07 | 2012-12-05 | 13.112 | 110,125 | -15,252 | 0.11% | 1,444,004 |
| 2012-12-03 | 2012-11-29 | 13.244 | 125,377 | -916 | 0.12% | 1,660,435 |
| 2012-11-27 | 2012-11-23 | 13.112 | 126,293 | +15,253 | 0.12% | 1,656,006 |
| 2012-10-24 | 2012-10-19 | 13.178 | 111,040 | -1,830 | 0.11% | 1,463,282 |
| 2012-10-15 | 2012-10-11 | 12.195 | 112,870 | -3,356 | 0.11% | 1,376,398 |
| 2012-09-07 | 2012-09-05 | 11.408 | 116,226 | -1,525 | 0.11% | 1,325,883 |
| 2012-08-24 | 2012-08-22 | 11.473 | 117,751 | -915 | 0.12% | 1,351,000 |
| 2012-08-15 | 2012-08-13 | 11.473 | 118,666 | -1,831 | 0.12% | 1,361,498 |
| 2012-08-06 | 2012-08-02 | 10.490 | 120,497 | -9,456 | 0.12% | 1,264,005 |
| 2012-08-02 | 2012-07-31 | 10.293 | 129,953 | -4,576 | 0.13% | 1,337,638 |
| 2012-08-01 | 2012-07-30 | 10.162 | 134,529 | -3,051 | 0.13% | 1,367,100 |
| 2012-07-31 | 2012-07-27 | 9.834 | 137,580 | +7,627 | 0.14% | 1,353,004 |
| 2012-07-30 | 2012-07-26 | 9.572 | 129,953 | -5,796 | 0.13% | 1,243,918 |
| 2012-07-12 | 2012-07-10 | 9.244 | 135,749 | -15,253 | 0.13% | 1,254,898 |
| 2012-06-21 | 2012-06-19 | 9.572 | 151,002 | -30,505 | 0.15% | 1,445,400 |
| 2012-06-12 | 2012-06-08 | 9.179 | 181,507 | +5,796 | 0.18% | 1,665,996 |
| 2012-06-11 | 2012-06-07 | 8.916 | 175,711 | -1,526 | 0.17% | 1,566,716 |
| 2012-06-06 | 2012-06-04 | 8.916 | 177,237 | -6,101 | 0.17% | 1,580,323 |
| 2012-06-01 | 2012-05-30 | 8.785 | 183,338 | -52,164 | 0.18% | 1,610,682 |
| 2012-05-30 | 2012-05-28 | 9.113 | 235,502 | -1,525 | 0.23% | 2,146,159 |
| 2012-05-15 | 2012-05-11 | 8.654 | 237,027 | -24,405 | 0.23% | 2,051,277 |
| 2012-05-14 | 2012-05-10 | 8.785 | 261,432 | -3,660 | 0.26% | 2,296,763 |
| 2012-05-11 | 2012-05-09 | 8.458 | 265,092 | +30,505 | 0.26% | 2,242,017 |
| 2012-05-10 | 2012-05-08 | 8.458 | 234,587 | +305 | 0.23% | 1,984,021 |
| 2012-05-08 | 2012-05-04 | 8.523 | 234,282 | -610 | 0.23% | 1,996,801 |
| 2012-05-04 | 2012-05-02 | 8.654 | 234,892 | -915 | 0.23% | 2,032,800 |
| 2012-05-02 | 2012-04-27 | 8.261 | 235,807 | -31,726 | 0.23% | 1,947,959 |
| 2012-04-30 | 2012-04-26 | 8.130 | 267,533 | -3,660 | 0.26% | 2,174,962 |
| 2012-04-26 | 2012-04-24 | 6.884 | 271,193 | -15,253 | 0.27% | 1,866,897 |
| 2012-04-25 | 2012-04-23 | 6.753 | 286,446 | -3,051 | 0.28% | 1,934,339 |
| 2012-04-23 | 2012-04-19 | 6.622 | 289,497 | -1,830 | 0.28% | 1,916,982 |
| 2012-04-19 | 2012-04-17 | 5.966 | 291,327 | -915 | 0.29% | 1,738,100 |
| 2012-04-13 | 2012-04-11 | 5.835 | 292,242 | +63,451 | 0.29% | 1,705,239 |
| 2012-04-12 | 2012-04-10 | 5.769 | 228,791 | -4,881 | 0.23% | 1,320,001 |
| 2012-04-10 | 2012-04-03 | 5.376 | 233,672 | +3,966 | 0.23% | 1,256,241 |
| 2012-04-03 | 2012-03-30 | 5.311 | 229,706 | -7,321 | 0.23% | 1,219,860 |
| 2012-04-02 | 2012-03-29 | 5.179 | 237,027 | -35,997 | 0.23% | 1,227,658 |
| 2012-03-26 | 2012-03-22 | 5.179 | 273,024 | +5,796 | 0.27% | 1,414,101 |
| 2012-03-23 | 2012-03-21 | 5.245 | 267,228 | +30,506 | 0.26% | 1,401,601 |
| 2012-03-21 | 2012-03-19 | 5.179 | 236,722 | +12,812 | 0.23% | 1,226,078 |
| 2012-03-13 | 2012-03-09 | 5.573 | 223,910 | -92,737 | 0.22% | 1,247,800 |
| 2012-03-12 | 2012-03-08 | 5.507 | 316,647 | -7,626 | 0.31% | 1,743,842 |
| 2012-03-09 | 2012-03-07 | 5.179 | 324,273 | -18,913 | 0.32% | 1,679,540 |
| 2012-03-08 | 2012-03-06 | 4.917 | 343,186 | -18,914 | 0.34% | 1,687,498 |
| 2012-03-07 | 2012-03-05 | 4.852 | 362,100 | +3,051 | 0.36% | 1,756,761 |
| 2012-03-06 | 2012-03-02 | 4.524 | 359,049 | +16,168 | 0.35% | 1,624,259 |
| 2012-03-05 | 2012-03-01 | 3.803 | 342,881 | +7,626 | 0.34% | 1,303,839 |
| 2012-03-02 | 2012-02-29 | 3.737 | 335,255 | +10,982 | 0.33% | 1,252,860 |
| 2012-02-29 | 2012-02-27 | 3.540 | 324,273 | +9,152 | 0.32% | 1,148,040 |
| 2012-02-28 | 2012-02-24 | 3.737 | 315,121 | +3,050 | 0.31% | 1,177,619 |
| 2012-02-22 | 2012-02-20 | 3.606 | 312,071 | -4,576 | 0.31% | 1,125,301 |
| 2012-02-20 | 2012-02-16 | 3.868 | 316,647 | -3,050 | 0.31% | 1,224,842 |
| 2012-02-16 | 2012-02-14 | 3.737 | 319,697 | -10,067 | 0.31% | 1,194,720 |
| 2012-02-15 | 2012-02-13 | 3.540 | 329,764 | -10,372 | 0.32% | 1,167,480 |
| 2012-02-14 | 2012-02-10 | 3.409 | 340,136 | -3,050 | 0.33% | 1,159,601 |
| 2012-02-13 | 2012-02-09 | 3.540 | 343,186 | -15,253 | 0.34% | 1,214,999 |
| 2012-02-09 | 2012-02-07 | 3.245 | 358,439 | +7,016 | 0.35% | 1,163,250 |
| 2012-02-03 | 2012-02-01 | 3.278 | 351,423 | +305 | 0.35% | 1,152,001 |
| 2012-01-26 | 2012-01-19 | 3.344 | 351,118 | -25,014 | 0.35% | 1,174,021 |
| 2012-01-20 | 2012-01-18 | 3.245 | 376,132 | -43,623 | 0.37% | 1,220,669 |
| 2012-01-18 | 2012-01-16 | 3.180 | 419,755 | +38,437 | 0.41% | 1,334,720 |
| 2011-12-14 | 2011-12-12 | 2.491 | 381,318 | -305 | 0.38% | 950,000 |
| 2011-11-23 | 2011-11-21 | 2.491 | 381,623 | -7,627 | 0.38% | 950,760 |
| 2011-11-21 | 2011-11-17 | 2.622 | 389,250 | -7,321 | 0.38% | 1,020,801 |
| 2011-11-11 | 2011-11-09 | 2.885 | 396,571 | -2,745 | 0.39% | 1,144,000 |
| 2011-11-10 | 2011-11-08 | 2.885 | 399,316 | +22,879 | 0.39% | 1,151,919 |
| 2011-11-09 | 2011-11-07 | 3.344 | 376,437 | +2,745 | 0.37% | 1,258,679 |
| 2011-11-03 | 2011-11-01 | 3.409 | 373,692 | +15,253 | 0.37% | 1,274,001 |
| 2011-11-02 | 2011-10-31 | 3.540 | 358,439 | +15,253 | 0.35% | 1,269,000 |
| 2011-10-31 | 2011-10-27 | 3.540 | 343,186 | -15,558 | 0.34% | 1,214,999 |
| 2011-10-24 | 2011-10-20 | 3.081 | 358,744 | +15,253 | 0.35% | 1,105,440 |
| 2011-10-21 | 2011-10-19 | 3.213 | 343,491 | -4,576 | 0.34% | 1,103,479 |
| 2011-10-20 | 2011-10-18 | 2.983 | 348,067 | -3,966 | 0.34% | 1,038,309 |
| 2011-10-17 | 2011-10-13 | 3.147 | 352,033 | +55,825 | 0.35% | 1,107,840 |
| 2011-10-13 | 2011-10-11 | 2.622 | 296,208 | +3,966 | 0.29% | 776,800 |
| 2011-10-11 | 2011-10-07 | 2.622 | 292,242 | +9,762 | 0.29% | 766,399 |
| 2011-10-10 | 2011-10-06 | 2.622 | 282,480 | +19,523 | 0.28% | 740,799 |
| 2011-09-30 | 2011-09-27 | 2.557 | 262,957 | -4,576 | 0.26% | 672,360 |
| 2011-09-28 | 2011-09-26 | 2.426 | 267,533 | +4,576 | 0.26% | 648,980 |
| 2011-09-27 | 2011-09-23 | 2.754 | 262,957 | -12,507 | 0.26% | 724,080 |
| 2011-09-08 | 2011-09-06 | 3.606 | 275,464 | -7,627 | 0.27% | 993,299 |
| 2011-09-05 | 2011-09-01 | 3.803 | 283,091 | -3,660 | 0.28% | 1,076,482 |
| 2011-08-31 | 2011-08-29 | 3.606 | 286,751 | -3,051 | 0.28% | 1,033,999 |
| 2011-08-29 | 2011-08-25 | 3.730 | 289,802 | -15,807 | 0.29% | 1,081,035 |
| 2011-08-15 | 2011-08-11 | 3.482 | 305,609 | -6,434 | 0.29% | 1,063,999 |
| 2011-08-11 | 2011-08-09 | 3.917 | 312,043 | +1,287 | 0.29% | 1,222,200 |
| 2011-08-10 | 2011-08-08 | 4.290 | 310,756 | -17,372 | 0.29% | 1,333,079 |
| 2011-08-09 | 2011-08-05 | 4.414 | 328,128 | -65,947 | 0.31% | 1,448,401 |
| 2011-08-04 | 2011-08-02 | 4.849 | 394,075 | +14,476 | 0.37% | 1,911,000 |
| 2011-08-03 | 2011-08-01 | 4.912 | 379,599 | +6,756 | 0.35% | 1,864,401 |
| 2011-08-02 | 2011-07-29 | 4.912 | 372,843 | -17,050 | 0.35% | 1,831,219 |
| 2011-08-01 | 2011-07-28 | 4.912 | 389,893 | -33,134 | 0.36% | 1,914,960 |
| 2011-07-29 | 2011-07-27 | 4.974 | 423,027 | -17,372 | 0.39% | 2,103,998 |
| 2011-07-28 | 2011-07-26 | 5.036 | 440,399 | +16,085 | 0.41% | 2,217,781 |
| 2011-07-27 | 2011-07-25 | 5.098 | 424,314 | +41,820 | 0.40% | 2,163,159 |
| 2011-07-21 | 2011-07-19 | 4.974 | 382,494 | -32,169 | 0.36% | 1,902,400 |
| 2011-07-11 | 2011-07-07 | 5.658 | 414,663 | -965 | 0.39% | 2,345,978 |
| 2011-07-08 | 2011-07-06 | 5.658 | 415,628 | -14,155 | 0.39% | 2,351,437 |
| 2011-07-07 | 2011-07-05 | 5.658 | 429,783 | -7,077 | 0.40% | 2,431,520 |
| 2011-07-05 | 2011-06-30 | 5.595 | 436,860 | -8,364 | 0.41% | 2,444,399 |
| 2011-07-04 | 2011-06-29 | 5.720 | 445,224 | -3,217 | 0.42% | 2,546,558 |
| 2011-06-28 | 2011-06-24 | 5.906 | 448,441 | +2,895 | 0.42% | 2,648,599 |
| 2011-06-24 | 2011-06-22 | 5.906 | 445,546 | -1,287 | 0.42% | 2,631,500 |
| 2011-06-17 | 2011-06-15 | 5.844 | 446,833 | -8,042 | 0.42% | 2,611,321 |
| 2011-06-13 | 2011-06-09 | 5.658 | 454,875 | -17,693 | 0.42% | 2,573,479 |
| 2011-06-10 | 2011-06-08 | 5.658 | 472,568 | -644 | 0.44% | 2,673,579 |
| 2011-06-08 | 2011-06-03 | 5.906 | 473,212 | +322 | 0.44% | 2,794,902 |
| 2011-06-07 | 2011-06-02 | 6.031 | 472,890 | -4,825 | 0.44% | 2,851,800 |
| 2011-06-02 | 2011-05-31 | 6.155 | 477,715 | -14,477 | 0.45% | 2,940,298 |
| 2011-06-01 | 2011-05-30 | 6.155 | 492,192 | -33,134 | 0.46% | 3,029,403 |
| 2011-05-31 | 2011-05-27 | 6.217 | 525,326 | +4,825 | 0.49% | 3,266,000 |
| 2011-05-30 | 2011-05-26 | 6.093 | 520,501 | -1,608 | 0.49% | 3,171,282 |
| 2011-05-27 | 2011-05-25 | 6.093 | 522,109 | -4,182 | 0.49% | 3,181,079 |
| 2011-05-26 | 2011-05-24 | 6.217 | 526,291 | -137,363 | 0.49% | 3,271,999 |
| 2011-05-23 | 2011-05-19 | 6.652 | 663,654 | -25,736 | 0.62% | 4,414,817 |
| 2011-05-20 | 2011-05-18 | 6.839 | 689,390 | +4,182 | 0.64% | 4,714,601 |
| 2011-05-19 | 2011-05-17 | 6.901 | 685,208 | +58,870 | 0.64% | 4,728,601 |
| 2011-05-16 | 2011-05-12 | 6.466 | 626,338 | -6,434 | 0.58% | 4,049,761 |
| 2011-05-13 | 2011-05-11 | 6.777 | 632,772 | +8,043 | 0.59% | 4,288,061 |
| 2011-05-11 | 2011-05-06 | 7.025 | 624,729 | -8,364 | 0.58% | 4,388,917 |
| 2011-05-09 | 2011-05-05 | 6.777 | 633,093 | -32,170 | 0.59% | 4,290,237 |
| 2011-05-06 | 2011-05-04 | 6.901 | 665,263 | -120,635 | 0.62% | 4,590,961 |
| 2011-05-04 | 2011-04-29 | 7.274 | 785,898 | -322 | 0.73% | 5,716,620 |
| 2011-05-03 | 2011-04-28 | 7.336 | 786,220 | +30,561 | 0.73% | 5,767,842 |
| 2011-04-29 | 2011-04-27 | 7.461 | 755,659 | -44,072 | 0.70% | 5,637,601 |
| 2011-04-28 | 2011-04-26 | 7.834 | 799,731 | +19,623 | 0.75% | 6,264,721 |
| 2011-04-27 | 2011-04-21 | 7.834 | 780,108 | +51,793 | 0.73% | 6,111,003 |
| 2011-04-26 | 2011-04-20 | 7.834 | 728,315 | -243,522 | 0.68% | 5,705,281 |
| 2011-04-21 | 2011-04-19 | 8.020 | 971,837 | +52,114 | 0.91% | 7,794,179 |
| 2011-04-20 | 2011-04-18 | 7.398 | 919,723 | -6,112 | 0.86% | 6,804,422 |
| 2011-04-19 | 2011-04-15 | 7.461 | 925,835 | +41,177 | 0.86% | 6,907,201 |
| 2011-04-18 | 2011-04-14 | 7.274 | 884,658 | -14,798 | 0.83% | 6,434,999 |
| 2011-04-15 | 2011-04-13 | 7.336 | 899,456 | -242,235 | 0.84% | 6,598,560 |
| 2011-04-14 | 2011-04-12 | 6.652 | 1,141,691 | +97,794 | 1.06% | 7,594,857 |
| 2011-04-13 | 2011-04-11 | 6.466 | 1,043,897 | +70,451 | 0.97% | 6,749,603 |
| 2011-04-12 | 2011-04-08 | 6.279 | 973,446 | +35,065 | 0.91% | 6,112,523 |
| 2011-04-11 | 2011-04-07 | 6.466 | 938,381 | -20,910 | 0.88% | 6,067,360 |
| 2011-04-08 | 2011-04-06 | 6.590 | 959,291 | -116,132 | 0.89% | 6,321,840 |
| 2011-04-07 | 2011-04-04 | 6.839 | 1,075,423 | +17,372 | 1.00% | 7,354,603 |
| 2011-04-06 | 2011-04-01 | 6.963 | 1,058,051 | +77,850 | 0.99% | 7,367,360 |
| 2011-04-04 | 2011-03-31 | 6.031 | 980,201 | +300,784 | 0.91% | 5,911,179 |
| 2011-04-01 | 2011-03-30 | 5.533 | 679,417 | +3,860 | 0.63% | 3,759,358 |
| 2011-03-31 | 2011-03-29 | 5.533 | 675,557 | +50,828 | 0.63% | 3,738,000 |
| 2011-03-29 | 2011-03-25 | 5.595 | 624,729 | -4,182 | 0.58% | 3,495,597 |
| 2011-03-28 | 2011-03-24 | 5.658 | 628,911 | -86,214 | 0.59% | 3,558,097 |
| 2011-03-25 | 2011-03-23 | 5.906 | 715,125 | +27,344 | 0.67% | 4,223,698 |
| 2011-03-24 | 2011-03-22 | 5.968 | 687,781 | -92,327 | 0.64% | 4,104,957 |
| 2011-03-23 | 2011-03-21 | 5.968 | 780,108 | -81,710 | 0.73% | 4,656,003 |
| 2011-03-22 | 2011-03-18 | 5.720 | 861,818 | +644 | 0.80% | 4,929,361 |
| 2011-03-21 | 2011-03-17 | 5.844 | 861,174 | +12,867 | 0.80% | 5,032,758 |
| 2011-03-18 | 2011-03-16 | 6.155 | 848,307 | +3,861 | 0.79% | 5,221,262 |
| 2011-03-17 | 2011-03-15 | 6.217 | 844,446 | +16,084 | 0.79% | 5,249,998 |
| 2011-03-16 | 2011-03-14 | 6.714 | 828,362 | -1,286 | 0.77% | 5,562,002 |
| 2011-03-14 | 2011-03-10 | 6.839 | 829,648 | -322 | 0.77% | 5,673,797 |
| 2011-03-11 | 2011-03-09 | 6.839 | 829,970 | +16,085 | 0.77% | 5,675,999 |
| 2011-03-09 | 2011-03-07 | 7.150 | 813,885 | +643 | 0.76% | 5,818,997 |
| 2011-03-03 | 2011-03-01 | 7.336 | 813,242 | +48,254 | 0.76% | 5,966,080 |
| 2011-03-02 | 2011-02-28 | 7.274 | 764,988 | +32,169 | 0.71% | 5,564,520 |
| 2011-02-24 | 2011-02-22 | 8.082 | 732,819 | +1,931 | 0.68% | 5,922,803 |
| 2011-02-23 | 2011-02-21 | 8.393 | 730,888 | +965 | 0.68% | 6,134,396 |
| 2011-02-22 | 2011-02-18 | 8.890 | 729,923 | +321 | 0.68% | 6,489,337 |
| 2011-02-17 | 2011-02-15 | 8.766 | 729,602 | +233,228 | 0.68% | 6,395,763 |
| 2011-02-16 | 2011-02-14 | 9.450 | 496,374 | -1,286 | 0.46% | 4,690,724 |
| 2011-02-15 | 2011-02-11 | 8.455 | 497,660 | +16,084 | 0.46% | 4,207,837 |
| 2011-02-14 | 2011-02-10 | 8.704 | 481,576 | +23,806 | 0.45% | 4,191,603 |
| 2011-02-10 | 2011-02-08 | 9.263 | 457,770 | +321 | 0.43% | 4,240,537 |
| 2011-02-09 | 2011-02-07 | 9.326 | 457,449 | +2,252 | 0.43% | 4,266,003 |
| 2011-02-08 | 2011-02-02 | 9.263 | 455,197 | +1,609 | 0.42% | 4,216,702 |
| 2011-02-07 | 2011-01-31 | 9.263 | 453,588 | +321 | 0.42% | 4,201,797 |
| 2011-02-01 | 2011-01-28 | 9.823 | 453,267 | +3,217 | 0.42% | 4,452,444 |
| 2011-01-27 | 2011-01-25 | 10.445 | 450,050 | +2,252 | 0.42% | 4,700,643 |
| 2011-01-25 | 2011-01-21 | 10.818 | 447,798 | +1,287 | 0.42% | 4,844,162 |
| 2011-01-24 | 2011-01-20 | 10.942 | 446,511 | +2,573 | 0.42% | 4,885,759 |
| 2011-01-21 | 2011-01-19 | 11.191 | 443,938 | -8,042 | 0.41% | 4,968,006 |
| 2011-01-20 | 2011-01-18 | 11.626 | 451,980 | -256,390 | 0.42% | 5,254,702 |
| 2011-01-19 | 2011-01-17 | 11.377 | 708,370 | -18,015 | 0.66% | 8,059,322 |
| 2011-01-18 | 2011-01-14 | 11.004 | 726,385 | -3,860 | 0.68% | 7,993,323 |
| 2011-01-17 | 2011-01-13 | 10.942 | 730,245 | 0.68% | 7,990,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy