History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 -80,000
2025-03-04 2025-02-28 0.111 80,000 +80,000 0.01% 8,880
2024-11-05 2024-11-01 0.249 0 -60,000
2024-11-04 2024-10-31 0.241 60,000 +60,000 0.01% 14,460
2024-10-31 2024-10-29 0.190 0 -130,000
2024-10-30 2024-10-28 0.170 130,000 -140,000 0.02% 22,100
2024-10-29 2024-10-25 0.155 270,000 -40,000 0.04% 41,850
2024-10-28 2024-10-24 0.135 310,000 -20,000 0.04% 41,850
2024-10-25 2024-10-23 0.128 330,000 +20,000 0.04% 42,240
2024-10-24 2024-10-22 0.131 310,000 +20,000 0.04% 40,610
2024-10-22 2024-10-18 0.124 290,000 +40,000 0.04% 35,960
2024-10-21 2024-10-17 0.125 250,000 +20,000 0.03% 31,250
2024-10-18 2024-10-16 0.119 230,000 -80,000 0.03% 27,370
2024-10-10 2024-10-08 0.120 310,000 -20,000 0.04% 37,200
2024-10-09 2024-10-07 0.129 330,000 +20,000 0.04% 42,570
2024-09-30 2024-09-26 0.115 310,000 +20,000 0.04% 35,650
2024-09-17 2024-09-13 0.103 290,000 +20,000 0.04% 29,870
2024-08-06 2024-08-02 0.110 270,000 -60,000 0.04% 29,700
2024-07-04 2024-07-02 0.120 330,000 -100,000 0.04% 39,600
2024-06-07 2024-06-05 0.141 430,000 -20,000 0.06% 60,630
2024-05-22 2024-05-20 0.148 450,000 +40,000 0.06% 66,600
2024-05-21 2024-05-17 0.135 410,000 +20,000 0.05% 55,350
2024-05-20 2024-05-16 0.134 390,000 +60,000 0.05% 52,260
2024-05-17 2024-05-14 0.123 330,000 +40,000 0.04% 40,590
2024-05-16 2024-05-13 0.120 290,000 +60,000 0.04% 34,800
2024-05-10 2024-05-08 0.112 230,000 -80,000 0.03% 25,760
2024-04-26 2024-04-24 0.111 310,000 +180,000 0.04% 34,410
2024-03-21 2024-03-19 0.101 130,000 +20,000 0.02% 13,130
2024-03-12 2024-03-08 0.106 110,000 +20,000 0.01% 11,660
2024-03-11 2024-03-07 0.101 90,000 -120,000 0.01% 9,090
2024-03-04 2024-02-29 0.110 210,000 +120,000 0.03% 23,100
2024-02-26 2024-02-22 0.109 90,000 +40,000 0.01% 9,810
2024-01-11 2024-01-09 0.139 50,000 +2,036 0.01% 6,932
2023-12-15 2023-12-13 0.125 47,964 -4,158 0.01% 5,981
2023-11-28 2023-11-24 0.144 52,122 +39,613 0.01% 7,500
2023-11-20 2023-11-16 0.134 12,509 -114,669 0.00% 1,680
2023-11-15 2023-11-13 0.144 127,178 -10,424 0.02% 18,300
2023-11-14 2023-11-10 0.134 137,602 +125,093 0.03% 18,480
2023-10-16 2023-10-12 0.163 12,509 -30,231 0.00% 2,040
2023-10-13 2023-10-11 0.163 42,740 -25,019 0.01% 6,970
2023-10-12 2023-10-10 0.173 67,759 +20,849 0.02% 11,700
2023-10-11 2023-10-09 0.163 46,910 +31,273 0.01% 7,650
2023-10-10 2023-10-06 0.182 15,637 -10,424 0.00% 2,850
2023-10-09 2023-10-05 0.201 26,061 -3,127 0.01% 5,250
2023-10-06 2023-10-04 0.211 29,188 +10,424 0.01% 6,160
2023-10-05 2023-10-03 0.182 18,764 -150,111 0.00% 3,420
2023-10-04 2023-09-29 0.182 168,875 -205,361 0.04% 30,780
2023-10-03 2023-09-28 0.125 374,236 +361,727 0.09% 46,670
2023-09-29 2023-09-27 0.806 12,509 -10,216 0.00% 10,080
2023-09-28 2023-09-26 0.777 22,725 +10,216 0.01% 17,658
2023-09-22 2023-09-20 0.796 12,509 -8,757 0.00% 9,960
2023-09-21 2023-09-19 0.815 21,266 +8,757 0.00% 17,340
2023-09-18 2023-09-14 0.844 12,509 -6,672 0.00% 10,560
2023-09-15 2023-09-13 0.815 19,181 -2,293 0.00% 15,640
2023-09-14 2023-09-12 0.815 21,474 -417 0.00% 17,510
2023-09-13 2023-09-11 0.815 21,891 +9,382 0.01% 17,850
2023-08-22 2023-08-18 0.806 12,509 -12,510 0.00% 10,080
2023-08-21 2023-08-17 0.777 25,019 +12,510 0.01% 19,440
2023-08-17 2023-08-15 0.796 12,509 -8,131 0.00% 9,960
2023-08-16 2023-08-14 0.796 20,640 +8,131 0.00% 16,434
2023-08-15 2023-08-11 0.806 12,509 -6,255 0.00% 10,080
2023-08-14 2023-08-10 0.796 18,764 +6,255 0.00% 14,940
2023-08-11 2023-08-09 0.815 12,509 -4,170 0.00% 10,200
2023-08-10 2023-08-08 0.796 16,679 +4,170 0.00% 13,280
2023-08-08 2023-08-04 0.806 12,509 -15,845 0.00% 10,080
2023-08-07 2023-08-03 0.815 28,354 -417 0.01% 23,120
2023-08-04 2023-08-02 0.815 28,771 -209 0.01% 23,460
2023-08-03 2023-08-01 0.825 28,980 -1,042 0.01% 23,908
2023-08-02 2023-07-31 0.835 30,022 +17,513 0.01% 25,056
2023-08-01 2023-07-28 0.844 12,509 -2,085 0.00% 10,560
2023-07-31 2023-07-27 0.825 14,594 +1,042 0.00% 12,040
2023-07-26 2023-07-24 0.835 13,552 -20,432 0.00% 11,310
2023-07-25 2023-07-21 0.806 33,984 +20,432 0.01% 27,384
2023-07-21 2023-07-19 0.854 13,552 -7,297 0.00% 11,570
2023-07-20 2023-07-18 0.854 20,849 -3,127 0.00% 17,800
2023-07-19 2023-07-14 0.844 23,976 +10,424 0.01% 20,240
2023-07-12 2023-07-10 0.863 13,552 -10,424 0.00% 11,700
2023-07-11 2023-07-07 0.873 23,976 +10,424 0.01% 20,930
2023-05-31 2023-05-29 0.921 13,552 -8,339 0.00% 12,480
2023-04-24 2023-04-20 0.978 21,891 -8,340 0.01% 21,420
2023-04-18 2023-04-14 0.959 30,231 -16,262 0.01% 29,000
2023-04-17 2023-04-13 0.959 46,493 +14,177 0.01% 44,600
2023-04-14 2023-04-12 0.959 32,316 -30,439 0.01% 31,000
2023-04-13 2023-04-11 0.950 62,755 +3,544 0.01% 59,598
2023-04-12 2023-04-06 0.978 59,211 +26,895 0.01% 57,936
2023-04-06 2023-04-03 0.998 32,316 -12,300 0.01% 32,240
2023-04-04 2023-03-31 0.959 44,616 +12,300 0.01% 42,800
2023-03-29 2023-03-27 0.998 32,316 -5,837 0.01% 32,240
2023-03-28 2023-03-24 0.998 38,153 +5,837 0.01% 38,064
2023-03-16 2023-03-14 1.007 32,316 -24,184 0.01% 32,550
2023-03-15 2023-03-13 0.998 56,500 +11,675 0.01% 56,368
2023-03-10 2023-03-08 1.046 44,825 -8,339 0.01% 46,870
2023-03-09 2023-03-07 1.036 53,164 -6,255 0.01% 55,080
2023-03-07 2023-03-03 1.017 59,419 -209 0.01% 60,420
2023-03-06 2023-03-02 1.065 59,628 -1,876 0.01% 63,492
2023-03-02 2023-02-28 1.084 61,504 +6,255 0.01% 66,670
2023-02-28 2023-02-24 1.103 55,249 -11,050 0.01% 60,950
2023-02-27 2023-02-23 1.132 66,299 -4,795 0.02% 75,048
2023-02-23 2023-02-21 1.132 71,094 +26,269 0.02% 80,476
2023-02-22 2023-02-20 1.094 44,825 +10,216 0.01% 49,020
2023-02-20 2023-02-16 1.094 34,609 -209 0.01% 37,848
2023-02-10 2023-02-08 1.142 34,818 -10,424 0.01% 39,747
2023-02-09 2023-02-07 1.132 45,242 +2,293 0.01% 51,212
2023-02-08 2023-02-06 1.142 42,949 +7,715 0.01% 49,029
2023-02-07 2023-02-03 1.132 35,234 -1,251 0.01% 39,883
2023-02-03 2023-02-01 1.161 36,485 -41,698 0.01% 42,350
2023-02-02 2023-01-31 1.142 78,183 +27,103 0.02% 89,250
2023-02-01 2023-01-30 1.170 51,080 +6,255 0.01% 59,780
2023-01-30 2023-01-26 1.180 44,825 -208 0.01% 52,890
2023-01-27 2023-01-20 1.170 45,033 +834 0.01% 52,704
2023-01-20 2023-01-18 1.161 44,199 -6,255 0.01% 51,303
2023-01-19 2023-01-17 1.170 50,454 +6,255 0.01% 59,048
2023-01-13 2023-01-11 1.180 44,199 -14,595 0.01% 52,151
2023-01-12 2023-01-10 1.161 58,794 -1,042 0.01% 68,244
2023-01-11 2023-01-09 1.151 59,836 -5,629 0.01% 68,880
2023-01-10 2023-01-06 1.180 65,465 +16,887 0.01% 77,244
2022-12-29 2022-12-23 1.094 48,578 +209 0.01% 53,124
2022-12-23 2022-12-21 0.998 48,369 -25,853 0.01% 48,256
2022-12-22 2022-12-20 0.969 74,222 -29,605 0.02% 71,912
2022-12-21 2022-12-19 0.959 103,827 +55,458 0.02% 99,600
2022-12-20 2022-12-16 1.007 48,369 -4,170 0.01% 48,720
2022-12-19 2022-12-15 1.007 52,539 +1,042 0.01% 52,920
2022-12-15 2022-12-13 0.978 51,497 +3,962 0.01% 50,388
2022-12-14 2022-12-12 0.978 47,535 +2,710 0.01% 46,512
2022-11-28 2022-11-24 0.988 44,825 -6,463 0.01% 44,290
2022-11-25 2022-11-23 0.988 51,288 +1,459 0.01% 50,676
2022-11-14 2022-11-10 1.017 49,829 -12,300 0.01% 50,668
2022-11-11 2022-11-09 1.017 62,129 +12,300 0.01% 63,176
2022-08-15 2022-08-11 1.247 49,829 +834 0.01% 62,140
2022-08-10 2022-08-08 1.247 48,995 -10,424 0.01% 61,100
2022-08-09 2022-08-05 1.209 59,419 +10,424 0.01% 71,820
2022-08-03 2022-08-01 1.314 48,995 +2,085 0.01% 64,390
2022-08-02 2022-07-29 1.353 46,910 +4,378 0.01% 63,450
2022-07-29 2022-07-27 1.362 42,532 -208 0.01% 57,937
2022-07-28 2022-07-26 1.381 42,740 -2,085 0.01% 59,040
2022-07-27 2022-07-25 1.401 44,825 -4,378 0.01% 62,780
2022-07-26 2022-07-22 1.449 49,203 -6,046 0.01% 71,272
2022-07-25 2022-07-21 1.468 55,249 +8,339 0.01% 81,090
2022-07-22 2022-07-20 1.554 46,910 -4,170 0.01% 72,900
2022-07-21 2022-07-19 1.592 51,080 -6,254 0.01% 81,341
2022-07-20 2022-07-18 1.544 57,334 +6,254 0.01% 88,550
2022-07-18 2022-07-14 1.525 51,080 +6,255 0.01% 77,911
2022-07-15 2022-07-13 1.439 44,825 -2,085 0.01% 64,500
2022-07-14 2022-07-12 1.410 46,910 -14,385 0.01% 66,150
2022-07-13 2022-07-11 1.410 61,295 +6,254 0.01% 86,435
2022-07-11 2022-07-07 1.449 55,041 +1,668 0.01% 79,728
2022-07-08 2022-07-06 1.391 53,373 +2,293 0.01% 74,240
2022-07-07 2022-07-05 1.410 51,080 -12,509 0.01% 72,031
2022-07-06 2022-07-04 1.449 63,589 +8,340 0.01% 92,110
2022-07-05 2022-06-30 1.477 55,249 +4,795 0.01% 81,620
2022-07-04 2022-06-29 1.516 50,454 -8,965 0.01% 76,472
2022-06-30 2022-06-28 1.573 59,419 +4,170 0.01% 93,480
2022-06-28 2022-06-24 1.650 55,249 -5,838 0.01% 91,159
2022-06-27 2022-06-23 1.669 61,087 -417 0.01% 101,964
2022-06-23 2022-06-21 1.391 61,504 +6,255 0.01% 85,550
2022-06-22 2022-06-20 1.401 55,249 +4,169 0.01% 77,380
2022-06-21 2022-06-17 1.372 51,080 +8,131 0.01% 70,071
2022-06-16 2022-06-14 1.295 42,949 +417 0.01% 55,621
2022-06-15 2022-06-13 1.266 42,532 +1,877 0.01% 53,857
2022-06-13 2022-06-09 1.285 40,655 +2,085 0.01% 52,260
2022-05-31 2022-05-27 1.218 38,570 +3,961 0.01% 46,990
2022-05-18 2022-05-16 1.257 34,609 -149,694 0.01% 43,492
2022-05-17 2022-05-13 1.170 184,303 -371,526 0.04% 215,695
2022-05-16 2022-05-12 1.362 555,829 +508,711 0.13% 757,144
2022-05-12 2022-05-10 1.026 47,118 +8,548 0.01% 48,364
2022-04-28 2022-04-26 1.122 38,570 -7,506 0.01% 43,290
2022-04-27 2022-04-25 1.122 46,076 +20,015 0.01% 51,714
2022-03-29 2022-03-25 1.218 26,061 -6,255 0.01% 31,750
2022-03-28 2022-03-24 1.257 32,316 +6,255 0.01% 40,610
2022-03-22 2022-03-18 1.161 26,061 +2,085 0.01% 30,250
2022-02-09 2022-02-07 1.429 23,976 +1,042 0.01% 34,270
2022-01-19 2022-01-17 1.333 22,934 -4,169 0.01% 30,580
2022-01-18 2022-01-14 1.487 27,103 -4,170 0.01% 40,299
2022-01-14 2022-01-12 1.583 31,273 +1,042 0.01% 49,500
2022-01-13 2022-01-11 1.525 30,231 -42,948 0.01% 46,110
2022-01-12 2022-01-10 1.947 73,179 -100,075 0.02% 142,505
2022-01-10 2022-01-06 0.643 173,254 +163,872 0.05% 111,354
2022-01-07 2022-01-05 12.950 9,382 +3,127 0.00% 121,500
2021-12-28 2021-12-22 18.802 6,255 -2,085 0.00% 117,607
2021-12-23 2021-12-21 18.514 8,340 +2,085 0.00% 154,409
2021-12-22 2021-12-20 18.322 6,255 -2,085 0.00% 114,607
2021-12-21 2021-12-17 18.035 8,340 +2,085 0.00% 150,409
2021-12-20 2021-12-16 18.131 6,255 -2,293 0.00% 113,406
2021-12-17 2021-12-15 17.555 8,548 +2,293 0.00% 150,060
2021-11-24 2021-11-22 17.747 6,255 -31,273 0.00% 111,006
2021-11-23 2021-11-19 17.075 37,528 +12,509 0.01% 640,803
2021-11-22 2021-11-18 16.883 25,019 +18,764 0.01% 422,407
2021-11-16 2021-11-12 14.293 6,255 -2,085 0.00% 89,405
2021-11-15 2021-11-11 12.663 8,340 -50,245 0.00% 105,606
2021-11-12 2021-11-10 12.375 58,585 +208 0.02% 724,978
2021-11-10 2021-11-08 12.183 58,377 +52,122 0.02% 711,204
2021-11-05 2021-11-03 11.895 6,255 -7,297 0.00% 74,404
2021-11-04 2021-11-02 11.511 13,552 +7,297 0.00% 156,003
2021-11-02 2021-10-29 12.183 6,255 -55,249 0.00% 76,204
2021-10-22 2021-10-20 12.183 61,504 +55,249 0.02% 749,300
2021-10-18 2021-10-12 12.375 6,255 -52,122 0.00% 77,404
2021-10-15 2021-10-11 12.279 58,377 +52,122 0.02% 716,804
2021-10-12 2021-10-08 12.279 6,255 -1,042 0.00% 76,804
2021-10-11 2021-10-07 12.279 7,297 +1,042 0.00% 89,599
2021-10-05 2021-09-30 9.977 6,255 -3,127 0.00% 62,404
2021-10-04 2021-09-29 9.881 9,382 +3,127 0.00% 92,700
2021-09-29 2021-09-27 10.456 6,255 -3,127 0.00% 65,404
2021-09-28 2021-09-24 10.552 9,382 +3,127 0.00% 99,000
2021-09-21 2021-09-17 10.840 6,255 -5,420 0.00% 67,804
2021-09-20 2021-09-16 10.264 11,675 +5,420 0.00% 119,837
2021-09-14 2021-09-10 10.456 6,255 -3,127 0.00% 65,404
2021-09-13 2021-09-09 10.264 9,382 +3,127 0.00% 96,300
2021-09-08 2021-09-06 10.936 6,255 -208 0.00% 68,404
2021-09-07 2021-09-03 10.936 6,463 -1,877 0.00% 70,679
2021-09-06 2021-09-02 11.224 8,340 +2,085 0.00% 93,605
2021-08-17 2021-08-13 11.099 6,255 -16 0.00% 69,424
2021-08-13 2021-08-11 11.003 6,271 -52,257 0.00% 69,002
2021-08-06 2021-08-04 11.099 58,528 +51,212 0.02% 649,600
2021-08-05 2021-08-03 10.812 7,316 +1,045 0.00% 79,100
2021-08-03 2021-07-30 10.908 6,271 -1,045 0.00% 68,402
2021-08-02 2021-07-29 11.386 7,316 -51,212 0.00% 83,300
2021-07-23 2021-07-21 12.917 58,528 +52,257 0.02% 756,000
2021-07-19 2021-07-15 12.056 6,271 -57,483 0.00% 75,602
2021-07-12 2021-07-08 10.908 63,754 +57,483 0.02% 695,403
2021-06-28 2021-06-24 8.707 6,271 -73,160 0.00% 54,601
2021-06-22 2021-06-18 8.229 79,431 +73,160 0.02% 653,601
2021-06-18 2021-06-16 8.229 6,271 -1,045 0.00% 51,601
2021-06-10 2021-06-08 8.229 7,316 -4,181 0.00% 60,200
2021-06-09 2021-06-07 8.229 11,497 -79,639 0.00% 94,603
2021-06-07 2021-06-03 8.229 91,136 +1,045 0.02% 749,916
2021-06-04 2021-06-02 8.229 90,091 +5,434 0.02% 741,317
2021-06-03 2021-06-01 8.229 84,657 +78,386 0.02% 696,603
2021-05-26 2021-05-24 8.037 6,271 -10,451 0.00% 50,401
2021-05-18 2021-05-14 8.037 16,722 -13,796 0.00% 134,398
2021-05-17 2021-05-13 8.037 30,518 +13,796 0.01% 245,279
2021-05-11 2021-05-07 8.037 16,722 -1,882 0.00% 134,398
2021-05-10 2021-05-06 8.133 18,604 -5,434 0.01% 151,304
2021-05-07 2021-05-05 8.133 24,038 -59,573 0.01% 195,498
2021-05-03 2021-04-29 8.037 83,611 +66,889 0.02% 671,996
2021-04-28 2021-04-26 8.037 16,722 -3,136 0.00% 134,398
2021-04-27 2021-04-23 7.941 19,858 +3,136 0.01% 157,702
2021-04-08 2021-04-01 7.846 16,722 -62,709 0.00% 131,198
2021-04-07 2021-03-31 7.941 79,431 +62,709 0.02% 630,801
2021-03-11 2021-03-09 7.750 16,722 -17,768 0.00% 129,598
2021-03-05 2021-03-03 7.846 34,490 -4,180 0.01% 270,602
2021-03-04 2021-03-02 7.846 38,670 +4,180 0.01% 303,398
2021-03-03 2021-03-01 7.750 34,490 +17,768 0.01% 267,302
2021-03-02 2021-02-26 7.750 16,722 -2,300 0.00% 129,598
2021-03-01 2021-02-25 7.846 19,022 +2,300 0.01% 149,243
2021-02-25 2021-02-23 7.559 16,722 -6,271 0.00% 126,398
2021-02-24 2021-02-22 7.463 22,993 +5,853 0.01% 171,599
2021-02-23 2021-02-19 7.559 17,140 +418 0.00% 129,557
2021-01-21 2021-01-19 7.846 16,722 -29,264 0.00% 131,198
2021-01-20 2021-01-18 7.654 45,986 -10,452 0.01% 351,998
2021-01-19 2021-01-15 7.654 56,438 -22,993 0.02% 432,002
2021-01-18 2021-01-14 7.559 79,431 -5,226 0.02% 600,401
2021-01-15 2021-01-13 7.559 84,657 +5,226 0.02% 639,903
2021-01-13 2021-01-11 7.654 79,431 +62,709 0.02% 608,001
2021-01-11 2021-01-07 7.750 16,722 -1,254 0.00% 129,598
2021-01-08 2021-01-06 7.654 17,976 +1,254 0.00% 137,596
2021-01-07 2021-01-05 7.750 16,722 -52,257 0.00% 129,598
2020-12-30 2020-12-28 7.654 68,979 -3,136 0.02% 527,997
2020-12-29 2020-12-24 7.559 72,115 +55,393 0.02% 545,101
2020-12-11 2020-12-09 7.559 16,722 -1,882 0.00% 126,398
2020-12-10 2020-12-08 7.559 18,604 +1,882 0.01% 140,623
2020-12-07 2020-12-03 7.559 16,722 -2,091 0.00% 126,398
2020-12-04 2020-12-02 7.463 18,813 -2,090 0.01% 140,403
2020-12-03 2020-12-01 7.463 20,903 +4,181 0.01% 156,001
2020-12-02 2020-11-30 7.463 16,722 -3,136 0.00% 124,798
2020-12-01 2020-11-27 7.367 19,858 -4,389 0.01% 146,302
2020-11-30 2020-11-26 7.367 24,247 +6,480 0.01% 178,638
2020-11-27 2020-11-25 7.559 17,767 -7,316 0.00% 134,297
2020-11-26 2020-11-24 7.559 25,083 +5,225 0.01% 189,597
2020-11-25 2020-11-23 7.559 19,858 -7,316 0.01% 150,102
2020-11-24 2020-11-20 7.463 27,174 +10,452 0.01% 202,802
2020-11-17 2020-11-13 7.559 16,722 -6,480 0.00% 126,398
2020-11-16 2020-11-12 7.367 23,202 +3,344 0.01% 170,939
2020-11-13 2020-11-11 7.367 19,858 +3,136 0.01% 146,302
2020-11-12 2020-11-10 7.272 16,722 -6,271 0.00% 121,598
2020-11-11 2020-11-09 7.367 22,993 +2,926 0.01% 169,399
2020-11-10 2020-11-06 7.463 20,067 +2,091 0.01% 149,762
2020-11-09 2020-11-05 7.463 17,976 +1,254 0.00% 134,157
2020-11-02 2020-10-29 7.463 16,722 -418 0.00% 124,798
2020-10-30 2020-10-28 7.463 17,140 +418 0.00% 127,917
2020-10-29 2020-10-27 7.463 16,722 -3,763 0.00% 124,798
2020-10-28 2020-10-23 7.463 20,485 +3,763 0.01% 152,881
2020-10-23 2020-10-21 7.463 16,722 -68,980 0.00% 124,798
2020-10-22 2020-10-20 7.463 85,702 +1,045 0.02% 639,602
2020-10-20 2020-10-16 7.463 84,657 +66,681 0.02% 631,803
2020-10-19 2020-10-15 7.463 17,976 +1,254 0.01% 134,157
2020-10-16 2020-10-14 7.463 16,722 -3,345 0.00% 124,798
2020-10-15 2020-10-12 7.463 20,067 -3,135 0.01% 149,762
2020-10-14 2020-10-09 7.463 23,202 -58,319 0.01% 173,159
2020-10-12 2020-10-08 7.463 81,521 +2,090 0.02% 608,399
2020-10-09 2020-10-07 7.559 79,431 -4,808 0.02% 600,401
2020-10-08 2020-10-06 7.559 84,239 +67,517 0.02% 636,743
2020-10-05 2020-09-29 7.654 16,722 -3,136 0.00% 127,998
2020-09-30 2020-09-28 7.559 19,858 +627 0.01% 150,102
2020-09-29 2020-09-25 7.559 19,231 -24,665 0.01% 145,363
2020-09-18 2020-09-16 7.463 43,896 -8,361 0.01% 327,600
2020-09-17 2020-09-15 7.367 52,257 +8,361 0.02% 384,999
2020-09-15 2020-09-11 7.367 43,896 -62,709 0.01% 323,400
2020-09-09 2020-09-07 7.463 106,605 -1,045 0.03% 795,603
2020-09-08 2020-09-04 7.367 107,650 +62,709 0.03% 793,102
2020-09-07 2020-09-03 7.463 44,941 -6,480 0.01% 335,399
2020-09-04 2020-09-02 7.463 51,421 +7,525 0.01% 383,760
2020-09-03 2020-09-01 7.463 43,896 -1,045 0.01% 327,600
2020-09-02 2020-08-31 7.367 44,941 +28,219 0.01% 331,099
2020-08-26 2020-08-24 7.463 16,722 +13,796 0.00% 124,798
2020-08-24 2020-08-20 7.367 2,926 +1,045 0.00% 21,557
2020-08-20 2020-08-18 7.463 1,881 -2,091 0.00% 14,038
2020-08-19 2020-08-17 7.463 3,972 +3,972 0.00% 29,643
2020-08-18 2020-08-14 7.654 0 -8,361
2020-08-17 2020-08-13 7.654 8,361 +8,361 0.00% 63,999
2020-08-07 2020-08-05 7.463 0 -1,254
2020-08-06 2020-08-04 7.272 1,254 -3,763 0.00% 9,119
2020-08-05 2020-08-03 7.272 5,017 +836 0.00% 36,482
2020-08-04 2020-07-31 7.272 4,181 +4,181 0.00% 30,403
2020-07-24 2020-07-22 6.889 0 -7,943
2020-07-23 2020-07-21 6.028 7,943 +7,943 0.00% 47,879
2020-07-20 2020-07-16 5.741 0 -5,226
2020-07-17 2020-07-15 5.645 5,226 -8,361 0.00% 29,502
2020-07-16 2020-07-14 5.645 13,587 -9,197 0.00% 76,701
2020-07-15 2020-07-13 5.645 22,784 +22,784 0.01% 128,619
2020-07-14 2020-07-10 5.741 0 -2,090
2020-07-13 2020-07-09 5.741 2,090 -1,254 0.00% 11,998
2020-07-09 2020-07-07 5.741 3,344 -4,181 0.00% 19,197
2020-07-08 2020-07-06 5.741 7,525 -12,751 0.00% 43,200
2020-07-07 2020-07-03 5.741 20,276 +20,276 0.01% 116,401
2020-07-06 2020-07-02 5.741 0 -2,090
2020-07-03 2020-06-30 5.645 2,090 -3,136 0.00% 11,798
2020-07-02 2020-06-29 5.741 5,226 -21,530 0.00% 30,002
2020-06-30 2020-06-26 5.645 26,756 +11,079 0.01% 151,042
2020-06-29 2020-06-24 5.741 15,677 +15,677 0.00% 89,999
2020-06-24 2020-06-22 5.837 0 -2,508
2020-06-23 2020-06-19 5.741 2,508 -1,255 0.00% 14,398
2020-06-22 2020-06-18 5.741 3,763 +3,763 0.00% 21,603
2020-06-19 2020-06-17 5.741 0 -3,344
2020-06-18 2020-06-16 5.645 3,344 +1,254 0.00% 18,877
2020-06-16 2020-06-12 5.645 2,090 -2,091 0.00% 11,798
2020-06-15 2020-06-11 5.645 4,181 -19,230 0.00% 23,602
2020-06-12 2020-06-10 5.549 23,411 +11,705 0.01% 129,919
2020-06-11 2020-06-09 5.549 11,706 +4,599 0.00% 64,962
2020-06-10 2020-06-08 5.549 7,107 -2,090 0.00% 39,440
2020-06-09 2020-06-05 5.549 9,197 -15,677 0.00% 51,039
2020-06-08 2020-06-04 5.549 24,874 +24,874 0.01% 138,038
2020-06-05 2020-06-03 5.741 0 -6,271
2020-06-04 2020-06-02 5.549 6,271 -15,886 0.00% 34,801
2020-06-03 2020-06-01 5.549 22,157 +22,157 0.01% 122,960
2020-06-01 2020-05-28 5.645 0 -8,361
2020-05-29 2020-05-27 5.549 8,361 +4,180 0.00% 46,399
2020-05-28 2020-05-26 5.454 4,181 +3,763 0.00% 22,802
2020-05-27 2020-05-25 5.454 418 -5,017 0.00% 2,280
2020-05-26 2020-05-22 5.454 5,435 +5,435 0.00% 29,641
2020-05-21 2020-05-19 5.645 0 -12,124
2020-05-20 2020-05-18 5.549 12,124 +12,124 0.00% 67,282
2020-05-19 2020-05-15 5.645 0 -34,281
2020-05-18 2020-05-14 5.454 34,281 +14,214 0.01% 186,962
2020-05-15 2020-05-13 5.549 20,067 +11,079 0.01% 111,361
2020-05-14 2020-05-12 5.549 8,988 +6,898 0.00% 49,879
2020-05-13 2020-05-11 5.454 2,090 -5,226 0.00% 11,398
2020-05-12 2020-05-08 5.454 7,316 -25,501 0.00% 39,900
2020-05-11 2020-05-07 5.454 32,817 +11,914 0.01% 178,977
2020-05-08 2020-05-06 5.454 20,903 +20,903 0.01% 114,001
2020-05-07 2020-05-05 5.741 0 -6,271
2020-05-06 2020-05-04 5.454 6,271 +6,271 0.00% 34,201
2020-04-29 2020-04-27 5.454 0 -3,135
2020-04-28 2020-04-24 5.454 3,135 -14,632 0.00% 17,098
2020-04-24 2020-04-22 5.358 17,767 -18,395 0.01% 95,198
2020-04-23 2020-04-21 5.262 36,162 -24,247 0.01% 190,300
2020-04-22 2020-04-20 5.262 60,409 +40,551 0.02% 317,899
2020-04-21 2020-04-17 5.358 19,858 +13,378 0.01% 106,401
2020-04-20 2020-04-16 5.358 6,480 +6,480 0.00% 34,721
2020-04-16 2020-04-14 5.454 0 -2,926
2020-04-15 2020-04-09 5.454 2,926 -1,255 0.00% 15,958
2020-04-14 2020-04-08 5.454 4,181 -1,045 0.00% 22,802
2020-04-09 2020-04-07 5.454 5,226 -1,045 0.00% 28,502
2020-04-08 2020-04-06 5.454 6,271 +6,271 0.00% 34,201
2020-04-07 2020-04-03 5.454 0 -83,611
2020-04-01 2020-03-30 5.167 83,611 -3,345 0.02% 431,998
2020-03-31 2020-03-27 5.262 86,956 -6,062 0.03% 457,600
2020-03-30 2020-03-26 5.358 93,018 +9,407 0.03% 498,401
2020-03-27 2020-03-25 5.454 83,611 -4,808 0.02% 455,997
2020-03-26 2020-03-24 5.454 88,419 +78,595 0.03% 482,219
2020-03-25 2020-03-23 5.358 9,824 +9,824 0.00% 52,638
2020-03-23 2020-03-19 5.358 0 -4,181
2020-03-20 2020-03-18 5.454 4,181 +4,181 0.00% 22,802
2020-03-19 2020-03-17 5.454 0 -3,135
2020-03-18 2020-03-16 5.358 3,135 +3,135 0.00% 16,798
2020-03-13 2020-03-11 5.454 0 -12,333
2020-03-12 2020-03-10 5.167 12,333 +9,407 0.00% 63,722
2020-03-11 2020-03-09 5.358 2,926 -3,345 0.00% 15,678
2020-03-10 2020-03-06 5.358 6,271 +6,271 0.00% 33,601
2020-03-04 2020-03-02 5.454 0 -5,644
2020-03-03 2020-02-28 5.358 5,644 -4,389 0.00% 30,241
2020-03-02 2020-02-27 5.358 10,033 +7,525 0.00% 53,758
2020-02-28 2020-02-26 5.358 2,508 -3,136 0.00% 13,438
2020-02-26 2020-02-24 5.358 5,644 -63,544 0.00% 30,241
2020-02-25 2020-02-21 5.358 69,188 -3,554 0.02% 370,717
2020-02-24 2020-02-20 5.358 72,742 +3,344 0.02% 389,760
2020-02-21 2020-02-19 5.358 69,398 -3,762 0.02% 371,843
2020-02-19 2020-02-17 5.358 73,160 -4,181 0.02% 392,000
2020-02-18 2020-02-14 5.358 77,341 +3,763 0.02% 414,402
2020-02-17 2020-02-13 5.358 73,578 -1,881 0.02% 394,240
2020-02-14 2020-02-12 5.358 75,459 +73,160 0.02% 404,318
2020-02-13 2020-02-11 5.454 2,299 +2,299 0.00% 12,538
2020-02-12 2020-02-10 5.358 0 -1,045
2020-02-11 2020-02-07 5.358 1,045 -5,226 0.00% 5,599
2020-02-10 2020-02-06 5.358 6,271 +5,017 0.00% 33,601
2020-02-07 2020-02-05 5.262 1,254 +1,254 0.00% 6,599
2020-02-06 2020-02-04 5.358 0 -64,799
2020-02-05 2020-02-03 5.262 64,799 +2,090 0.02% 341,001
2020-01-30 2020-01-24 5.645 62,709 +62,709 0.02% 354,002
2020-01-10 2020-01-08 5.167 0 -15,886
2020-01-09 2020-01-07 5.071 15,886 +8,361 0.01% 80,559
2020-01-08 2020-01-06 5.167 7,525 -1,463 0.00% 38,880
2020-01-07 2020-01-03 5.071 8,988 +8,988 0.00% 45,579
2020-01-02 2019-12-27 5.167 0 -8,570
2019-12-30 2019-12-24 5.167 8,570 -4,181 0.00% 44,279
2019-12-27 2019-12-20 5.071 12,751 -627 0.00% 64,661
2019-12-23 2019-12-19 5.071 13,378 +13,169 0.00% 67,841
2019-12-19 2019-12-17 5.167 209 +209 0.00% 1,080
2019-12-16 2019-12-12 5.167 0 -3,972
2019-12-13 2019-12-11 5.071 3,972 +1,046 0.00% 20,142
2019-12-12 2019-12-10 5.071 2,926 +2,926 0.00% 14,838
2019-12-11 2019-12-09 5.167 0 -58,737
2019-12-10 2019-12-06 4.880 58,737 +58,737 0.02% 286,620
2019-12-06 2019-12-04 5.167 0 -3,135
2019-12-03 2019-11-29 5.071 3,135 -5,435 0.00% 15,898
2019-12-02 2019-11-28 5.071 8,570 +4,598 0.00% 43,459
2019-11-29 2019-11-27 4.975 3,972 -1,254 0.00% 19,762
2019-11-28 2019-11-26 4.975 5,226 -13,587 0.00% 26,001
2019-11-12 2019-11-08 5.071 18,813 -209 0.01% 95,402
2019-11-11 2019-11-07 4.975 19,022 -17,976 0.01% 94,642
2019-11-08 2019-11-06 4.880 36,998 +18,185 0.01% 180,540
2019-10-29 2019-10-25 5.071 18,813 -3,344 0.01% 95,402
2019-10-28 2019-10-24 5.071 22,157 +3,344 0.01% 112,360
2019-10-25 2019-10-23 5.071 18,813 -104,514 0.01% 95,402
2019-10-14 2019-10-10 5.071 123,327 -55,393 0.05% 625,400
2019-10-11 2019-10-09 4.784 178,720 -49,121 0.07% 855,002
2019-10-04 2019-10-02 5.071 227,841 -4,181 0.09% 1,155,399
2019-10-03 2019-09-30 5.071 232,022 +4,181 0.09% 1,176,601
2019-10-02 2019-09-27 4.975 227,841 -2,091 0.09% 1,133,599
2019-09-30 2019-09-26 4.975 229,932 +2,091 0.09% 1,144,002
2019-09-27 2019-09-25 4.975 227,841 -6,271 0.09% 1,133,599
2019-09-24 2019-09-20 4.975 234,112 -5,226 0.09% 1,164,800
2019-09-23 2019-09-19 4.975 239,338 +9,406 0.09% 1,190,801
2019-09-20 2019-09-18 5.071 229,932 +1,673 0.09% 1,166,002
2019-09-19 2019-09-17 5.071 228,259 -5,853 0.09% 1,157,519
2019-09-18 2019-09-16 5.071 234,112 +6,271 0.09% 1,187,200
2019-09-17 2019-09-13 5.071 227,841 -32,400 0.09% 1,155,399
2019-09-16 2019-09-12 4.880 260,241 +6,062 0.10% 1,269,902
2019-09-13 2019-09-11 4.880 254,179 +14,841 0.10% 1,240,321
2019-09-12 2019-09-10 4.880 239,338 +4,181 0.09% 1,167,901
2019-09-09 2019-09-05 4.975 235,157 -1,254 0.09% 1,169,999
2019-09-06 2019-09-04 4.975 236,411 +3,344 0.09% 1,176,238
2019-09-05 2019-09-03 4.975 233,067 -6,480 0.09% 1,159,600
2019-09-04 2019-09-02 4.975 239,547 +2,090 0.09% 1,191,841
2019-08-26 2019-08-22 4.975 237,457 -1,045 0.09% 1,181,442
2019-08-23 2019-08-21 4.975 238,502 +7,316 0.09% 1,186,642
2019-08-21 2019-08-19 4.975 231,186 -3,762 0.09% 1,150,242
2019-08-19 2019-08-15 5.071 234,948 +5,853 0.09% 1,191,439
2019-08-16 2019-08-14 5.071 229,095 +1,254 0.09% 1,161,758
2019-08-14 2019-08-12 5.167 227,841 -15,886 0.09% 1,177,199
2019-08-13 2019-08-09 4.975 243,727 +12,541 0.09% 1,212,638
2019-08-12 2019-08-08 5.167 231,186 -836 0.09% 1,194,482
2019-08-09 2019-08-07 5.071 232,022 -20,903 0.09% 1,176,601
2019-08-08 2019-08-06 4.975 252,925 -8,570 0.10% 1,258,402
2019-08-07 2019-08-05 4.975 261,495 +33,654 0.10% 1,301,041
2019-07-30 2019-07-26 5.071 227,841 -20,067 0.09% 1,155,399
2019-07-29 2019-07-25 4.975 247,908 +20,067 0.09% 1,233,440
2019-07-25 2019-07-23 4.975 227,841 -8,988 0.09% 1,133,599
2019-07-23 2019-07-19 4.975 236,829 -5,226 0.09% 1,178,318
2019-07-22 2019-07-18 5.071 242,055 +14,214 0.09% 1,227,479
2019-07-17 2019-07-15 5.071 227,841 -1,672 0.09% 1,155,399
2019-07-15 2019-07-11 5.167 229,513 -1,464 0.09% 1,185,838
2019-07-12 2019-07-10 5.071 230,977 -5,643 0.09% 1,171,302
2019-07-11 2019-07-09 5.167 236,620 -4,808 0.09% 1,222,558
2019-07-10 2019-07-08 5.167 241,428 +10,242 0.09% 1,247,400
2019-07-05 2019-07-03 5.262 231,186 +3,345 0.09% 1,216,602
2019-07-04 2019-07-02 5.358 227,841 -12,751 0.09% 1,220,799
2019-07-03 2019-06-28 5.167 240,592 -12,542 0.09% 1,243,080
2019-07-02 2019-06-27 5.167 253,134 +9,407 0.10% 1,307,882
2019-06-27 2019-06-25 5.358 243,727 -12,751 0.09% 1,305,918
2019-06-26 2019-06-24 5.358 256,478 +28,637 0.10% 1,374,239
2019-06-21 2019-06-19 5.454 227,841 -10,452 0.09% 1,242,599
2019-06-20 2019-06-18 5.358 238,293 +6,271 0.09% 1,276,802
2019-06-18 2019-06-14 5.454 232,022 +4,181 0.09% 1,265,401
2019-06-06 2019-06-04 5.454 227,841 -2,091 0.09% 1,242,599
2019-06-05 2019-06-03 5.358 229,932 +2,091 0.09% 1,232,003
2019-05-30 2019-05-28 5.549 227,841 -35,117 0.09% 1,264,399
2019-05-29 2019-05-27 5.262 262,958 +35,117 0.10% 1,383,800
2019-05-15 2019-05-10 5.358 227,841 -2,300 0.09% 1,220,799
2019-05-14 2019-05-09 5.358 230,141 +2,300 0.09% 1,233,122
2019-05-09 2019-05-07 5.358 227,841 -4,181 0.09% 1,220,799
2019-05-02 2019-04-29 5.262 232,022 -3,344 0.09% 1,221,001
2019-04-30 2019-04-26 5.262 235,366 +7,525 0.09% 1,238,599
2019-04-29 2019-04-25 5.262 227,841 -17,977 0.09% 1,198,999
2019-04-26 2019-04-24 5.071 245,818 -11,496 0.10% 1,246,562
2019-04-25 2019-04-23 5.167 257,314 +25,292 0.10% 1,329,479
2019-04-23 2019-04-17 5.454 232,022 +4,181 0.09% 1,265,401
2019-04-18 2019-04-16 5.454 227,841 -3,345 0.09% 1,242,599
2019-04-17 2019-04-15 5.454 231,186 +3,345 0.09% 1,260,842
2019-04-15 2019-04-11 5.454 227,841 -9,407 0.09% 1,242,599
2019-04-12 2019-04-10 5.454 237,248 +9,407 0.09% 1,293,903
2019-04-03 2019-04-01 5.454 227,841 -36,789 0.09% 1,242,599
2019-04-02 2019-03-29 5.167 264,630 +32,608 0.10% 1,367,279
2019-04-01 2019-03-28 5.262 232,022 -5,435 0.09% 1,221,001
2019-03-29 2019-03-27 5.262 237,457 +9,616 0.09% 1,249,602
2019-03-28 2019-03-26 5.358 227,841 -5,017 0.09% 1,220,799
2019-03-27 2019-03-25 5.262 232,858 +5,017 0.09% 1,225,400
2019-03-26 2019-03-22 5.262 227,841 -4,181 0.09% 1,198,999
2019-03-22 2019-03-20 5.167 232,022 +4,181 0.09% 1,198,801
2019-03-21 2019-03-19 5.167 227,841 -4,181 0.09% 1,177,199
2019-03-19 2019-03-15 5.262 232,022 +4,181 0.09% 1,221,001
2019-03-18 2019-03-14 5.262 227,841 -4,181 0.09% 1,198,999
2019-03-15 2019-03-13 5.167 232,022 -25,083 0.09% 1,198,801
2019-03-14 2019-03-12 5.071 257,105 +20,903 0.10% 1,303,799
2019-03-12 2019-03-08 5.167 236,202 -1,046 0.09% 1,220,398
2019-03-11 2019-03-07 5.167 237,248 -4,180 0.09% 1,225,802
2019-03-08 2019-03-06 5.167 241,428 +2,717 0.10% 1,247,400
2019-03-07 2019-03-05 5.071 238,711 +418 0.09% 1,210,521
2019-03-06 2019-03-04 5.358 238,293 +10,452 0.09% 1,276,802
2019-03-05 2019-03-01 5.454 227,841 -9,407 0.09% 1,242,599
2019-03-04 2019-02-28 5.167 237,248 +9,407 0.09% 1,225,802
2019-02-28 2019-02-26 5.262 227,841 -4,181 0.09% 1,198,999
2019-02-27 2019-02-25 5.262 232,022 +4,181 0.09% 1,221,001
2019-02-25 2019-02-21 5.167 227,841 -7,316 0.09% 1,177,199
2019-02-22 2019-02-20 5.262 235,157 +7,316 0.09% 1,237,499
2019-02-11 2019-02-04 4.975 227,841 -6,898 0.09% 1,133,599
2019-02-01 2019-01-30 4.880 234,739 -5,226 0.09% 1,145,459
2019-01-31 2019-01-29 4.784 239,965 -3,971 0.09% 1,148,000
2019-01-30 2019-01-28 4.880 243,936 +418 0.10% 1,190,338
2019-01-29 2019-01-25 4.880 243,518 +2,717 0.10% 1,188,298
2019-01-28 2019-01-24 4.736 240,801 -31,772 0.10% 1,140,480
2019-01-25 2019-01-23 4.784 272,573 +44,732 0.11% 1,303,998
2019-01-24 2019-01-22 4.975 227,841 -8,361 0.09% 1,133,599
2019-01-23 2019-01-21 4.880 236,202 +8,361 0.09% 1,152,598
2019-01-10 2019-01-08 5.071 227,841 -5,226 0.09% 1,155,399
2019-01-02 2018-12-27 5.071 233,067 -7,316 0.09% 1,181,900
2018-12-27 2018-12-20 5.071 240,383 -3,135 0.09% 1,219,000
2018-12-17 2018-12-13 5.071 243,518 -1,046 0.10% 1,234,898
2018-12-14 2018-12-12 5.071 244,564 -12,541 0.10% 1,240,202
2018-12-13 2018-12-11 5.071 257,105 -3,136 0.10% 1,303,799
2018-12-12 2018-12-10 5.071 260,241 +4,181 0.10% 1,319,702
2018-12-11 2018-12-07 5.071 256,060 +22,575 0.10% 1,298,499
2018-12-10 2018-12-06 5.167 233,485 -1,045 0.09% 1,206,360
2018-12-06 2018-12-04 5.167 234,530 -1,045 0.09% 1,211,759
2018-12-04 2018-11-30 5.167 235,575 -5,226 0.09% 1,217,158
2018-12-03 2018-11-29 5.071 240,801 +2,508 0.10% 1,221,120
2018-11-29 2018-11-27 5.262 238,293 -2,090 0.09% 1,254,002
2018-11-27 2018-11-23 5.262 240,383 -7,525 0.09% 1,265,000
2018-11-26 2018-11-22 5.262 247,908 +12,751 0.10% 1,304,600
2018-11-23 2018-11-21 5.262 235,157 -3,136 0.09% 1,237,499
2018-11-21 2018-11-19 5.262 238,293 -6,061 0.09% 1,254,002
2018-11-20 2018-11-16 5.262 244,354 +7,316 0.10% 1,285,897
2018-11-19 2018-11-15 5.167 237,038 +9,197 0.09% 1,224,717
2018-11-14 2018-11-12 5.262 227,841 -11,497 0.09% 1,198,999
2018-11-13 2018-11-09 4.975 239,338 -10,869 0.09% 1,190,801
2018-11-12 2018-11-08 4.975 250,207 +14,005 0.10% 1,244,879
2018-11-08 2018-11-06 4.975 236,202 +8,361 0.09% 1,175,198
2018-11-06 2018-11-02 5.071 227,841 -836 0.09% 1,155,399
2018-11-02 2018-10-31 5.071 228,677 -3,136 0.09% 1,159,638
2018-11-01 2018-10-30 5.071 231,813 +3,136 0.09% 1,175,541
2018-10-30 2018-10-26 5.071 228,677 -2,718 0.09% 1,159,638
2018-10-29 2018-10-25 5.071 231,395 +227,005 0.09% 1,173,421
2018-10-26 2018-10-24 5.071 4,390 -627 0.00% 22,262
2018-10-25 2018-10-23 5.071 5,017 +5,017 0.00% 25,442
2018-10-24 2018-10-22 5.167 0 -17,976
2018-10-19 2018-10-16 5.071 17,976 +17,976 0.01% 91,158
2018-10-15 2018-10-11 4.975 0 -37,625
2018-10-12 2018-10-10 4.784 37,625 +31,354 0.02% 179,999
2018-10-11 2018-10-09 4.975 6,271 +6,271 0.00% 31,201
2018-10-09 2018-10-05 5.167 0 -4,599
2018-10-08 2018-10-04 5.167 4,599 +4,181 0.00% 23,762
2018-10-05 2018-10-03 5.167 418 -18,604 0.00% 2,160
2018-10-03 2018-09-28 5.262 19,022 -8,361 0.01% 100,102
2018-09-28 2018-09-26 5.358 27,383 +27,383 0.01% 146,721
2018-09-27 2018-09-24 5.549 0 -7,525
2018-09-26 2018-09-21 5.454 7,525 +7,525 0.00% 41,040
2018-09-20 2018-09-18 5.549 0 -8,361
2018-09-19 2018-09-17 5.358 8,361 +8,361 0.00% 44,799
2018-09-17 2018-09-13 5.454 0 -6,271
2018-09-14 2018-09-12 5.167 6,271 +3,136 0.00% 32,401
2018-09-13 2018-09-11 5.741 3,135 +3,135 0.00% 17,998
2018-09-12 2018-09-10 5.837 0 -3,135
2018-09-07 2018-09-05 5.454 3,135 +3,135 0.00% 17,098
2018-09-03 2018-08-30 5.262 0 -1,254
2018-08-31 2018-08-29 5.262 1,254 +1,254 0.00% 6,599
2018-08-28 2018-08-24 5.262 0 -4,181
2018-08-23 2018-08-21 5.167 4,181 -5,434 0.00% 21,602
2018-08-22 2018-08-20 5.167 9,615 +8,570 0.00% 49,678
2018-08-21 2018-08-17 5.262 1,045 +1,045 0.00% 5,499
2018-07-10 2018-07-06 5.454 0 -2,090
2018-07-05 2018-07-03 5.454 2,090 +2,090 0.00% 11,398
2018-06-25 2018-06-21 5.549 0 -2,090
2018-06-22 2018-06-20 5.454 2,090 -7,943 0.00% 11,398
2018-06-21 2018-06-19 5.358 10,033 -9,198 0.00% 53,758
2018-06-13 2018-06-11 5.454 19,231 +19,231 0.01% 104,882
2018-06-12 2018-06-08 5.549 0 -627
2018-06-11 2018-06-07 5.454 627 -5,644 0.00% 3,420
2018-06-08 2018-06-06 5.358 6,271 -15,886 0.00% 33,601
2018-06-07 2018-06-05 5.454 22,157 +19,022 0.01% 120,840
2018-06-05 2018-06-01 5.549 3,135 +3,135 0.00% 17,398
2018-05-29 2018-05-25 5.549 0 -8,361
2018-05-28 2018-05-24 5.454 8,361 -5,435 0.00% 45,599
2018-05-25 2018-05-23 5.549 13,796 +8,570 0.01% 76,561
2018-05-23 2018-05-18 5.837 5,226 -3,135 0.00% 30,502
2018-05-21 2018-05-17 5.837 8,361 +5,226 0.00% 48,799
2018-05-18 2018-05-16 5.837 3,135 +3,135 0.00% 18,297
2018-05-07 2018-05-03 5.741 0 -2,090
2018-05-04 2018-05-02 5.645 2,090 +2,090 0.00% 11,798
2018-04-04 2018-03-29 4.593 0 -2,090
2018-04-03 2018-03-28 4.593 2,090 -1,882 0.00% 9,599
2018-03-27 2018-03-23 4.641 3,972 -15,259 0.00% 18,432
2018-03-26 2018-03-22 4.641 19,231 +4,808 0.01% 89,242
2018-03-23 2018-03-21 4.641 14,423 +14,423 0.01% 66,930
2018-03-20 2018-03-16 4.641 0 -4,181
2018-03-16 2018-03-14 4.688 4,181 +4,181 0.00% 19,602
2018-03-09 2018-03-07 4.688 0 -21,530
2018-03-08 2018-03-06 4.688 21,530 +21,530 0.01% 100,940
2018-03-07 2018-03-05 4.736 0 -2,508
2018-03-06 2018-03-02 4.736 2,508 +2,508 0.00% 11,878
2018-03-05 2018-03-01 4.736 0 -5,226
2018-03-02 2018-02-28 4.688 5,226 -4,180 0.00% 24,501
2018-03-01 2018-02-27 4.688 9,406 -38,880 0.00% 44,099
2018-02-28 2018-02-26 4.641 48,286 +48,286 0.02% 224,072
2018-02-26 2018-02-22 4.688 0 -16,095
2018-02-23 2018-02-21 4.593 16,095 +16,095 0.01% 73,919
2018-02-21 2018-02-15 4.593 0 -627
2018-02-20 2018-02-13 4.593 627 +627 0.00% 2,880
2018-02-14 2018-02-12 4.593 0 -2,717
2018-02-13 2018-02-09 4.545 2,717 -6,689 0.00% 12,348
2018-02-06 2018-02-02 4.114 9,406 -12,542 0.00% 38,699
2018-02-05 2018-02-01 4.066 21,948 -1,045 0.01% 89,250
2018-02-02 2018-01-31 4.066 22,993 +13,587 0.01% 93,499
2018-01-25 2018-01-23 4.066 9,406 -25,084 0.00% 38,249
2018-01-23 2018-01-19 4.066 34,490 -4,598 0.01% 140,251
2018-01-22 2018-01-18 4.066 39,088 -7,316 0.02% 158,949
2018-01-19 2018-01-17 4.066 46,404 +418 0.02% 188,699
2018-01-18 2018-01-16 4.066 45,986 +45,986 0.02% 186,999
2018-01-17 2018-01-15 4.114 0 -10,451
2018-01-16 2018-01-12 4.114 10,451 -26,965 0.00% 42,998
2018-01-15 2018-01-11 4.066 37,416 -22,993 0.02% 152,149
2018-01-12 2018-01-10 4.066 60,409 +8,988 0.02% 245,649
2018-01-11 2018-01-09 4.114 51,421 -3,763 0.02% 211,560
2018-01-10 2018-01-08 4.162 55,184 +45,778 0.02% 229,682
2018-01-09 2018-01-05 4.258 9,406 -11,288 0.00% 40,049
2018-01-08 2018-01-04 4.258 20,694 -19,649 0.01% 88,111
2018-01-05 2018-01-03 4.258 40,343 +19,858 0.02% 171,772
2018-01-04 2018-01-02 4.306 20,485 +20,485 0.01% 88,201
2018-01-03 2017-12-29 4.401 0 -56,020
2018-01-02 2017-12-28 4.258 56,020 +36,162 0.02% 238,521
2017-12-29 2017-12-27 4.401 19,858 +8,989 0.01% 87,401
2017-12-28 2017-12-22 4.401 10,869 -50,585 0.00% 47,838
2017-12-27 2017-12-21 4.353 61,454 -14,423 0.02% 267,538
2017-12-22 2017-12-20 4.401 75,877 +75,877 0.03% 333,958
2017-12-21 2017-12-19 4.497 0 -1,672
2017-12-20 2017-12-18 4.497 1,672 +1,672 0.00% 7,519
2017-12-19 2017-12-15 4.449 0 -54,347
2017-12-18 2017-12-14 4.210 54,347 +20,484 0.02% 228,798
2017-12-15 2017-12-13 4.306 33,863 +9,407 0.01% 145,802
2017-12-14 2017-12-12 4.353 24,456 +24,456 0.01% 106,468
2017-12-13 2017-12-11 4.497 0 -14,841
2017-12-12 2017-12-08 4.401 14,841 -26,547 0.01% 65,320
2017-12-11 2017-12-07 4.353 41,388 +41,388 0.02% 180,181
2017-12-08 2017-12-06 4.497 0 -5,226
2017-12-07 2017-12-05 4.449 5,226 -14,005 0.00% 23,251
2017-12-06 2017-12-04 4.401 19,231 +19,231 0.01% 84,642
2017-12-01 2017-11-29 4.449 0 -40,134
2017-11-30 2017-11-28 4.449 40,134 -20,902 0.02% 178,562
2017-11-29 2017-11-27 4.497 61,036 +27,591 0.02% 274,478
2017-11-28 2017-11-24 4.641 33,445 +33,445 0.01% 155,202
2017-11-23 2017-11-21 4.545 0 -3,553
2017-11-22 2017-11-20 4.593 3,553 +3,553 0.00% 16,318
2017-11-17 2017-11-15 4.449 0 -10,660
2017-11-16 2017-11-14 4.449 10,660 +10,660 0.00% 47,428
2017-11-15 2017-11-13 4.497 0 -21,321
2017-11-14 2017-11-10 4.353 21,321 +9,824 0.01% 92,820
2017-11-13 2017-11-09 4.497 11,497 +11,497 0.00% 51,702
2017-11-09 2017-11-07 4.593 0 -8,361
2017-11-08 2017-11-06 4.593 8,361 +8,361 0.00% 38,399
2017-11-06 2017-11-02 4.688 0 -19,649
2017-11-03 2017-11-01 4.688 19,649 +15,259 0.01% 92,121
2017-11-02 2017-10-31 4.784 4,390 +4,390 0.00% 21,002
2017-10-26 2017-10-24 4.449 0 -15,677
2017-10-25 2017-10-23 4.306 15,677 +15,677 0.01% 67,499
2017-10-19 2017-10-17 4.353 0 -14,005
2017-10-18 2017-10-16 4.258 14,005 +14,005 0.01% 59,630
2017-10-17 2017-10-13 4.306 0 -6,271
2017-10-16 2017-10-12 4.210 6,271 +6,271 0.00% 26,401
2017-10-12 2017-10-10 4.210 0 -39,088
2017-10-10 2017-10-06 4.114 39,088 -43,896 0.02% 160,819
2017-10-09 2017-10-04 4.162 82,984 +82,984 0.03% 345,388
2017-10-06 2017-10-03 4.258 0 -24,874
2017-10-04 2017-09-29 4.210 24,874 +16,095 0.01% 104,718
2017-10-03 2017-09-28 4.162 8,779 +3,762 0.00% 36,539
2017-09-29 2017-09-27 4.258 5,017 +5,017 0.00% 21,361
2017-09-28 2017-09-26 4.210 0 -26,756
2017-09-27 2017-09-25 4.162 26,756 -28,428 0.01% 111,361
2017-09-26 2017-09-22 4.162 55,184 +39,925 0.02% 229,682
2017-09-25 2017-09-21 4.210 15,259 +10,033 0.01% 64,240
2017-09-22 2017-09-20 4.210 5,226 +5,226 0.00% 22,001
2017-09-20 2017-09-18 4.258 0 -12,542
2017-09-19 2017-09-15 4.162 12,542 +8,361 0.01% 52,201
2017-09-15 2017-09-13 4.210 4,181 +4,181 0.00% 17,602
2017-09-14 2017-09-12 4.210 0 -35,326
2017-09-13 2017-09-11 4.162 35,326 +28,637 0.01% 147,031
2017-09-12 2017-09-08 4.258 6,689 -2,508 0.00% 28,480
2017-09-11 2017-09-07 4.258 9,197 -2,718 0.00% 39,159
2017-09-08 2017-09-06 4.258 11,915 -28,428 0.00% 50,732
2017-09-07 2017-09-05 4.258 40,343 +36,162 0.02% 171,772
2017-09-06 2017-09-04 4.306 4,181 -11,496 0.00% 18,002
2017-09-05 2017-09-01 4.353 15,677 +15,677 0.01% 68,249
2017-08-31 2017-08-29 4.593 0 -8,779
2017-08-30 2017-08-28 4.497 8,779 +8,779 0.00% 39,479
2017-08-10 2017-08-08 4.114 0 -6,271
2017-08-09 2017-08-07 4.066 6,271 +6,271 0.00% 25,501
2017-08-08 2017-08-04 4.019 0 -1,045
2017-08-07 2017-08-03 4.019 1,045 -5,226 0.00% 4,199
2017-08-03 2017-08-01 4.066 6,271 -5,644 0.00% 25,501
2017-08-02 2017-07-31 4.066 11,915 +11,915 0.00% 48,451
2017-08-01 2017-07-28 4.114 0 -12,542
2017-07-31 2017-07-27 4.114 12,542 +2,091 0.01% 51,601
2017-07-28 2017-07-26 4.114 10,451 -3,136 0.00% 42,998
2017-07-27 2017-07-25 4.114 13,587 +13,587 0.01% 55,901
2017-07-24 2017-07-20 4.114 0 -11,915
2017-07-21 2017-07-19 4.114 11,915 +11,915 0.00% 49,022
2017-07-20 2017-07-18 4.114 0 -8,361
2017-07-19 2017-07-17 4.114 8,361 -8,361 0.00% 34,399
2017-07-18 2017-07-14 4.162 16,722 +16,722 0.01% 69,599
2017-07-14 2017-07-12 4.210 0 -13,587
2017-07-13 2017-07-11 4.210 13,587 +13,587 0.01% 57,201
2017-07-10 2017-07-06 4.306 0 -2,090
2017-07-07 2017-07-05 4.258 2,090 +2,090 0.00% 8,899
2017-07-04 2017-06-30 4.114 0 -13,587
2017-07-03 2017-06-29 4.066 13,587 +13,587 0.01% 55,251
2017-06-20 2017-06-16 4.066 0 -7,316
2017-06-19 2017-06-15 4.019 7,316 +7,316 0.00% 29,400
2017-06-15 2017-06-13 4.066 0 -7,107
2017-06-14 2017-06-12 4.066 7,107 -1,254 0.00% 28,900
2017-06-13 2017-06-09 4.162 8,361 -3,136 0.00% 34,799
2017-06-12 2017-06-08 4.162 11,497 -6,270 0.00% 47,852
2017-06-09 2017-06-07 4.162 17,767 +11,914 0.01% 73,948
2017-06-08 2017-06-06 4.210 5,853 +5,853 0.00% 24,641
2017-06-07 2017-06-05 4.210 0 -7,734
2017-06-06 2017-06-02 4.210 7,734 +7,734 0.00% 32,560
2017-06-05 2017-06-01 4.306 0 -6,689
2017-06-02 2017-05-31 4.258 6,689 +6,689 0.00% 28,480
2017-06-01 2017-05-29 4.306 0 -209
2017-05-31 2017-05-26 4.210 209 -3,972 0.00% 880
2017-05-29 2017-05-25 4.210 4,181 +4,181 0.00% 17,602
2017-05-26 2017-05-24 4.258 0 -3,135
2017-05-25 2017-05-23 4.258 3,135 +3,135 0.00% 13,348
2017-05-24 2017-05-22 4.258 0 -4,181
2017-05-23 2017-05-19 4.258 4,181 +4,181 0.00% 17,802
2017-05-22 2017-05-18 4.258 0 -4,181
2017-05-19 2017-05-17 4.258 4,181 +4,181 0.00% 17,802
2017-05-10 2017-05-08 4.210 0 -10,451
2017-05-09 2017-05-05 4.114 10,451 +7,316 0.00% 42,998
2017-05-08 2017-05-04 4.114 3,135 +3,135 0.00% 12,898
2017-05-05 2017-05-02 3.971 0 -9,406
2017-05-04 2017-04-28 4.019 9,406 +6,271 0.00% 37,799
2017-05-02 2017-04-27 4.066 3,135 -1,464 0.00% 12,748
2017-04-28 2017-04-26 4.114 4,599 -8,361 0.00% 18,922
2017-04-27 2017-04-25 4.066 12,960 -17,767 0.01% 52,701
2017-04-26 2017-04-24 4.114 30,727 +10,451 0.01% 126,419
2017-04-25 2017-04-21 4.162 20,276 +14,005 0.01% 84,391
2017-04-24 2017-04-20 4.162 6,271 -3,971 0.00% 26,101
2017-04-21 2017-04-19 4.162 10,242 +4,180 0.00% 42,628
2017-04-20 2017-04-18 4.162 6,062 -16,304 0.00% 25,231
2017-04-19 2017-04-13 4.162 22,366 +19,022 0.01% 93,090
2017-04-18 2017-04-12 4.210 3,344 +3,344 0.00% 14,078
2017-04-13 2017-04-11 4.258 0 -15,468
2017-04-12 2017-04-10 4.258 15,468 +15,468 0.01% 65,859
2017-04-07 2017-04-05 4.258 0 -10,242
2017-04-06 2017-04-03 4.258 10,242 +10,242 0.00% 43,608
2017-04-05 2017-03-31 4.306 0 -3,553
2017-04-03 2017-03-30 4.306 3,553 +3,553 0.00% 15,298
2017-03-31 2017-03-29 4.353 0 -8,152
2017-03-30 2017-03-28 4.306 8,152 +8,152 0.00% 35,099
2017-03-29 2017-03-27 4.210 0 -13,378
2017-03-28 2017-03-24 4.306 13,378 +1,881 0.01% 57,601
2017-03-27 2017-03-23 4.353 11,497 +11,497 0.00% 50,052
2017-03-16 2017-03-14 4.114 0 -20,485
2017-03-15 2017-03-13 4.019 20,485 +12,124 0.01% 82,321
2017-03-14 2017-03-10 4.066 8,361 +8,361 0.00% 33,999
2017-03-09 2017-03-07 4.066 0 -8,361
2017-03-08 2017-03-06 4.114 8,361 +8,361 0.00% 34,399
2017-03-07 2017-03-03 4.210 0 -6,271
2017-03-03 2017-03-01 4.210 6,271 +2,090 0.00% 26,401
2017-03-02 2017-02-28 4.306 4,181 -4,180 0.00% 18,002
2017-03-01 2017-02-27 4.306 8,361 +8,361 0.00% 35,999
2017-02-24 2017-02-22 4.306 0 -4,181
2017-02-23 2017-02-21 4.210 4,181 +4,181 0.00% 17,602
2017-02-21 2017-02-17 4.210 0 -5,226
2017-02-20 2017-02-16 4.210 5,226 +5,226 0.00% 22,001
2017-02-15 2017-02-13 4.353 0 -418
2017-02-14 2017-02-10 4.306 418 +209 0.00% 1,800
2017-02-10 2017-02-08 4.306 209 -13,796 0.00% 900
2017-02-09 2017-02-07 4.353 14,005 -6,898 0.01% 60,970
2017-02-08 2017-02-06 4.401 20,903 +20,903 0.01% 92,001
2017-02-07 2017-02-03 4.497 0 -4,181
2017-02-06 2017-02-02 4.401 4,181 +4,181 0.00% 18,402
2017-01-25 2017-01-23 4.306 0 -1,881
2017-01-24 2017-01-20 4.258 1,881 -17,559 0.00% 8,009
2017-01-23 2017-01-19 4.306 19,440 +3,554 0.01% 83,701
2017-01-20 2017-01-18 4.353 15,886 +13,796 0.01% 69,159
2017-01-19 2017-01-17 4.497 2,090 +2,090 0.00% 9,399
2017-01-09 2017-01-05 4.593 0 -1,045
2017-01-06 2017-01-04 4.593 1,045 +1,045 0.00% 4,799
2016-12-30 2016-12-28 4.306 0 -2,090
2016-12-29 2016-12-23 4.353 2,090 +2,090 0.00% 9,099
2016-12-23 2016-12-21 4.449 0 -2,090
2016-12-22 2016-12-20 4.401 2,090 -6,062 0.00% 9,199
2016-12-21 2016-12-19 4.449 8,152 -627 0.00% 36,269
2016-12-20 2016-12-16 4.593 8,779 +8,779 0.00% 40,319
2016-12-12 2016-12-08 4.784 0 -3,135
2016-12-09 2016-12-07 4.880 3,135 +3,135 0.00% 15,298
2016-12-08 2016-12-06 4.880 0 -4,181
2016-12-07 2016-12-05 4.880 4,181 +4,181 0.00% 20,402
2016-12-05 2016-12-01 4.593 0 -5,644
2016-12-02 2016-11-30 4.545 5,644 +5,644 0.00% 25,651
2016-11-28 2016-11-24 4.641 0 -2,090
2016-11-25 2016-11-23 4.593 2,090 -209 0.00% 9,599
2016-11-24 2016-11-22 4.593 2,299 -1,882 0.00% 10,559
2016-11-23 2016-11-21 4.593 4,181 -5,434 0.00% 19,202
2016-11-22 2016-11-18 4.688 9,615 +9,615 0.00% 45,079
2016-11-18 2016-11-16 4.736 0 -9,406
2016-11-17 2016-11-15 4.784 9,406 -1,882 0.00% 44,999
2016-11-16 2016-11-14 4.880 11,288 +7,735 0.00% 55,082
2016-11-15 2016-11-11 4.975 3,553 +3,344 0.00% 17,678
2016-11-14 2016-11-10 4.975 209 +209 0.00% 1,040
2016-11-11 2016-11-09 5.262 0 -4,181
2016-11-10 2016-11-08 5.071 4,181 +1,046 0.00% 21,202
2016-11-09 2016-11-07 5.262 3,135 +3,135 0.00% 16,498
2016-11-01 2016-10-28 4.401 0 -1,881
2016-10-31 2016-10-27 4.401 1,881 +1,881 0.00% 8,279
2016-10-20 2016-10-18 5.071 0 -7,316
2016-10-19 2016-10-17 4.880 7,316 +1,045 0.00% 35,700
2016-10-18 2016-10-14 5.167 6,271 +6,271 0.00% 32,401
2016-10-12 2016-10-07 4.353 0 -13,796
2016-10-11 2016-10-06 4.306 13,796 +13,796 0.01% 59,400
2016-09-30 2016-09-28 4.258 0 -836
2016-09-29 2016-09-27 4.258 836 +836 0.00% 3,560
2016-09-28 2016-09-26 4.306 0 -10,660
2016-09-27 2016-09-23 4.306 10,660 +10,660 0.00% 45,898
2016-09-26 2016-09-22 4.306 0 -1,254
2016-09-23 2016-09-21 4.306 1,254 +1,254 0.00% 5,399
2016-09-21 2016-09-19 4.497 0 -10,451
2016-09-20 2016-09-15 4.401 10,451 +10,451 0.00% 45,998
2016-09-15 2016-09-13 4.880 0 -14,005
2016-09-14 2016-09-12 4.880 14,005 +14,005 0.01% 68,340
2016-09-08 2016-09-06 5.167 0 -23,829
2016-09-07 2016-09-05 5.358 23,829 +23,829 0.01% 127,679
2016-08-22 2016-08-18 2.583 0 -3,972
2016-08-19 2016-08-17 2.440 3,972 -3,762 0.00% 9,691
2016-08-16 2016-08-12 2.354 7,734 -2,717 0.00% 18,204
2016-08-15 2016-08-11 2.287 10,451 -1,046 0.01% 23,899
2016-08-12 2016-08-10 2.315 11,497 +11,497 0.01% 26,621
2016-08-09 2016-08-05 2.373 0 -8,152
2016-08-08 2016-08-04 2.210 8,152 +2,090 0.01% 18,018
2016-08-05 2016-08-03 2.172 6,062 -2,090 0.01% 13,166
2016-08-04 2016-08-01 2.162 8,152 -26,965 0.01% 17,628
2016-08-03 2016-07-29 2.105 35,117 +35,117 0.04% 73,920
2016-08-01 2016-07-28 2.392 0 -760,655
2016-07-29 2016-07-27 2.440 760,655 +6,062 0.78% 1,855,889
2016-07-28 2016-07-26 2.488 754,593 -5,226 0.77% 1,877,199
2016-07-21 2016-07-19 2.440 759,819 -10,452 0.78% 1,853,850
2016-07-20 2016-07-18 2.440 770,271 +10,452 0.79% 1,879,351
2016-07-19 2016-07-15 2.262 759,819 -14,632 0.78% 1,718,628
2016-07-18 2016-07-14 2.164 774,451 -334,422 0.79% 1,675,562
2016-07-08 2016-07-06 2.262 1,108,873 -137,275 0.78% 2,508,150
2016-07-07 2016-07-05 2.164 1,246,148 -30,505 0.87% 2,696,101
2016-07-06 2016-07-04 2.229 1,276,653 +30,505 0.89% 2,845,800
2016-06-30 2016-06-28 2.393 1,246,148 -6,101 0.87% 2,982,051
2016-06-29 2016-06-27 2.196 1,252,249 +6,101 0.88% 2,750,351
2016-06-16 2016-06-14 2.426 1,246,148 -25,014 0.87% 3,022,901
2016-06-14 2016-06-10 2.196 1,271,162 -45,758 0.89% 2,791,890
2016-06-01 2016-05-30 1.869 1,316,920 -25,625 0.92% 2,460,689
2016-05-31 2016-05-27 1.737 1,342,545 -576,858 0.94% 2,332,530
2016-05-25 2016-05-23 1.836 1,919,403 -3,051 1.34% 3,523,520
2016-05-23 2016-05-19 1.934 1,922,454 -20,743 1.35% 3,718,181
2016-05-20 2016-05-18 1.770 1,943,197 -71,383 1.36% 3,439,800
2016-05-19 2016-05-17 2.295 2,014,580 +7,321 1.41% 4,622,800
2016-05-18 2016-05-16 2.491 2,007,259 +35,997 1.40% 5,000,801
2016-05-17 2016-05-13 2.524 1,971,262 +76,873 1.38% 4,975,739
2016-05-16 2016-05-12 2.557 1,894,389 +11,288 1.33% 4,843,801
2016-05-13 2016-05-11 2.590 1,883,101 +26,844 1.32% 4,876,669
2016-05-12 2016-05-10 2.590 1,856,257 +4,576 1.30% 4,807,151
2016-05-11 2016-05-09 2.590 1,851,681 -42,097 1.30% 4,795,300
2016-05-10 2016-05-06 2.524 1,893,778 +11,592 1.33% 4,780,159
2016-05-06 2016-05-04 2.557 1,882,186 +305,054 1.32% 4,812,599
2016-05-05 2016-05-03 2.622 1,577,132 +30,506 1.10% 4,136,000
2016-05-04 2016-04-29 2.721 1,546,626 -41,183 1.08% 4,208,099
2016-05-03 2016-04-28 2.655 1,587,809 +10,677 1.11% 4,216,051
2016-04-29 2016-04-27 2.557 1,577,132 +26,540 1.10% 4,032,600
2016-04-28 2016-04-26 2.491 1,550,592 +3,966 1.08% 3,863,080
2016-04-26 2016-04-22 3.049 1,546,626 +3,050 1.08% 4,715,099
2016-04-19 2016-04-15 2.295 1,543,576 -57,960 1.08% 3,542,000
2016-04-11 2016-04-07 2.098 1,601,536 -7,627 1.12% 3,360,000
2016-04-08 2016-04-06 2.032 1,609,163 +7,627 1.13% 3,270,501
2016-03-21 2016-03-17 2.688 1,601,536 -15,253 1.16% 4,305,000
2016-03-18 2016-03-16 2.655 1,616,789 -36,606 1.17% 4,293,000
2016-03-15 2016-03-11 3.081 1,653,395 -45,759 1.20% 5,094,799
2016-03-14 2016-03-10 2.426 1,699,154 -10,677 1.23% 4,121,801
2016-03-11 2016-03-09 2.754 1,709,831 +38,132 1.24% 4,708,201
2016-03-10 2016-03-08 3.278 1,671,699 +48,809 1.21% 5,480,001
2016-03-09 2016-03-07 3.344 1,622,890 +3,051 1.18% 5,426,400
2016-03-08 2016-03-04 3.409 1,619,839 -48,809 1.18% 5,522,398
2016-03-07 2016-03-03 3.409 1,668,648 +48,809 1.21% 5,688,799
2016-03-03 2016-03-01 3.737 1,619,839 -1,198,560 1.18% 6,053,398
2016-03-02 2016-02-29 9.638 2,818,399 +35,387 2.05% 27,162,664
2016-03-01 2016-02-26 15.014 2,783,012 -21,964 2.02% 41,783,336
2016-02-29 2016-02-25 14.620 2,804,976 +11,897 2.04% 41,009,697
2016-02-26 2016-02-24 15.276 2,793,079 +10,067 2.03% 42,666,959
2016-02-25 2016-02-23 15.145 2,783,012 -38,132 2.02% 42,148,256
2016-02-24 2016-02-22 14.751 2,821,144 +19,828 2.05% 41,615,999
2016-02-23 2016-02-19 15.210 2,801,316 +126,598 2.03% 42,609,127
2016-02-22 2016-02-18 15.079 2,674,718 +21,049 1.94% 40,332,801
2016-02-19 2016-02-17 15.079 2,653,669 +1,525 1.93% 40,015,397
2016-02-18 2016-02-16 15.079 2,652,144 -40,267 1.93% 39,992,401
2016-02-17 2016-02-15 14.030 2,692,411 +50,944 1.96% 37,775,279
2016-02-16 2016-02-12 15.407 2,641,467 +305 1.92% 40,697,300
2016-02-12 2016-02-05 15.735 2,641,162 -610 1.92% 41,558,401
2016-02-11 2016-02-04 15.407 2,641,772 -1,220 1.92% 40,701,999
2016-02-05 2016-02-03 15.342 2,642,992 +238,247 1.92% 40,547,516
2016-02-04 2016-02-02 15.014 2,404,745 -219,029 1.75% 36,104,145
2016-02-03 2016-02-01 15.079 2,623,774 +318,782 1.91% 39,564,603
2016-02-02 2016-01-29 15.079 2,304,992 +3,051 1.67% 34,757,602
2016-02-01 2016-01-28 15.145 2,301,941 -2,441 1.67% 34,862,515
2016-01-29 2016-01-27 15.276 2,304,382 -2,135 1.67% 35,201,644
2016-01-28 2016-01-26 15.210 2,306,517 -5,491 1.68% 35,083,038
2016-01-27 2016-01-25 15.145 2,312,008 +4,271 1.68% 35,014,978
2016-01-26 2016-01-22 15.145 2,307,737 -1,831 1.68% 34,950,295
2016-01-25 2016-01-21 15.538 2,309,568 -610 1.68% 35,886,545
2016-01-22 2016-01-20 15.604 2,310,178 -3,966 1.68% 36,047,483
2016-01-21 2016-01-19 15.538 2,314,144 +4,271 1.68% 35,957,648
2016-01-20 2016-01-18 15.735 2,309,873 +7,627 1.68% 36,345,604
2016-01-19 2016-01-15 16.391 2,302,246 -11,287 1.67% 37,734,994
2016-01-18 2016-01-14 15.866 2,313,533 -10,372 1.68% 36,706,554
2016-01-15 2016-01-13 16.653 2,323,905 +71,993 1.69% 38,699,436
2016-01-14 2016-01-12 17.046 2,251,912 -2,136 1.64% 38,386,393
2016-01-13 2016-01-11 17.046 2,254,048 +9,762 1.64% 38,422,804
2016-01-12 2016-01-08 17.964 2,244,286 +564,351 1.63% 40,316,360
2016-01-08 2016-01-06 17.440 1,679,935 +278,210 1.22% 29,297,237
2016-01-07 2016-01-05 16.915 1,401,725 +235,807 1.02% 23,710,192
2016-01-06 2016-01-04 16.718 1,165,918 +2,135 0.85% 19,492,194
2016-01-05 2015-12-31 17.112 1,163,783 -610 0.85% 19,914,301
2016-01-04 2015-12-29 17.112 1,164,393 -4,271 0.85% 19,924,739
2015-12-30 2015-12-28 16.915 1,168,664 -23,184 0.85% 19,767,963
2015-12-29 2015-12-24 17.636 1,191,848 +11,897 0.87% 21,019,661
2015-12-28 2015-12-22 18.226 1,179,951 +16,168 0.86% 21,506,083
2015-12-22 2015-12-18 19.079 1,163,783 +18,303 0.85% 22,203,301
2015-12-21 2015-12-17 21.439 1,145,480 -2,135 0.83% 24,557,707
2015-12-18 2015-12-16 22.816 1,147,615 +2,135 0.83% 26,183,519
2015-12-17 2015-12-15 23.406 1,145,480 -1,220 0.83% 26,810,707
2015-12-16 2015-12-14 23.602 1,146,700 +1,220 0.83% 27,064,802
2015-12-14 2015-12-10 23.865 1,145,480 -1,220 0.83% 27,336,408
2015-12-11 2015-12-09 24.651 1,146,700 +1,220 0.83% 28,267,682
2015-12-10 2015-12-08 24.651 1,145,480 -16,778 0.83% 28,237,608
2015-12-09 2015-12-07 24.258 1,162,258 -305 0.84% 28,194,008
2015-12-08 2015-12-04 23.406 1,162,563 -610 0.84% 27,210,546
2015-12-07 2015-12-03 23.996 1,163,173 -610 0.84% 27,911,164
2015-12-04 2015-12-02 25.045 1,163,783 +60,096 0.85% 29,146,601
2015-12-03 2015-12-01 24.914 1,103,687 +1,525 0.80% 27,496,795
2015-12-01 2015-11-27 25.504 1,102,162 -25,930 0.80% 28,109,141
2015-11-30 2015-11-26 23.078 1,128,092 -3,660 0.82% 26,033,930
2015-11-27 2015-11-25 23.078 1,131,752 +610 0.82% 26,118,395
2015-11-25 2015-11-23 22.947 1,131,142 -305 0.82% 25,955,997
2015-11-24 2015-11-20 22.947 1,131,447 +3,355 0.82% 25,962,996
2015-11-20 2015-11-18 20.849 1,128,092 -305 0.82% 23,519,289
2015-11-19 2015-11-17 19.341 1,128,397 -305 0.82% 21,824,107
2015-11-17 2015-11-13 18.751 1,128,702 -2,440 0.82% 21,164,006
2015-11-16 2015-11-12 18.816 1,131,142 +2,135 0.82% 21,283,918
2015-11-05 2015-11-03 18.423 1,129,007 -305 0.82% 20,799,625
2015-11-04 2015-11-02 18.423 1,129,312 -145,816 0.82% 20,805,244
2015-11-03 2015-10-30 18.423 1,275,128 -23,184 0.93% 23,491,603
2015-11-02 2015-10-29 17.833 1,298,312 +305 0.94% 23,152,640
2015-10-30 2015-10-28 18.161 1,298,007 +1,525 0.94% 23,572,701
2015-10-29 2015-10-27 18.161 1,296,482 -8,236 0.94% 23,545,006
2015-10-28 2015-10-26 18.095 1,304,718 +9,762 0.95% 23,609,038
2015-10-27 2015-10-23 18.357 1,294,956 +99,447 0.94% 23,771,993
2015-10-26 2015-10-22 18.488 1,195,509 -610 0.87% 22,103,167
2015-10-23 2015-10-20 18.554 1,196,119 -5,491 0.87% 22,192,865
2015-10-22 2015-10-19 18.620 1,201,610 +30,506 0.87% 22,373,525
2015-10-19 2015-10-15 19.210 1,171,104 +3,355 0.85% 22,496,535
2015-10-15 2015-10-13 19.669 1,167,749 -3,965 0.85% 22,968,007
2015-10-14 2015-10-12 18.882 1,171,714 +3,965 0.85% 22,124,153
2015-10-13 2015-10-09 18.947 1,167,749 -6,101 0.85% 22,125,846
2015-10-09 2015-10-07 18.947 1,173,850 +6,101 0.85% 22,241,445
2015-10-08 2015-10-06 19.669 1,167,749 -4,881 0.85% 22,968,007
2015-10-07 2015-10-05 19.669 1,172,630 -1,525 0.85% 23,064,009
2015-10-06 2015-10-02 19.669 1,174,155 +6,406 0.85% 23,094,004
2015-10-05 2015-09-30 19.537 1,167,749 -2,135 0.85% 22,814,887
2015-10-02 2015-09-29 19.603 1,169,884 +2,135 0.85% 22,933,299
2015-09-30 2015-09-25 19.865 1,167,749 -11,287 0.85% 23,197,687
2015-09-29 2015-09-24 20.324 1,179,036 +9,457 0.86% 23,963,007
2015-09-25 2015-09-23 21.045 1,169,579 +3,356 0.85% 24,614,280
2015-09-24 2015-09-22 21.373 1,166,223 +4,575 0.85% 24,925,952
2015-09-18 2015-09-16 22.291 1,161,648 -9,761 0.84% 25,894,410
2015-09-17 2015-09-15 22.160 1,171,409 -2,441 0.85% 25,958,393
2015-09-16 2015-09-14 23.143 1,173,850 +22,574 0.85% 27,166,886
2015-09-15 2015-09-11 22.947 1,151,276 -3,355 0.84% 26,418,006
2015-09-14 2015-09-10 20.980 1,154,631 +119,276 0.84% 24,223,993
2015-09-11 2015-09-09 20.980 1,035,355 +18,608 0.75% 21,721,600
2015-09-10 2015-09-08 21.963 1,016,747 +16,778 0.74% 22,331,107
2015-09-09 2015-09-07 21.767 999,969 -305 0.73% 21,765,927
2015-09-08 2015-09-04 22.947 1,000,274 +5,796 0.73% 22,953,006
2015-09-04 2015-09-01 23.209 994,478 -16,473 0.72% 23,080,807
2015-09-02 2015-08-31 13.768 1,010,951 +16,473 0.73% 13,918,805
2015-09-01 2015-08-28 23.537 994,478 -1,830 0.72% 23,406,807
2015-08-31 2015-08-27 23.209 996,308 -1,830 0.72% 23,123,279
2015-08-28 2015-08-26 23.143 998,138 +3,660 0.72% 23,100,312
2015-08-25 2015-08-21 30.814 994,478 -9,151 0.72% 30,644,009
2015-08-24 2015-08-20 31.273 1,003,629 +8,846 0.73% 31,386,590
2015-08-21 2015-08-19 32.125 994,783 -915 0.72% 31,957,808
2015-08-20 2015-08-18 32.125 995,698 +155,273 0.72% 31,987,203
2015-08-18 2015-08-14 32.125 840,425 +1,220 0.61% 26,998,994
2015-08-17 2015-08-13 31.601 839,205 +305 0.61% 26,519,641
2015-08-10 2015-08-06 32.257 838,900 -915 0.61% 27,060,003
2015-08-07 2015-08-05 32.257 839,815 +915 0.61% 27,089,518
2015-07-30 2015-07-28 27.077 838,900 -3,966 0.61% 22,715,003
2015-07-29 2015-07-27 26.946 842,866 +3,051 0.61% 22,711,871
2015-07-28 2015-07-24 28.388 839,815 -2,135 0.61% 23,840,978
2015-07-27 2015-07-23 28.519 841,950 +2,745 0.61% 24,011,987
2015-07-24 2015-07-22 29.568 839,205 -2,745 0.61% 24,814,021
2015-07-23 2015-07-21 29.568 841,950 +2,440 0.61% 24,895,187
2015-07-22 2015-07-20 30.159 839,510 +68,942 0.61% 25,318,400
2015-07-21 2015-07-17 30.749 770,568 +305 0.56% 23,693,890
2015-07-17 2015-07-15 29.175 770,263 -1,525 0.56% 22,472,511
2015-07-16 2015-07-14 30.159 771,788 +53,385 0.56% 23,276,003
2015-07-13 2015-07-09 29.372 718,403 -2,441 0.52% 21,100,789
2015-07-10 2015-07-08 21.701 720,844 +2,136 0.52% 15,643,064
2015-07-09 2015-07-07 30.945 718,708 +305 0.52% 22,240,627
2015-07-06 2015-07-02 35.469 718,403 -4,576 0.52% 25,481,087
2015-07-03 2015-06-30 35.666 722,979 +4,576 0.53% 25,785,593
2015-07-02 2015-06-29 35.731 718,403 -3,051 0.52% 25,669,487
2015-06-26 2015-06-24 35.862 721,454 +1,830 0.52% 25,873,103
2015-06-25 2015-06-23 36.125 719,624 +916 0.52% 25,996,195
2015-06-24 2015-06-22 36.125 718,708 -916 0.52% 25,963,105
2015-06-23 2015-06-19 35.797 719,624 +1,221 0.52% 25,760,295
2015-06-17 2015-06-15 35.076 718,403 -6,407 0.52% 25,198,487
2015-06-16 2015-06-12 35.207 724,810 +1,526 0.53% 25,518,257
2015-06-15 2015-06-11 35.207 723,284 +305 0.53% 25,464,532
2015-06-11 2015-06-09 34.486 722,979 -305 0.53% 24,932,394
2015-06-10 2015-06-08 34.879 723,284 +305 0.53% 25,227,432
2015-06-08 2015-06-04 36.190 722,979 -1,831 0.53% 26,164,793
2015-06-05 2015-06-03 36.453 724,810 +1,831 0.53% 26,421,138
2015-06-03 2015-06-01 36.846 722,979 -3,661 0.53% 26,638,793
2015-06-02 2015-05-29 36.059 726,640 +3,051 0.53% 26,202,006
2015-06-01 2015-05-28 35.928 723,589 -3,051 0.53% 25,997,109
2015-05-29 2015-05-27 36.715 726,640 -9,762 0.53% 26,678,406
2015-05-28 2015-05-26 35.272 736,402 +17,999 0.53% 25,974,655
2015-05-26 2015-05-21 36.715 718,403 -6,407 0.52% 26,375,986
2015-05-22 2015-05-20 36.387 724,810 -6,711 0.53% 26,373,618
2015-05-21 2015-05-19 34.355 731,521 +8,237 0.53% 25,131,050
2015-05-20 2015-05-18 33.109 723,284 +1,830 0.53% 23,947,092
2015-05-19 2015-05-15 30.224 721,454 +3,051 0.52% 21,805,303
2015-05-18 2015-05-14 27.995 718,403 -7,017 0.52% 20,111,690
2015-05-15 2015-05-13 25.569 725,420 +8,542 0.53% 18,548,410
2015-05-14 2015-05-12 25.045 716,878 -20,134 0.52% 17,953,998
2015-05-13 2015-05-11 24.258 737,012 +19,829 0.54% 17,878,407
2015-05-12 2015-05-08 23.865 717,183 -1,220 0.52% 17,115,276
2015-05-11 2015-05-07 22.947 718,403 +1,525 0.52% 16,484,992
2015-04-27 2015-04-23 18.161 716,878 -3,051 0.52% 13,018,998
2015-04-24 2015-04-22 18.161 719,929 +3,051 0.52% 13,074,407
2015-04-22 2015-04-20 18.292 716,878 -1,525 0.52% 13,112,998
2015-04-21 2015-04-17 18.292 718,403 +1,525 0.52% 13,140,893
2015-04-17 2015-04-15 18.751 716,878 +457,582 0.52% 13,441,998
2015-04-16 2015-04-14 18.685 259,296 -3,661 0.19% 4,844,994
2015-04-15 2015-04-13 18.685 262,957 +3,661 0.19% 4,913,400
2015-04-09 2015-04-02 18.554 259,296 -25,930 0.19% 4,810,994
2015-04-08 2015-04-01 18.816 285,226 +25,930 0.21% 5,366,901
2015-04-02 2015-03-31 19.013 259,296 -17,083 0.19% 4,929,994
2015-04-01 2015-03-30 18.685 276,379 -6,407 0.20% 5,164,193
2015-03-31 2015-03-27 18.947 282,786 +158,934 0.21% 5,358,069
2015-03-30 2015-03-26 18.947 123,852 +17,083 0.09% 2,346,678
2015-03-25 2015-03-23 18.947 106,769 -1,220 0.08% 2,022,999
2015-03-24 2015-03-20 19.013 107,989 +1,220 0.08% 2,053,194
2015-03-17 2015-03-13 17.308 106,769 +55,825 0.08% 1,847,999
2015-03-16 2015-03-12 16.259 50,944 +11,897 0.04% 828,318
2015-03-13 2015-03-11 16.981 39,047 -3,356 0.03% 663,040
2015-03-12 2015-03-10 17.374 42,403 +10,067 0.03% 736,707
2015-03-11 2015-03-09 17.440 32,336 +26,235 0.02% 563,924
2015-03-10 2015-03-06 16.849 6,101 +6,101 0.00% 102,798
2015-03-09 2015-03-05 17.046 0 -16,778
2015-03-06 2015-03-04 17.308 16,778 +14,338 0.01% 290,400
2015-03-05 2015-03-03 17.505 2,440 +2,440 0.00% 42,712
2015-03-04 2015-03-02 17.505 0 -305
2015-03-03 2015-02-27 17.505 305 -22,269 0.00% 5,339
2015-03-02 2015-02-26 17.177 22,574 +15,863 0.02% 387,759
2015-02-27 2015-02-25 17.833 6,711 +6,711 0.00% 119,676
2015-02-24 2015-02-18 17.898 0 -10,677
2015-02-23 2015-02-16 17.898 10,677 +915 0.01% 191,102
2015-02-17 2015-02-13 17.702 9,762 +6,406 0.01% 172,805
2015-02-16 2015-02-12 17.833 3,356 -5,491 0.00% 59,847
2015-02-13 2015-02-11 18.226 8,847 +8,847 0.01% 161,248
2015-02-12 2015-02-10 18.357 0 -915
2015-02-11 2015-02-09 18.357 915 +915 0.00% 16,797
2015-02-09 2015-02-05 17.702 0 -7,626
2015-02-06 2015-02-04 17.177 7,626 -14,338 0.01% 130,994
2015-02-05 2015-02-03 17.571 21,964 +20,439 0.02% 385,921
2015-02-03 2015-01-30 17.898 1,525 +1,525 0.00% 27,295
2015-01-27 2015-01-23 18.161 0 -610
2015-01-26 2015-01-22 18.226 610 +610 0.00% 11,118
2015-01-22 2015-01-20 18.226 0 -1,220
2015-01-21 2015-01-19 18.161 1,220 +1,220 0.00% 22,156
2015-01-20 2015-01-16 18.226 0 -305
2015-01-19 2015-01-15 18.030 305 -3,051 0.00% 5,499
2015-01-16 2015-01-14 18.357 3,356 +3,356 0.00% 61,607
2015-01-13 2015-01-09 19.210 0 -610
2015-01-12 2015-01-08 19.275 610 +610 0.00% 11,758
2014-12-18 2014-12-16 18.488 0 -610
2014-12-16 2014-12-12 18.292 610 -1,830 0.00% 11,158
2014-12-15 2014-12-11 19.144 2,440 +2,440 0.00% 46,712
2014-12-11 2014-12-09 19.013 0 -28,370
2014-10-15 2014-10-13 16.915 28,370 -343,186 0.02% 479,879
2014-10-10 2014-10-08 16.981 371,556 +305,054 0.31% 6,309,233
2014-09-08 2014-09-04 17.636 66,502 -152,527 0.06% 1,172,842
2014-09-04 2014-09-02 18.357 219,029 -152,527 0.19% 4,020,797
2014-08-29 2014-08-27 19.013 371,556 +45,758 0.32% 7,064,393
2014-08-27 2014-08-25 19.079 325,798 -131,784 0.28% 6,215,756
2014-08-19 2014-08-15 19.013 457,582 -152,527 0.40% 8,700,004
2014-07-28 2014-07-24 19.537 610,109 +76,264 0.53% 11,920,000
2014-06-17 2014-06-13 20.521 533,845 -152,528 0.47% 10,954,992
2014-06-16 2014-06-12 20.652 686,373 +76,264 0.60% 14,175,007
2014-06-03 2014-05-29 19.537 610,109 +54,910 0.55% 11,920,000
2014-05-23 2014-05-21 19.275 555,199 -54,910 0.50% 10,701,596
2014-04-14 2014-04-10 18.095 610,109 -45,758 0.55% 11,040,000
2014-03-07 2014-03-05 18.488 655,867 +122,022 0.59% 12,125,996
2014-03-03 2014-02-27 19.734 533,845 +15,252 0.48% 10,534,992
2014-02-05 2014-01-30 21.963 518,593 +305,055 0.47% 11,390,007
2014-02-04 2014-01-28 21.963 213,538 +152,527 0.19% 4,689,997
2013-12-18 2013-12-16 21.504 61,011 +61,011 0.05% 1,312,002
2013-11-29 2013-11-27 20.324 0 -68,637
2013-11-14 2013-11-12 19.669 68,637 +38,132 0.06% 1,349,995
2013-11-07 2013-11-05 19.996 30,505 -99,143 0.03% 609,991
2013-11-04 2013-10-31 19.669 129,648 +45,758 0.12% 2,549,997
2013-11-01 2013-10-30 19.800 83,890 +68,332 0.08% 1,661,000
2013-10-31 2013-10-29 19.865 15,558 +15,558 0.01% 309,064
2013-09-30 2013-09-26 20.521 0 -61,011
2013-09-26 2013-09-24 20.521 61,011 -10,677 0.05% 1,252,002
2013-09-19 2013-09-17 20.193 71,688 -3,050 0.06% 1,447,604
2013-09-17 2013-09-13 19.996 74,738 +13,727 0.07% 1,494,493
2013-09-12 2013-09-10 20.193 61,011 +45,758 0.05% 1,232,002
2013-09-11 2013-09-09 20.128 15,253 +15,253 0.01% 307,006
2013-09-06 2013-09-04 19.996 0 -15,253
2013-09-03 2013-08-30 20.586 15,253 +15,253 0.01% 314,006
2013-09-02 2013-08-29 20.783 0 -15,253
2013-08-30 2013-08-28 20.324 15,253 +15,253 0.01% 310,006
2013-08-29 2013-08-27 20.128 0 -15,253
2013-08-28 2013-08-26 20.062 15,253 +15,253 0.01% 306,006
2013-08-22 2013-08-20 19.013 0 -15,253
2013-08-21 2013-08-19 19.013 15,253 +15,253 0.01% 290,005
2013-08-15 2013-08-12 18.882 0 -15,253
2013-08-13 2013-08-09 18.882 15,253 -1,525 0.01% 288,005
2013-08-12 2013-08-08 18.554 16,778 +16,778 0.02% 311,300
2013-07-30 2013-07-26 18.751 0 -30,505
2013-07-29 2013-07-25 19.013 30,505 +30,505 0.03% 579,991
2013-07-26 2013-07-24 19.079 0 -45,758
2013-07-25 2013-07-23 18.882 45,758 +45,758 0.04% 863,997
2013-07-24 2013-07-22 18.882 0 -30,505
2013-07-23 2013-07-19 18.882 30,505 +30,505 0.03% 575,991
2013-07-22 2013-07-18 18.816 0 -30,505
2013-07-19 2013-07-17 19.013 30,505 -33,556 0.03% 579,991
2013-07-18 2013-07-16 19.210 64,061 +30,505 0.06% 1,230,591
2013-07-17 2013-07-15 19.079 33,556 -30,505 0.03% 640,200
2013-07-16 2013-07-12 19.210 64,061 +18,303 0.06% 1,230,591
2013-07-05 2013-07-03 19.013 45,758 -30,506 0.04% 869,997
2013-07-04 2013-07-02 18.685 76,264 +35,997 0.07% 1,425,007
2013-07-03 2013-06-28 18.554 40,267 -14,643 0.04% 747,116
2013-07-02 2013-06-27 18.554 54,910 +22,879 0.05% 1,018,803
2013-06-28 2013-06-26 18.554 32,031 -35,081 0.03% 594,305
2013-06-27 2013-06-25 17.767 67,112 +6,101 0.06% 1,192,400
2013-06-25 2013-06-21 17.767 61,011 +3,051 0.05% 1,084,002
2013-06-24 2013-06-20 17.898 57,960 +12,202 0.06% 1,037,394
2013-06-21 2013-06-19 17.767 45,758 -53,385 0.04% 812,997
2013-06-20 2013-06-18 17.636 99,143 -7,626 0.09% 1,748,505
2013-06-19 2013-06-17 17.308 106,769 -18,303 0.10% 1,847,999
2013-06-18 2013-06-14 17.505 125,072 -6,101 0.12% 2,189,394
2013-06-17 2013-06-13 17.440 131,173 +73,213 0.12% 2,287,592
2013-06-13 2013-06-10 17.898 57,960 -10,677 0.06% 1,037,394
2013-06-10 2013-06-06 16.915 68,637 -12,813 0.07% 1,160,996
2013-06-07 2013-06-05 16.718 81,450 -20,133 0.08% 1,361,707
2013-06-06 2013-06-04 16.587 101,583 -15,863 0.10% 1,684,977
2013-06-05 2013-06-03 16.128 117,446 -31,116 0.11% 1,894,200
2013-06-04 2013-05-31 16.325 148,562 -19,218 0.14% 2,425,267
2013-06-03 2013-05-30 16.849 167,780 -14,338 0.16% 2,827,000
2013-05-31 2013-05-29 16.653 182,118 -7,016 0.17% 3,032,768
2013-05-09 2013-05-07 16.587 189,134 -15,558 0.18% 3,137,203
2013-05-08 2013-05-06 16.194 204,692 -22,574 0.19% 3,314,747
2013-05-06 2013-05-02 16.194 227,266 -22,879 0.22% 3,680,306
2013-05-03 2013-04-30 15.407 250,145 -24,404 0.24% 3,854,005
2013-04-26 2013-04-24 15.014 274,549 -6,101 0.26% 4,121,999
2013-04-25 2013-04-23 14.293 280,650 -30,506 0.27% 4,011,198
2013-04-24 2013-04-22 14.358 311,156 -27,455 0.30% 4,467,606
2013-04-23 2013-04-19 14.358 338,611 -7,626 0.32% 4,861,807
2013-04-22 2013-04-18 13.899 346,237 -4,576 0.33% 4,812,402
2013-04-19 2013-04-17 14.096 350,813 -19,828 0.33% 4,945,004
2013-04-15 2013-04-11 13.571 370,641 -16,778 0.36% 5,030,097
2013-04-09 2013-04-05 12.850 387,419 -32,031 0.38% 4,978,397
2013-03-28 2013-03-26 12.981 419,450 -18,303 0.41% 5,445,001
2013-03-25 2013-03-21 13.047 437,753 +3,050 0.43% 5,711,297
2013-03-20 2013-03-18 12.785 434,703 +41,183 0.43% 5,557,504
2013-03-19 2013-03-15 13.112 393,520 +21,353 0.39% 5,159,996
2013-03-18 2013-03-14 13.112 372,167 -76,263 0.37% 4,880,007
2013-03-11 2013-03-07 13.047 448,430 +15,253 0.44% 5,850,598
2013-03-06 2013-03-04 12.850 433,177 +7,626 0.43% 5,566,395
2013-03-05 2013-03-01 12.981 425,551 +7,626 0.42% 5,524,199
2013-03-01 2013-02-27 13.112 417,925 +86,941 0.41% 5,480,004
2013-02-27 2013-02-25 12.981 330,984 +67,112 0.33% 4,296,598
2013-02-18 2013-02-14 13.571 263,872 +15,253 0.26% 3,581,098
2013-02-01 2013-01-30 13.637 248,619 +45,758 0.24% 3,390,394
2013-01-29 2013-01-25 13.112 202,861 +7,329 0.20% 2,659,997
2013-01-28 2013-01-24 12.981 195,532 +76,561 0.19% 2,538,257
2013-01-21 2013-01-17 13.309 118,971 +12,202 0.12% 1,583,397
2013-01-14 2013-01-10 13.309 106,769 +106,769 0.11% 1,420,999
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top