History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-10-13 | 2025-10-09 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-10-10 | 2025-10-08 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-10-08 | 2025-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-10-03 | 2025-09-30 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-10-02 | 2025-09-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-09-26 | 2025-09-24 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-09-25 | 2025-09-23 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-09-24 | 2025-09-22 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-09-23 | 2025-09-19 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-09-22 | 2025-09-18 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-09-19 | 2025-09-17 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-09-18 | 2025-09-16 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-09-17 | 2025-09-15 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-09-16 | 2025-09-12 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-09-15 | 2025-09-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-10 | 2025-09-08 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-09 | 2025-09-05 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-08 | 2025-09-04 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-05 | 2025-09-03 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-09-04 | 2025-09-02 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-09-03 | 2025-09-01 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-09-01 | 2025-08-28 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-08-29 | 2025-08-27 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-08-28 | 2025-08-26 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-25 | 2025-08-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-08-21 | 2025-08-19 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-08-20 | 2025-08-18 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-08-19 | 2025-08-15 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-12 | 2025-08-08 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-11 | 2025-08-07 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-08 | 2025-08-06 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-07 | 2025-08-05 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-07-28 | 2025-07-24 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-07-25 | 2025-07-23 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-07-24 | 2025-07-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-07-18 | 2025-07-16 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-17 | 2025-07-15 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-16 | 2025-07-14 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-07-15 | 2025-07-11 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-07-14 | 2025-07-10 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-07-11 | 2025-07-09 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-07-10 | 2025-07-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-07-09 | 2025-07-07 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-07-08 | 2025-07-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-07 | 2025-07-03 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-04 | 2025-07-02 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-03 | 2025-06-30 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-02 | 2025-06-27 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-06-30 | 2025-06-26 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-26 | 2025-06-24 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-25 | 2025-06-23 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-24 | 2025-06-20 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-23 | 2025-06-19 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-20 | 2025-06-18 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-19 | 2025-06-17 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-18 | 2025-06-16 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-06-17 | 2025-06-13 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-06-16 | 2025-06-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-06-12 | 2025-06-10 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-06-11 | 2025-06-09 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-06-10 | 2025-06-06 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-06-09 | 2025-06-05 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-06-06 | 2025-06-04 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-06-05 | 2025-06-03 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-06-04 | 2025-06-02 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-06-03 | 2025-05-30 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-05-26 | 2025-05-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-05-16 | 2025-05-14 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-05-15 | 2025-05-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-05-13 | 2025-05-09 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-04-28 | 2025-04-24 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-04-25 | 2025-04-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-04-23 | 2025-04-17 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-17 | 2025-04-15 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-16 | 2025-04-14 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-15 | 2025-04-11 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-04-14 | 2025-04-10 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-04-11 | 2025-04-09 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-04-10 | 2025-04-08 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-04-09 | 2025-04-07 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-04-08 | 2025-04-03 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-04-07 | 2025-04-02 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-04-03 | 2025-04-01 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-04-02 | 2025-03-31 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-04-01 | 2025-03-28 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-03-31 | 2025-03-27 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-03-28 | 2025-03-26 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-03-27 | 2025-03-25 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-03-25 | 2025-03-21 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-03-24 | 2025-03-20 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-03-21 | 2025-03-19 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-03-20 | 2025-03-18 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-03-19 | 2025-03-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-03-17 | 2025-03-13 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-03-14 | 2025-03-12 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-03-13 | 2025-03-11 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-03-07 | 2025-03-05 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-03-06 | 2025-03-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-03-05 | 2025-03-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-03-03 | 2025-02-27 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-02-28 | 2025-02-26 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-02-27 | 2025-02-25 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-02-26 | 2025-02-24 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-02-25 | 2025-02-21 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-02-24 | 2025-02-20 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-02-21 | 2025-02-19 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-02-20 | 2025-02-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-02-19 | 2025-02-17 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-02-18 | 2025-02-14 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-02-17 | 2025-02-13 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-02-14 | 2025-02-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-02-12 | 2025-02-10 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-02-07 | 2025-02-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-02-06 | 2025-02-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-02-05 | 2025-02-03 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-02-04 | 2025-01-28 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-01-23 | 2025-01-21 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-01-22 | 2025-01-20 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-01-21 | 2025-01-17 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-20 | 2025-01-16 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-17 | 2025-01-15 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-16 | 2025-01-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-15 | 2025-01-13 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-14 | 2025-01-10 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-13 | 2025-01-09 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-01-10 | 2025-01-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-01-08 | 2025-01-06 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-01-07 | 2025-01-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-02 | 2024-12-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-12-30 | 2024-12-24 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-12-27 | 2024-12-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-12-23 | 2024-12-19 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-20 | 2024-12-18 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-19 | 2024-12-17 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-18 | 2024-12-16 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-17 | 2024-12-13 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-12-16 | 2024-12-12 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-12-13 | 2024-12-11 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-12-12 | 2024-12-10 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-12-11 | 2024-12-09 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-10 | 2024-12-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-12-06 | 2024-12-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-11-26 | 2024-11-22 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-11-25 | 2024-11-21 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-11-22 | 2024-11-20 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-11-21 | 2024-11-19 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-11-20 | 2024-11-18 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-11-19 | 2024-11-15 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-11-18 | 2024-11-14 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-11-07 | 2024-11-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-11-04 | 2024-10-31 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-11-01 | 2024-10-30 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-10-31 | 2024-10-29 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-10-24 | 2024-10-22 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-10-23 | 2024-10-21 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-10-22 | 2024-10-18 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-10-21 | 2024-10-17 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-10-17 | 2024-10-15 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-10-15 | 2024-10-10 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-10-14 | 2024-10-09 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-10-10 | 2024-10-08 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-10-08 | 2024-10-04 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-10-07 | 2024-10-03 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-10-04 | 2024-10-02 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-10-02 | 2024-09-27 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-24 | 2024-09-20 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-23 | 2024-09-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-20 | 2024-09-17 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-19 | 2024-09-16 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-17 | 2024-09-13 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-16 | 2024-09-12 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-13 | 2024-09-11 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-09-12 | 2024-09-10 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-09-11 | 2024-09-09 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-09-10 | 2024-09-05 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-09-09 | 2024-09-04 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-05 | 2024-09-03 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-09-04 | 2024-09-02 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-09-03 | 2024-08-30 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-09-02 | 2024-08-29 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-30 | 2024-08-28 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-29 | 2024-08-27 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-28 | 2024-08-26 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-27 | 2024-08-23 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-26 | 2024-08-22 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-23 | 2024-08-21 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-22 | 2024-08-20 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-21 | 2024-08-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-20 | 2024-08-16 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-19 | 2024-08-15 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-16 | 2024-08-14 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-15 | 2024-08-13 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-14 | 2024-08-12 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-13 | 2024-08-09 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-08-09 | 2024-08-07 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-08 | 2024-08-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-07 | 2024-08-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-06 | 2024-08-02 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-08-02 | 2024-07-31 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-01 | 2024-07-30 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-07-31 | 2024-07-29 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-30 | 2024-07-26 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-29 | 2024-07-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-25 | 2024-07-23 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-24 | 2024-07-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-22 | 2024-07-18 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-07-19 | 2024-07-17 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-07-18 | 2024-07-16 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-17 | 2024-07-15 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-16 | 2024-07-12 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-07-10 | 2024-07-08 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-08 | 2024-07-04 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-05 | 2024-07-03 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-04 | 2024-07-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-07-02 | 2024-06-27 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-06-28 | 2024-06-26 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-06-25 | 2024-06-21 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-24 | 2024-06-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-06-18 | 2024-06-14 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-17 | 2024-06-13 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-06-14 | 2024-06-12 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-06-13 | 2024-06-11 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-06-12 | 2024-06-07 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-06-11 | 2024-06-06 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-06-07 | 2024-06-05 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-06-06 | 2024-06-04 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-06-04 | 2024-05-31 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-05-30 | 2024-05-28 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-05-29 | 2024-05-27 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-05-28 | 2024-05-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-05-23 | 2024-05-21 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-05-22 | 2024-05-20 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-05-21 | 2024-05-17 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-05-17 | 2024-05-14 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-05-16 | 2024-05-13 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-05-10 | 2024-05-08 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-05-09 | 2024-05-07 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-05-08 | 2024-05-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-05-06 | 2024-05-02 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-05-03 | 2024-04-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-05-02 | 2024-04-29 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-04-30 | 2024-04-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-04-29 | 2024-04-25 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-04-26 | 2024-04-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-04-25 | 2024-04-23 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-04-22 | 2024-04-18 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-04-17 | 2024-04-15 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-04-16 | 2024-04-12 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-04-15 | 2024-04-11 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-04-10 | 2024-04-08 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-09 | 2024-04-05 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-04-08 | 2024-04-03 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-04-05 | 2024-04-02 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-04-03 | 2024-03-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-04-02 | 2024-03-27 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-03-20 | 2024-03-18 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-03-15 | 2024-03-13 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-03-14 | 2024-03-12 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-03-13 | 2024-03-11 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-03-11 | 2024-03-07 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-03-08 | 2024-03-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-03-05 | 2024-03-01 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-03-04 | 2024-02-29 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-01 | 2024-02-28 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-02-29 | 2024-02-27 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-02-28 | 2024-02-26 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-02-27 | 2024-02-23 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-02-26 | 2024-02-22 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-23 | 2024-02-21 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-02-22 | 2024-02-20 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-02-21 | 2024-02-19 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-02-20 | 2024-02-16 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-02-19 | 2024-02-15 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-02-15 | 2024-02-09 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-02-14 | 2024-02-07 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-02-08 | 2024-02-06 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-02-07 | 2024-02-05 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-02-06 | 2024-02-02 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-02-05 | 2024-02-01 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-02-02 | 2024-01-31 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-01-31 | 2024-01-29 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-01-30 | 2024-01-26 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-01-29 | 2024-01-25 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-01-26 | 2024-01-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-01-25 | 2024-01-23 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-01-24 | 2024-01-22 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-01-23 | 2024-01-19 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-01-22 | 2024-01-18 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-01-19 | 2024-01-17 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-01-18 | 2024-01-16 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-01-16 | 2024-01-12 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-01-15 | 2024-01-11 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-01-12 | 2024-01-10 | 0.137 | 24,000 | +0 | 0.00% | 3,277 |
| 2024-01-11 | 2024-01-09 | 0.139 | 24,000 | +977 | 0.00% | 3,327 |
| 2024-01-10 | 2024-01-08 | 0.136 | 23,023 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.137 | 23,023 | +0 | 0.00% | 3,144 |
| 2024-01-08 | 2024-01-04 | 0.134 | 23,023 | +0 | 0.00% | 3,096 |
| 2024-01-05 | 2024-01-03 | 0.127 | 23,023 | +0 | 0.00% | 2,928 |
| 2024-01-04 | 2024-01-02 | 0.132 | 23,023 | +0 | 0.00% | 3,048 |
| 2024-01-03 | 2023-12-29 | 0.137 | 23,023 | +0 | 0.00% | 3,144 |
| 2024-01-02 | 2023-12-28 | 0.137 | 23,023 | -113,580 | 0.00% | 3,144 |
| 2023-12-28 | 2023-12-22 | 0.138 | 136,603 | -95,928 | 0.03% | 18,797 |
| 2023-12-15 | 2023-12-13 | 0.125 | 232,531 | -20,157 | 0.05% | 28,998 |
| 2023-11-28 | 2023-11-24 | 0.144 | 252,688 | +104,244 | 0.05% | 36,360 |
| 2023-10-25 | 2023-10-20 | 0.153 | 148,444 | -52,122 | 0.03% | 22,784 |
| 2023-10-10 | 2023-10-06 | 0.182 | 200,566 | -1,715,022 | 0.05% | 36,556 |
| 2023-10-09 | 2023-10-05 | 0.201 | 1,915,588 | -2,137,003 | 0.44% | 385,896 |
| 2023-10-06 | 2023-10-04 | 0.211 | 4,052,591 | -52,122 | 0.93% | 855,272 |
| 2023-10-05 | 2023-10-03 | 0.182 | 4,104,713 | +52,122 | 0.94% | 748,144 |
| 2023-10-04 | 2023-09-29 | 0.182 | 4,052,591 | -1,334,324 | 0.93% | 738,644 |
| 2023-10-03 | 2023-09-28 | 0.125 | 5,386,915 | +833,953 | 1.23% | 671,788 |
| 2023-09-27 | 2023-09-25 | 0.815 | 4,552,962 | +10,424 | 1.04% | 3,712,460 |
| 2023-09-18 | 2023-09-14 | 0.844 | 4,542,538 | +291,883 | 1.04% | 3,834,688 |
| 2023-09-15 | 2023-09-13 | 0.815 | 4,250,655 | +208,488 | 0.97% | 3,465,960 |
| 2023-08-10 | 2023-08-08 | 0.796 | 4,042,167 | +3,965,026 | 0.92% | 3,218,408 |
| 2023-07-04 | 2023-06-30 | 0.863 | 77,141 | -68,592 | 0.02% | 66,600 |
| 2023-06-30 | 2023-06-28 | 0.863 | 145,733 | -41,698 | 0.03% | 125,820 |
| 2023-06-19 | 2023-06-15 | 0.883 | 187,431 | -7,297 | 0.04% | 165,416 |
| 2023-06-12 | 2023-06-08 | 0.883 | 194,728 | -42,948 | 0.04% | 171,856 |
| 2023-06-09 | 2023-06-07 | 0.873 | 237,676 | +30,230 | 0.05% | 207,480 |
| 2023-05-18 | 2023-05-16 | 0.940 | 207,446 | +68,801 | 0.05% | 195,020 |
| 2023-05-02 | 2023-04-27 | 0.950 | 138,645 | -548,323 | 0.03% | 131,670 |
| 2023-04-06 | 2023-04-03 | 0.998 | 686,968 | -102,993 | 0.16% | 685,360 |
| 2023-03-17 | 2023-03-15 | 1.026 | 789,961 | +208,488 | 0.18% | 810,846 |
| 2023-03-16 | 2023-03-14 | 1.007 | 581,473 | +312,732 | 0.13% | 585,690 |
| 2023-03-10 | 2023-03-08 | 1.046 | 268,741 | -72,971 | 0.06% | 281,002 |
| 2023-02-07 | 2023-02-03 | 1.132 | 341,712 | +177,215 | 0.08% | 386,804 |
| 2023-01-05 | 2023-01-03 | 1.209 | 164,497 | -10,424 | 0.04% | 198,828 |
| 2022-12-30 | 2022-12-28 | 1.180 | 174,921 | +10,424 | 0.04% | 206,393 |
| 2022-12-20 | 2022-12-16 | 1.007 | 164,497 | -104,244 | 0.04% | 165,690 |
| 2022-11-22 | 2022-11-18 | 1.007 | 268,741 | -364,854 | 0.06% | 270,690 |
| 2022-11-18 | 2022-11-16 | 0.988 | 633,595 | +104,244 | 0.14% | 626,034 |
| 2022-08-02 | 2022-07-29 | 1.353 | 529,351 | +208,488 | 0.12% | 715,998 |
| 2022-07-19 | 2022-07-15 | 1.496 | 320,863 | -7,297 | 0.07% | 480,168 |
| 2022-07-12 | 2022-07-08 | 1.458 | 328,160 | +88,607 | 0.07% | 478,496 |
| 2022-07-08 | 2022-07-06 | 1.391 | 239,553 | -72,971 | 0.05% | 333,210 |
| 2022-07-05 | 2022-06-30 | 1.477 | 312,524 | +72,971 | 0.07% | 461,693 |
| 2022-06-30 | 2022-06-28 | 1.573 | 239,553 | -83,395 | 0.05% | 376,872 |
| 2022-06-28 | 2022-06-24 | 1.650 | 322,948 | +52,122 | 0.07% | 532,856 |
| 2022-06-27 | 2022-06-23 | 1.669 | 270,826 | +12,509 | 0.06% | 452,052 |
| 2022-06-21 | 2022-06-17 | 1.372 | 258,317 | -62,546 | 0.06% | 354,354 |
| 2022-06-09 | 2022-06-07 | 1.276 | 320,863 | -93,820 | 0.07% | 409,374 |
| 2022-05-20 | 2022-05-18 | 1.218 | 414,683 | -10,424 | 0.09% | 505,206 |
| 2022-05-19 | 2022-05-17 | 1.218 | 425,107 | +10,424 | 0.10% | 517,906 |
| 2022-05-18 | 2022-05-16 | 1.257 | 414,683 | -16,679 | 0.09% | 521,118 |
| 2022-05-17 | 2022-05-13 | 1.170 | 431,362 | +11,467 | 0.10% | 504,836 |
| 2022-05-16 | 2022-05-12 | 1.362 | 419,895 | -52,122 | 0.10% | 571,976 |
| 2022-05-11 | 2022-05-06 | 1.065 | 472,017 | -208,488 | 0.11% | 502,608 |
| 2022-05-10 | 2022-05-05 | 1.103 | 680,505 | -15,637 | 0.16% | 750,720 |
| 2022-05-05 | 2022-05-03 | 1.132 | 696,142 | +20,849 | 0.16% | 788,004 |
| 2022-05-04 | 2022-04-29 | 1.161 | 675,293 | -20,849 | 0.15% | 783,838 |
| 2022-04-28 | 2022-04-26 | 1.122 | 696,142 | +20,849 | 0.19% | 781,326 |
| 2022-04-20 | 2022-04-14 | 1.170 | 675,293 | +38,570 | 0.19% | 790,316 |
| 2022-04-14 | 2022-04-12 | 1.209 | 636,723 | +187,640 | 0.17% | 769,609 |
| 2022-04-06 | 2022-04-01 | 1.209 | 449,083 | -8,340 | 0.12% | 542,808 |
| 2022-03-10 | 2022-03-08 | 1.161 | 457,423 | +10,425 | 0.13% | 530,948 |
| 2022-03-04 | 2022-03-02 | 1.276 | 446,998 | +8,339 | 0.12% | 570,303 |
| 2022-02-24 | 2022-02-22 | 1.228 | 438,659 | -20,849 | 0.12% | 538,624 |
| 2022-02-16 | 2022-02-14 | 1.314 | 459,508 | +31,274 | 0.13% | 603,896 |
| 2022-02-07 | 2022-01-31 | 1.314 | 428,234 | +10,424 | 0.12% | 562,795 |
| 2022-01-18 | 2022-01-14 | 1.487 | 417,810 | +15,637 | 0.11% | 621,240 |
| 2022-01-17 | 2022-01-13 | 1.525 | 402,173 | +5,212 | 0.11% | 613,421 |
| 2022-01-14 | 2022-01-12 | 1.583 | 396,961 | +14,594 | 0.11% | 628,320 |
| 2022-01-13 | 2022-01-11 | 1.525 | 382,367 | -7,506 | 0.10% | 583,212 |
| 2022-01-12 | 2022-01-10 | 1.947 | 389,873 | -523,930 | 0.11% | 759,221 |
| 2022-01-10 | 2022-01-06 | 0.643 | 913,803 | -847,713 | 0.25% | 587,322 |
| 2022-01-07 | 2022-01-05 | 12.950 | 1,761,516 | +10,425 | 0.48% | 22,812,305 |
| 2021-12-16 | 2021-12-14 | 17.939 | 1,751,091 | +83,395 | 0.48% | 31,412,256 |
| 2021-12-03 | 2021-12-01 | 17.939 | 1,667,696 | -52,122 | 0.46% | 29,916,260 |
| 2021-12-02 | 2021-11-30 | 17.843 | 1,719,818 | -26,061 | 0.47% | 30,686,279 |
| 2021-11-29 | 2021-11-25 | 18.131 | 1,745,879 | -2,085 | 0.48% | 31,653,719 |
| 2021-11-26 | 2021-11-24 | 18.035 | 1,747,964 | +113,626 | 0.48% | 31,523,841 |
| 2021-11-25 | 2021-11-23 | 17.843 | 1,634,338 | -227,460 | 0.45% | 29,161,081 |
| 2021-11-18 | 2021-11-16 | 15.540 | 1,861,798 | +52,122 | 0.51% | 28,933,194 |
| 2021-11-17 | 2021-11-15 | 14.965 | 1,809,676 | +1,042,440 | 0.50% | 27,081,594 |
| 2021-11-16 | 2021-11-12 | 14.293 | 767,236 | +299,180 | 0.21% | 10,966,399 |
| 2021-11-12 | 2021-11-10 | 12.375 | 468,056 | -104,244 | 0.13% | 5,792,104 |
| 2021-10-28 | 2021-10-26 | 12.279 | 572,300 | -52,122 | 0.16% | 7,027,203 |
| 2021-10-25 | 2021-10-21 | 12.279 | 624,422 | +41,698 | 0.17% | 7,667,203 |
| 2021-10-22 | 2021-10-20 | 12.183 | 582,724 | +154,281 | 0.16% | 7,099,298 |
| 2021-10-21 | 2021-10-19 | 12.471 | 428,443 | -156,366 | 0.12% | 5,343,000 |
| 2021-10-12 | 2021-10-08 | 12.279 | 584,809 | +145,942 | 0.16% | 7,180,800 |
| 2021-10-11 | 2021-10-07 | 12.279 | 438,867 | -165,748 | 0.12% | 5,388,795 |
| 2021-09-24 | 2021-09-21 | 11.128 | 604,615 | +135,517 | 0.17% | 6,727,996 |
| 2021-09-23 | 2021-09-20 | 10.744 | 469,098 | -133,433 | 0.13% | 5,039,998 |
| 2021-09-21 | 2021-09-17 | 10.840 | 602,531 | -104,244 | 0.17% | 6,531,405 |
| 2021-09-15 | 2021-09-13 | 10.648 | 706,775 | +104,244 | 0.19% | 7,525,805 |
| 2021-09-14 | 2021-09-10 | 10.456 | 602,531 | -149,068 | 0.17% | 6,300,205 |
| 2021-09-03 | 2021-09-01 | 11.511 | 751,599 | +1,042 | 0.21% | 8,651,995 |
| 2021-08-31 | 2021-08-27 | 11.607 | 750,557 | +8,339 | 0.21% | 8,712,000 |
| 2021-08-24 | 2021-08-20 | 11.224 | 742,218 | +125,093 | 0.20% | 8,330,406 |
| 2021-08-23 | 2021-08-19 | 11.128 | 617,125 | -116,753 | 0.17% | 6,867,204 |
| 2021-08-17 | 2021-08-13 | 11.099 | 733,878 | -1,903 | 0.20% | 8,145,280 |
| 2021-08-06 | 2021-08-04 | 11.099 | 735,781 | +94,063 | 0.20% | 8,166,401 |
| 2021-08-05 | 2021-08-03 | 10.812 | 641,718 | -93,018 | 0.18% | 6,938,200 |
| 2021-07-29 | 2021-07-27 | 11.673 | 734,736 | +93,018 | 0.20% | 8,576,603 |
| 2021-07-26 | 2021-07-22 | 12.917 | 641,718 | -51,212 | 0.18% | 8,289,000 |
| 2021-07-19 | 2021-07-15 | 12.056 | 692,930 | +137,959 | 0.19% | 8,353,800 |
| 2021-07-08 | 2021-07-06 | 10.525 | 554,971 | -155,726 | 0.15% | 5,840,999 |
| 2021-06-11 | 2021-06-09 | 8.229 | 710,697 | +104,514 | 0.19% | 5,847,996 |
| 2021-06-04 | 2021-06-02 | 8.229 | 606,183 | -41,806 | 0.17% | 4,987,999 |
| 2021-06-02 | 2021-05-31 | 8.133 | 647,989 | -52,257 | 0.18% | 5,270,001 |
| 2021-05-27 | 2021-05-25 | 8.037 | 700,246 | +104,514 | 0.19% | 5,628,000 |
| 2021-04-28 | 2021-04-26 | 8.037 | 595,732 | +31,355 | 0.16% | 4,788,003 |
| 2021-03-30 | 2021-03-26 | 7.846 | 564,377 | -73,160 | 0.15% | 4,427,997 |
| 2021-03-24 | 2021-03-22 | 7.750 | 637,537 | +94,062 | 0.17% | 4,940,997 |
| 2021-03-17 | 2021-03-15 | 7.941 | 543,475 | -18,812 | 0.15% | 4,316,004 |
| 2021-03-16 | 2021-03-12 | 7.750 | 562,287 | +50,167 | 0.15% | 4,357,799 |
| 2021-03-03 | 2021-03-01 | 7.750 | 512,120 | -8,361 | 0.14% | 3,968,998 |
| 2021-03-02 | 2021-02-26 | 7.750 | 520,481 | +8,361 | 0.14% | 4,033,797 |
| 2021-01-27 | 2021-01-25 | 7.846 | 512,120 | -31,355 | 0.14% | 4,017,998 |
| 2021-01-25 | 2021-01-21 | 7.750 | 543,475 | +18,813 | 0.15% | 4,212,004 |
| 2021-01-12 | 2021-01-08 | 7.750 | 524,662 | -10,451 | 0.14% | 4,066,201 |
| 2021-01-04 | 2020-12-29 | 7.654 | 535,113 | -10,452 | 0.15% | 4,095,997 |
| 2020-12-21 | 2020-12-17 | 7.846 | 545,565 | +83,612 | 0.15% | 4,280,402 |
| 2020-12-16 | 2020-12-14 | 7.654 | 461,953 | -84,030 | 0.13% | 3,535,997 |
| 2020-11-12 | 2020-11-10 | 7.272 | 545,983 | +104,514 | 0.15% | 3,970,241 |
| 2020-11-09 | 2020-11-05 | 7.463 | 441,469 | +57,483 | 0.12% | 3,294,724 |
| 2020-11-06 | 2020-11-04 | 7.463 | 383,986 | +47,032 | 0.11% | 2,865,723 |
| 2020-11-04 | 2020-11-02 | 7.463 | 336,954 | +114,966 | 0.09% | 2,514,719 |
| 2020-10-30 | 2020-10-28 | 7.463 | 221,988 | +177,674 | 0.06% | 1,656,717 |
| 2020-10-23 | 2020-10-21 | 7.463 | 44,314 | -2,090 | 0.01% | 330,719 |
| 2020-10-14 | 2020-10-09 | 7.463 | 46,404 | -209,029 | 0.01% | 346,317 |
| 2020-10-12 | 2020-10-08 | 7.463 | 255,433 | +104,514 | 0.07% | 1,906,320 |
| 2020-10-09 | 2020-10-07 | 7.559 | 150,919 | -52,257 | 0.04% | 1,140,762 |
| 2020-10-08 | 2020-10-06 | 7.559 | 203,176 | -26,128 | 0.06% | 1,535,761 |
| 2020-10-07 | 2020-10-05 | 7.654 | 229,304 | -5,853 | 0.07% | 1,755,197 |
| 2020-10-06 | 2020-09-30 | 7.654 | 235,157 | +104,514 | 0.07% | 1,799,998 |
| 2020-09-28 | 2020-09-24 | 7.750 | 130,643 | -104,514 | 0.04% | 1,012,501 |
| 2020-08-27 | 2020-08-25 | 7.463 | 235,157 | +104,514 | 0.07% | 1,754,998 |
| 2020-08-18 | 2020-08-14 | 7.654 | 130,643 | +104,514 | 0.04% | 1,000,001 |
| 2020-07-17 | 2020-07-15 | 5.645 | 26,129 | -52,257 | 0.01% | 147,502 |
| 2020-07-06 | 2020-07-02 | 5.741 | 78,386 | +52,257 | 0.02% | 450,001 |
| 2020-06-29 | 2020-06-24 | 5.741 | 26,129 | -209,028 | 0.01% | 150,002 |
| 2020-06-26 | 2020-06-23 | 5.932 | 235,157 | +209,028 | 0.07% | 1,394,999 |
| 2020-05-15 | 2020-05-13 | 5.549 | 26,129 | -3,135 | 0.01% | 145,002 |
| 2020-05-05 | 2020-04-29 | 5.454 | 29,264 | -205,893 | 0.01% | 159,600 |
| 2020-04-28 | 2020-04-24 | 5.454 | 235,157 | +156,771 | 0.07% | 1,282,499 |
| 2020-04-23 | 2020-04-21 | 5.262 | 78,386 | -41,805 | 0.02% | 412,501 |
| 2020-04-21 | 2020-04-17 | 5.358 | 120,191 | -35,535 | 0.04% | 643,997 |
| 2020-04-20 | 2020-04-16 | 5.358 | 155,726 | +94,063 | 0.05% | 834,398 |
| 2020-04-17 | 2020-04-15 | 5.549 | 61,663 | -73,160 | 0.02% | 342,197 |
| 2020-04-15 | 2020-04-09 | 5.454 | 134,823 | +35,534 | 0.04% | 735,297 |
| 2020-04-14 | 2020-04-08 | 5.454 | 99,289 | -104,514 | 0.03% | 541,502 |
| 2020-04-09 | 2020-04-07 | 5.454 | 203,803 | +73,160 | 0.06% | 1,111,500 |
| 2020-04-03 | 2020-04-01 | 5.262 | 130,643 | -73,160 | 0.04% | 687,500 |
| 2020-04-02 | 2020-03-31 | 5.262 | 203,803 | +104,514 | 0.06% | 1,072,500 |
| 2020-03-20 | 2020-03-18 | 5.454 | 99,289 | +73,160 | 0.03% | 541,502 |
| 2019-10-16 | 2019-10-14 | 4.975 | 26,129 | -209,028 | 0.01% | 130,002 |
| 2019-10-14 | 2019-10-10 | 5.071 | 235,157 | -135,869 | 0.09% | 1,192,499 |
| 2019-10-11 | 2019-10-09 | 4.784 | 371,026 | -460,385 | 0.14% | 1,775,001 |
| 2019-09-26 | 2019-09-24 | 4.975 | 831,411 | -56,438 | 0.32% | 4,136,598 |
| 2019-09-25 | 2019-09-23 | 4.975 | 887,849 | +56,438 | 0.34% | 4,417,399 |
| 2019-08-01 | 2019-07-30 | 5.167 | 831,411 | +135,868 | 0.32% | 4,295,698 |
| 2019-05-03 | 2019-04-30 | 5.262 | 695,543 | -40,551 | 0.27% | 3,660,251 |
| 2019-04-26 | 2019-04-24 | 5.071 | 736,094 | +404,470 | 0.29% | 3,732,788 |
| 2019-04-18 | 2019-04-16 | 5.454 | 331,624 | -5,435 | 0.13% | 1,808,610 |
| 2019-04-16 | 2019-04-12 | 5.454 | 337,059 | -104,514 | 0.13% | 1,838,252 |
| 2019-04-12 | 2019-04-10 | 5.454 | 441,573 | +28,219 | 0.17% | 2,408,250 |
| 2019-04-11 | 2019-04-09 | 5.549 | 413,354 | -28,219 | 0.16% | 2,293,899 |
| 2019-04-09 | 2019-04-04 | 5.549 | 441,573 | +104,514 | 0.17% | 2,450,500 |
| 2019-04-08 | 2019-04-03 | 5.549 | 337,059 | -27,173 | 0.13% | 1,870,502 |
| 2019-04-04 | 2019-04-02 | 5.549 | 364,232 | -449,412 | 0.14% | 2,021,298 |
| 2019-04-03 | 2019-04-01 | 5.454 | 813,644 | -365,800 | 0.32% | 4,437,450 |
| 2019-04-01 | 2019-03-28 | 5.262 | 1,179,444 | -418,057 | 0.47% | 6,206,749 |
| 2019-03-20 | 2019-03-18 | 5.167 | 1,597,501 | +1,546,812 | 0.63% | 8,253,897 |
| 2018-10-12 | 2018-10-10 | 4.784 | 50,689 | -47,241 | 0.02% | 242,498 |
| 2018-10-10 | 2018-10-08 | 5.071 | 97,930 | +47,241 | 0.04% | 496,610 |
| 2017-10-26 | 2017-10-24 | 4.449 | 50,689 | -1,673 | 0.02% | 225,523 |
| 2017-09-25 | 2017-09-21 | 4.210 | 52,362 | +1,673 | 0.02% | 220,441 |
| 2017-08-28 | 2017-08-24 | 4.497 | 50,689 | -1,464 | 0.02% | 227,948 |
| 2017-07-19 | 2017-07-17 | 4.114 | 52,153 | +1,464 | 0.02% | 214,571 |
| 2016-11-11 | 2016-11-09 | 5.262 | 50,689 | -4,181 | 0.02% | 266,748 |
| 2016-11-08 | 2016-11-04 | 5.358 | 54,870 | +4,181 | 0.02% | 294,000 |
| 2016-09-26 | 2016-09-22 | 4.306 | 50,689 | -2,091 | 0.02% | 218,248 |
| 2016-09-14 | 2016-09-12 | 4.880 | 52,780 | -16,513 | 0.02% | 257,551 |
| 2016-09-07 | 2016-09-05 | 5.358 | 69,293 | +16,513 | 0.03% | 371,280 |
| 2016-09-06 | 2016-09-02 | 5.358 | 52,780 | +1,045 | 0.02% | 282,801 |
| 2016-09-05 | 2016-09-01 | 5.358 | 51,735 | +1,046 | 0.02% | 277,202 |
| 2016-08-29 | 2016-08-25 | 3.397 | 50,689 | -5,226 | 0.02% | 172,173 |
| 2016-08-26 | 2016-08-24 | 3.540 | 55,915 | -2,090 | 0.02% | 197,949 |
| 2016-08-25 | 2016-08-23 | 3.732 | 58,005 | +4,180 | 0.02% | 216,448 |
| 2016-08-19 | 2016-08-17 | 2.440 | 53,825 | -1,568 | 0.02% | 131,325 |
| 2016-08-16 | 2016-08-12 | 2.354 | 55,393 | +35,117 | 0.02% | 130,381 |
| 2016-08-01 | 2016-07-28 | 2.392 | 20,276 | -315,633 | 0.02% | 48,501 |
| 2016-07-27 | 2016-07-25 | 2.488 | 335,909 | -11,497 | 0.34% | 835,640 |
| 2016-07-20 | 2016-07-18 | 2.440 | 347,406 | +10,452 | 0.35% | 847,621 |
| 2016-07-19 | 2016-07-15 | 2.262 | 336,954 | -9,406 | 0.34% | 762,153 |
| 2016-07-18 | 2016-07-14 | 2.164 | 346,360 | -143,863 | 0.35% | 749,366 |
| 2016-05-30 | 2016-05-26 | 1.934 | 490,223 | -9,151 | 0.34% | 948,131 |
| 2016-05-27 | 2016-05-25 | 1.901 | 499,374 | +9,151 | 0.35% | 949,460 |
| 2016-05-23 | 2016-05-19 | 1.934 | 490,223 | -15,252 | 0.34% | 948,131 |
| 2016-05-19 | 2016-05-17 | 2.295 | 505,475 | -5,796 | 0.35% | 1,159,899 |
| 2016-05-18 | 2016-05-16 | 2.491 | 511,271 | +15,252 | 0.36% | 1,273,759 |
| 2016-05-11 | 2016-05-09 | 2.590 | 496,019 | -21,353 | 0.35% | 1,284,541 |
| 2016-05-06 | 2016-05-04 | 2.557 | 517,372 | +15,252 | 0.36% | 1,322,879 |
| 2016-05-03 | 2016-04-28 | 2.655 | 502,120 | +5,796 | 0.35% | 1,333,261 |
| 2016-04-27 | 2016-04-25 | 2.557 | 496,324 | -9,151 | 0.35% | 1,269,061 |
| 2016-04-26 | 2016-04-22 | 3.049 | 505,475 | +1,525 | 0.35% | 1,541,009 |
| 2016-04-25 | 2016-04-21 | 2.393 | 503,950 | -122,022 | 0.35% | 1,205,960 |
| 2016-04-21 | 2016-04-19 | 2.393 | 625,972 | +122,022 | 0.44% | 1,497,960 |
| 2016-04-14 | 2016-04-12 | 2.262 | 503,950 | -9,152 | 0.35% | 1,139,880 |
| 2016-04-05 | 2016-03-31 | 2.491 | 513,102 | -27,455 | 0.36% | 1,278,321 |
| 2016-04-01 | 2016-03-30 | 2.459 | 540,557 | +50,334 | 0.38% | 1,329,001 |
| 2016-03-31 | 2016-03-29 | 2.393 | 490,223 | -22,879 | 0.34% | 1,173,111 |
| 2016-03-22 | 2016-03-18 | 2.786 | 513,102 | +7,627 | 0.37% | 1,429,701 |
| 2016-03-21 | 2016-03-17 | 2.688 | 505,475 | +3,050 | 0.37% | 1,358,739 |
| 2016-03-17 | 2016-03-15 | 2.819 | 502,425 | -6,101 | 0.36% | 1,416,421 |
| 2016-03-16 | 2016-03-14 | 2.852 | 508,526 | -6,101 | 0.37% | 1,450,290 |
| 2016-03-15 | 2016-03-11 | 3.081 | 514,627 | -88,466 | 0.37% | 1,585,780 |
| 2016-03-10 | 2016-03-08 | 3.278 | 603,093 | -10,982 | 0.44% | 1,977,001 |
| 2016-03-07 | 2016-03-03 | 3.409 | 614,075 | +9,152 | 0.45% | 2,093,521 |
| 2016-03-03 | 2016-03-01 | 3.737 | 604,923 | -522,864 | 0.44% | 2,260,620 |
| 2016-02-22 | 2016-02-18 | 15.079 | 1,127,787 | -3,050 | 0.82% | 17,006,207 |
| 2015-12-10 | 2015-12-08 | 24.651 | 1,130,837 | -30,506 | 0.82% | 27,876,638 |
| 2015-12-03 | 2015-12-01 | 24.914 | 1,161,343 | -3,050 | 0.84% | 28,933,212 |
| 2015-12-01 | 2015-11-27 | 25.504 | 1,164,393 | -3,051 | 0.85% | 29,696,258 |
| 2015-11-27 | 2015-11-25 | 23.078 | 1,167,444 | -4,270 | 0.85% | 26,942,089 |
| 2015-11-23 | 2015-11-19 | 22.816 | 1,171,714 | -12,203 | 0.85% | 26,733,352 |
| 2015-10-30 | 2015-10-28 | 18.161 | 1,183,917 | +152,528 | 0.86% | 21,500,748 |
| 2015-10-19 | 2015-10-15 | 19.210 | 1,031,389 | -12,202 | 0.75% | 19,812,654 |
| 2015-10-15 | 2015-10-13 | 19.669 | 1,043,591 | +12,202 | 0.76% | 20,525,991 |
| 2015-10-09 | 2015-10-07 | 18.947 | 1,031,389 | +228,791 | 0.75% | 19,542,174 |
| 2015-10-05 | 2015-09-30 | 19.537 | 802,598 | +228,790 | 0.58% | 15,680,752 |
| 2015-09-30 | 2015-09-25 | 19.865 | 573,808 | +533,846 | 0.42% | 11,398,869 |
| 2015-09-15 | 2015-09-11 | 22.947 | 39,962 | +10,372 | 0.03% | 916,997 |
| 2015-07-03 | 2015-06-30 | 35.666 | 29,590 | -126,598 | 0.02% | 1,055,350 |
| 2015-07-02 | 2015-06-29 | 35.731 | 156,188 | -107,684 | 0.11% | 5,580,803 |
| 2015-06-30 | 2015-06-26 | 35.731 | 263,872 | +106,769 | 0.19% | 9,428,495 |
| 2015-06-22 | 2015-06-18 | 36.059 | 157,103 | -23,489 | 0.11% | 5,664,997 |
| 2015-06-19 | 2015-06-17 | 35.862 | 180,592 | +7,626 | 0.13% | 6,476,470 |
| 2015-06-16 | 2015-06-12 | 35.207 | 172,966 | +7,626 | 0.13% | 6,089,583 |
| 2015-06-12 | 2015-06-10 | 35.731 | 165,340 | -40,267 | 0.12% | 5,907,816 |
| 2015-06-11 | 2015-06-09 | 34.486 | 205,607 | +63,757 | 0.15% | 7,090,489 |
| 2015-06-09 | 2015-06-05 | 36.190 | 141,850 | -10,677 | 0.10% | 5,133,587 |
| 2015-05-29 | 2015-05-27 | 36.715 | 152,527 | -9,457 | 0.11% | 5,599,991 |
| 2015-05-28 | 2015-05-26 | 35.272 | 161,984 | +1,525 | 0.12% | 5,713,562 |
| 2015-05-27 | 2015-05-22 | 36.649 | 160,459 | -7,321 | 0.12% | 5,880,692 |
| 2015-05-22 | 2015-05-20 | 36.387 | 167,780 | +79,314 | 0.12% | 6,105,001 |
| 2015-05-18 | 2015-05-14 | 27.995 | 88,466 | +3,051 | 0.06% | 2,476,605 |
| 2015-05-15 | 2015-05-13 | 25.569 | 85,415 | +3,050 | 0.06% | 2,183,993 |
| 2015-05-08 | 2015-05-06 | 21.701 | 82,365 | -7,626 | 0.06% | 1,787,406 |
| 2015-05-07 | 2015-05-05 | 20.718 | 89,991 | +6,101 | 0.07% | 1,864,398 |
| 2015-04-30 | 2015-04-28 | 18.620 | 83,890 | +7,626 | 0.06% | 1,562,000 |
| 2015-04-21 | 2015-04-17 | 18.292 | 76,264 | -76,263 | 0.06% | 1,395,007 |
| 2015-03-20 | 2015-03-18 | 19.144 | 152,527 | +152,527 | 0.11% | 2,919,995 |
| 2015-02-25 | 2015-02-23 | 17.898 | 0 | -152,527 | ||
| 2015-02-16 | 2015-02-12 | 17.833 | 152,527 | +152,527 | 0.11% | 2,719,995 |
| 2015-02-09 | 2015-02-05 | 17.702 | 0 | -6,101 | ||
| 2015-02-05 | 2015-02-03 | 17.571 | 6,101 | +6,101 | 0.00% | 107,198 |
| 2015-01-21 | 2015-01-19 | 18.161 | 0 | -7,626 | ||
| 2015-01-15 | 2015-01-13 | 18.554 | 7,626 | +7,626 | 0.01% | 141,493 |
| 2014-12-18 | 2014-12-16 | 18.488 | 0 | -19,829 | ||
| 2014-12-16 | 2014-12-12 | 18.292 | 19,829 | +12,203 | 0.01% | 362,708 |
| 2014-12-15 | 2014-12-11 | 19.144 | 7,626 | +7,626 | 0.01% | 145,993 |
| 2014-12-12 | 2014-12-10 | 19.603 | 0 | -3,051 | ||
| 2014-12-10 | 2014-12-08 | 19.341 | 3,051 | -15,252 | 0.00% | 59,009 |
| 2014-12-08 | 2014-12-04 | 19.144 | 18,303 | +10,677 | 0.01% | 350,395 |
| 2014-12-02 | 2014-11-28 | 19.210 | 7,626 | +7,626 | 0.01% | 146,493 |
| 2014-11-25 | 2014-11-21 | 16.391 | 0 | -128,123 | ||
| 2014-11-24 | 2014-11-20 | 16.259 | 128,123 | -7,626 | 0.10% | 2,083,202 |
| 2014-11-20 | 2014-11-18 | 16.063 | 135,749 | +7,626 | 0.11% | 2,180,496 |
| 2014-11-19 | 2014-11-17 | 16.259 | 128,123 | -7,626 | 0.10% | 2,083,202 |
| 2014-11-17 | 2014-11-13 | 16.391 | 135,749 | +7,626 | 0.11% | 2,224,996 |
| 2014-11-12 | 2014-11-10 | 16.587 | 128,123 | -19,828 | 0.10% | 2,125,202 |
| 2014-11-11 | 2014-11-07 | 16.391 | 147,951 | +4,575 | 0.12% | 2,424,993 |
| 2014-11-10 | 2014-11-06 | 16.653 | 143,376 | +7,627 | 0.12% | 2,387,606 |
| 2014-11-06 | 2014-11-04 | 17.177 | 135,749 | +7,626 | 0.11% | 2,331,796 |
| 2014-10-24 | 2014-10-22 | 16.981 | 128,123 | -610 | 0.11% | 2,175,602 |
| 2014-10-21 | 2014-10-17 | 16.981 | 128,733 | +610 | 0.11% | 2,185,960 |
| 2014-10-16 | 2014-10-14 | 16.981 | 128,123 | -7,626 | 0.11% | 2,175,602 |
| 2014-10-09 | 2014-10-07 | 16.981 | 135,749 | +7,626 | 0.11% | 2,305,096 |
| 2014-10-07 | 2014-10-03 | 17.308 | 128,123 | -7,626 | 0.11% | 2,217,602 |
| 2014-10-06 | 2014-09-30 | 17.112 | 135,749 | +7,626 | 0.11% | 2,322,896 |
| 2014-10-03 | 2014-09-29 | 16.718 | 128,123 | -15,253 | 0.11% | 2,142,002 |
| 2014-09-26 | 2014-09-24 | 16.915 | 143,376 | +15,253 | 0.12% | 2,425,206 |
| 2014-09-17 | 2014-09-15 | 17.046 | 128,123 | -15,253 | 0.11% | 2,184,002 |
| 2014-09-15 | 2014-09-11 | 17.702 | 143,376 | +15,253 | 0.13% | 2,538,007 |
| 2014-09-12 | 2014-09-10 | 17.767 | 128,123 | -15,253 | 0.11% | 2,276,402 |
| 2014-09-11 | 2014-09-08 | 18.095 | 143,376 | -30,505 | 0.13% | 2,594,407 |
| 2014-09-10 | 2014-09-05 | 18.030 | 173,881 | -24,404 | 0.15% | 3,134,999 |
| 2014-09-08 | 2014-09-04 | 17.636 | 198,285 | -1,526 | 0.17% | 3,496,992 |
| 2014-09-05 | 2014-09-03 | 18.357 | 199,811 | +1,526 | 0.17% | 3,668,005 |
| 2014-08-29 | 2014-08-27 | 19.013 | 198,285 | -39,658 | 0.17% | 3,769,992 |
| 2014-08-27 | 2014-08-25 | 19.079 | 237,943 | -7,626 | 0.21% | 4,539,609 |
| 2014-08-26 | 2014-08-22 | 19.341 | 245,569 | +91,211 | 0.21% | 4,749,502 |
| 2014-08-18 | 2014-08-14 | 19.275 | 154,358 | +1,831 | 0.13% | 2,975,288 |
| 2014-07-25 | 2014-07-23 | 19.669 | 152,527 | -9,457 | 0.13% | 2,999,995 |
| 2014-07-24 | 2014-07-22 | 19.669 | 161,984 | -22,879 | 0.14% | 3,186,001 |
| 2014-07-23 | 2014-07-21 | 19.210 | 184,863 | +30,505 | 0.16% | 3,551,159 |
| 2014-07-18 | 2014-07-16 | 19.734 | 154,358 | +1,831 | 0.13% | 3,046,128 |
| 2014-07-17 | 2014-07-15 | 19.734 | 152,527 | -1,831 | 0.13% | 3,009,995 |
| 2014-07-16 | 2014-07-14 | 19.669 | 154,358 | +152,528 | 0.13% | 3,036,008 |
| 2014-07-15 | 2014-07-11 | 19.603 | 1,830 | -4,576 | 0.00% | 35,874 |
| 2014-07-11 | 2014-07-09 | 19.669 | 6,406 | +1,525 | 0.01% | 125,997 |
| 2014-07-10 | 2014-07-08 | 19.734 | 4,881 | +3,356 | 0.00% | 96,323 |
| 2014-07-09 | 2014-07-07 | 19.996 | 1,525 | -1,526 | 0.00% | 30,495 |
| 2014-07-03 | 2014-06-30 | 19.603 | 3,051 | +1,526 | 0.00% | 59,809 |
| 2014-06-30 | 2014-06-26 | 20.062 | 1,525 | +1,525 | 0.00% | 30,595 |
| 2014-06-26 | 2014-06-24 | 20.324 | 0 | -1,525 | ||
| 2014-06-25 | 2014-06-23 | 20.062 | 1,525 | -22,269 | 0.00% | 30,595 |
| 2014-06-23 | 2014-06-19 | 19.996 | 23,794 | -1,526 | 0.02% | 475,795 |
| 2014-06-20 | 2014-06-18 | 19.800 | 25,320 | -37,216 | 0.02% | 501,329 |
| 2014-06-19 | 2014-06-17 | 20.324 | 62,536 | -15,253 | 0.05% | 1,270,996 |
| 2014-06-18 | 2014-06-16 | 20.259 | 77,789 | -84,195 | 0.07% | 1,575,902 |
| 2014-06-16 | 2014-06-12 | 20.652 | 161,984 | +1,525 | 0.14% | 3,345,301 |
| 2014-06-12 | 2014-06-10 | 20.652 | 160,459 | +1,221 | 0.14% | 3,313,807 |
| 2014-06-10 | 2014-06-06 | 20.521 | 159,238 | +3,050 | 0.14% | 3,267,711 |
| 2014-06-05 | 2014-06-03 | 20.849 | 156,188 | +3,051 | 0.14% | 3,256,322 |
| 2014-05-30 | 2014-05-28 | 19.013 | 153,137 | -1,526 | 0.14% | 2,911,593 |
| 2014-05-29 | 2014-05-27 | 19.013 | 154,663 | -1,143,344 | 0.14% | 2,940,607 |
| 2014-05-28 | 2014-05-26 | 19.013 | 1,298,007 | +1,221,743 | 1.17% | 24,679,001 |
| 2014-05-27 | 2014-05-23 | 18.620 | 76,264 | +30,506 | 0.07% | 1,420,007 |
| 2014-05-26 | 2014-05-22 | 18.685 | 45,758 | +45,758 | 0.04% | 854,997 |
| 2013-09-09 | 2013-09-05 | 19.800 | 0 | -7,626 | ||
| 2013-09-06 | 2013-09-04 | 19.996 | 7,626 | +7,626 | 0.01% | 152,493 |
| 2013-07-05 | 2013-07-03 | 19.013 | 0 | -1,525 | ||
| 2013-07-02 | 2013-06-27 | 18.554 | 1,525 | +1,525 | 0.00% | 28,295 |
| 2013-05-27 | 2013-05-23 | 17.046 | 0 | -1,525 | ||
| 2013-05-24 | 2013-05-22 | 17.046 | 1,525 | -3,051 | 0.00% | 25,995 |
| 2013-05-23 | 2013-05-21 | 17.112 | 4,576 | +4,576 | 0.00% | 78,303 |
| 2012-05-30 | 2012-05-28 | 9.113 | 0 | -3,051 | ||
| 2012-05-21 | 2012-05-17 | 8.916 | 3,051 | -3,050 | 0.00% | 27,204 |
| 2012-05-15 | 2012-05-11 | 8.654 | 6,101 | -8,847 | 0.01% | 52,799 |
| 2012-05-14 | 2012-05-10 | 8.785 | 14,948 | -1,525 | 0.01% | 131,323 |
| 2012-05-09 | 2012-05-07 | 8.589 | 16,473 | +8,847 | 0.02% | 141,480 |
| 2012-05-08 | 2012-05-04 | 8.523 | 7,626 | +4,575 | 0.01% | 64,997 |
| 2012-05-07 | 2012-05-03 | 8.523 | 3,051 | -4,575 | 0.00% | 26,004 |
| 2012-05-02 | 2012-04-27 | 8.261 | 7,626 | +3,050 | 0.01% | 62,997 |
| 2012-04-30 | 2012-04-26 | 8.130 | 4,576 | +4,576 | 0.00% | 37,201 |
| 2012-03-22 | 2012-03-20 | 5.245 | 0 | -4,576 | ||
| 2012-03-12 | 2012-03-08 | 5.507 | 4,576 | -3,050 | 0.00% | 25,201 |
| 2012-03-07 | 2012-03-05 | 4.852 | 7,626 | -7,627 | 0.01% | 36,998 |
| 2012-02-20 | 2012-02-16 | 3.868 | 15,253 | +3,051 | 0.02% | 59,001 |
| 2011-12-08 | 2011-12-06 | 2.327 | 12,202 | +12,202 | 0.01% | 28,400 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy