History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2025-10-03 | 2025-09-30 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-09-25 | 2025-09-23 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-09-22 | 2025-09-18 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-09-19 | 2025-09-17 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-09-10 | 2025-09-08 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-09-09 | 2025-09-05 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-08-29 | 2025-08-27 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-08-28 | 2025-08-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-08-22 | 2025-08-20 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-08-20 | 2025-08-18 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-08-15 | 2025-08-13 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-23 | 2025-07-21 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-07-18 | 2025-07-16 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2025-07-14 | 2025-07-10 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-07-11 | 2025-07-09 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-07-09 | 2025-07-07 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-23 | 2025-06-19 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-06-17 | 2025-06-13 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-06-12 | 2025-06-10 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-06-04 | 2025-06-02 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-06-02 | 2025-05-29 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-30 | 2025-05-28 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-28 | 2025-05-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-05-16 | 2025-05-14 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-04-28 | 2025-04-24 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-04-23 | 2025-04-17 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-04-17 | 2025-04-15 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-04-16 | 2025-04-14 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-04-15 | 2025-04-11 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-03-31 | 2025-03-27 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-03-06 | 2025-03-04 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-02-25 | 2025-02-21 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-02-20 | 2025-02-18 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-02-07 | 2025-02-05 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-01-22 | 2025-01-20 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-01-21 | 2025-01-17 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-01-17 | 2025-01-15 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-01-16 | 2025-01-14 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-01-15 | 2025-01-13 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-01-14 | 2025-01-10 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-01-13 | 2025-01-09 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-01-03 | 2024-12-31 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-01-02 | 2024-12-27 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-30 | 2024-12-24 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-12-27 | 2024-12-20 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-23 | 2024-12-19 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-12-19 | 2024-12-17 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-12-18 | 2024-12-16 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-12-17 | 2024-12-13 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-12-06 | 2024-12-04 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-11-28 | 2024-11-26 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-11-27 | 2024-11-25 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-11-26 | 2024-11-22 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-11-25 | 2024-11-21 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-05 | 2024-11-01 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-11-04 | 2024-10-31 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-10-30 | 2024-10-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-10-28 | 2024-10-24 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-10-25 | 2024-10-23 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-10-22 | 2024-10-18 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-10-18 | 2024-10-16 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-10-15 | 2024-10-10 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-10-14 | 2024-10-09 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-10-08 | 2024-10-04 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2024-10-04 | 2024-10-02 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-09-27 | 2024-09-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-09-11 | 2024-09-09 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-09-09 | 2024-09-04 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-30 | 2024-08-28 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-29 | 2024-08-27 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-28 | 2024-08-26 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-08-26 | 2024-08-22 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-08-20 | 2024-08-16 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-08-19 | 2024-08-15 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-08-15 | 2024-08-13 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-14 | 2024-08-12 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-12 | 2024-08-08 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-08-07 | 2024-08-05 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-08-05 | 2024-08-01 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-07-31 | 2024-07-29 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-07-19 | 2024-07-17 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-07-18 | 2024-07-16 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-07-17 | 2024-07-15 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-16 | 2024-07-12 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-08 | 2024-07-04 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-05 | 2024-07-03 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-06-27 | 2024-06-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-06-26 | 2024-06-24 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-06-24 | 2024-06-20 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-06-21 | 2024-06-19 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-06-20 | 2024-06-18 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-06-19 | 2024-06-17 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-06-17 | 2024-06-13 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-06-13 | 2024-06-11 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-06-11 | 2024-06-06 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-06-07 | 2024-06-05 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-06-05 | 2024-06-03 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-06-04 | 2024-05-31 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-06-03 | 2024-05-30 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-31 | 2024-05-29 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-05-29 | 2024-05-27 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-05-28 | 2024-05-24 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-27 | 2024-05-23 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-24 | 2024-05-22 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-05-23 | 2024-05-21 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-05-22 | 2024-05-20 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-05-17 | 2024-05-14 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-05-10 | 2024-05-08 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-05-09 | 2024-05-07 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-06 | 2024-05-02 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-03 | 2024-04-30 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-02 | 2024-04-29 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-04-30 | 2024-04-26 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-04-29 | 2024-04-25 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-25 | 2024-04-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-04-24 | 2024-04-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-04-23 | 2024-04-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-04-22 | 2024-04-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-04-18 | 2024-04-16 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-04-17 | 2024-04-15 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-04-10 | 2024-04-08 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-04-09 | 2024-04-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-04-08 | 2024-04-03 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-04-02 | 2024-03-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-25 | 2024-03-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-03-22 | 2024-03-20 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-20 | 2024-03-18 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-19 | 2024-03-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-03-18 | 2024-03-14 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-15 | 2024-03-13 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-03-12 | 2024-03-08 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-08 | 2024-03-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-03-07 | 2024-03-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-03-06 | 2024-03-04 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-03-05 | 2024-03-01 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-03-04 | 2024-02-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-28 | 2024-02-26 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-02-26 | 2024-02-22 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-02-23 | 2024-02-21 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-02-22 | 2024-02-20 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-02-21 | 2024-02-19 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-02-20 | 2024-02-16 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-02-16 | 2024-02-14 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-02-14 | 2024-02-07 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-02-08 | 2024-02-06 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-02-07 | 2024-02-05 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-02-02 | 2024-01-31 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-02-01 | 2024-01-30 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-01-31 | 2024-01-29 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-01-30 | 2024-01-26 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-01-26 | 2024-01-24 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-01-25 | 2024-01-23 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-01-24 | 2024-01-22 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-01-23 | 2024-01-19 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-01-22 | 2024-01-18 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-01-19 | 2024-01-17 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-01-16 | 2024-01-12 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-01-15 | 2024-01-11 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-01-12 | 2024-01-10 | 0.137 | 2,500 | +0 | 0.00% | 341 |
| 2024-01-11 | 2024-01-09 | 0.139 | 2,500 | +102 | 0.00% | 347 |
| 2024-01-10 | 2024-01-08 | 0.136 | 2,398 | +0 | 0.00% | 325 |
| 2024-01-09 | 2024-01-05 | 0.137 | 2,398 | +0 | 0.00% | 327 |
| 2024-01-08 | 2024-01-04 | 0.134 | 2,398 | +0 | 0.00% | 322 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,398 | +0 | 0.00% | 305 |
| 2024-01-04 | 2024-01-02 | 0.132 | 2,398 | +0 | 0.00% | 317 |
| 2024-01-03 | 2023-12-29 | 0.137 | 2,398 | +0 | 0.00% | 327 |
| 2024-01-02 | 2023-12-28 | 0.137 | 2,398 | +0 | 0.00% | 327 |
| 2023-12-29 | 2023-12-27 | 0.136 | 2,398 | +0 | 0.00% | 325 |
| 2023-12-28 | 2023-12-22 | 0.138 | 2,398 | +0 | 0.00% | 330 |
| 2023-12-27 | 2023-12-21 | 0.136 | 2,398 | +0 | 0.00% | 325 |
| 2023-12-22 | 2023-12-20 | 0.134 | 2,398 | +0 | 0.00% | 322 |
| 2023-12-21 | 2023-12-19 | 0.134 | 2,398 | +0 | 0.00% | 322 |
| 2023-12-20 | 2023-12-18 | 0.137 | 2,398 | +0 | 0.00% | 327 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,398 | +0 | 0.00% | 335 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,398 | -208 | 0.00% | 299 |
| 2022-01-13 | 2022-01-11 | 1.525 | 2,606 | -521,220 | 0.00% | 3,975 |
| 2022-01-12 | 2022-01-10 | 1.947 | 523,826 | -407,594 | 0.14% | 1,020,074 |
| 2021-12-29 | 2021-12-24 | 19.186 | 931,420 | +199,106 | 0.26% | 17,869,992 |
| 2021-12-23 | 2021-12-21 | 18.514 | 732,314 | -205,361 | 0.20% | 13,558,244 |
| 2021-12-10 | 2021-12-08 | 17.939 | 937,675 | +205,361 | 0.26% | 16,820,649 |
| 2021-12-08 | 2021-12-06 | 18.035 | 732,314 | -206,404 | 0.20% | 13,206,994 |
| 2021-12-01 | 2021-11-29 | 18.226 | 938,718 | -2,084 | 0.26% | 17,109,509 |
| 2021-11-29 | 2021-11-25 | 18.131 | 940,802 | -26,061 | 0.26% | 17,057,243 |
| 2021-11-24 | 2021-11-22 | 17.747 | 966,863 | +208,488 | 0.27% | 17,158,743 |
| 2021-11-22 | 2021-11-18 | 16.883 | 758,375 | -291,884 | 0.21% | 12,803,994 |
| 2021-11-16 | 2021-11-12 | 14.293 | 1,050,259 | +156,366 | 0.29% | 15,011,755 |
| 2021-11-12 | 2021-11-10 | 12.375 | 893,893 | -104,244 | 0.25% | 11,061,755 |
| 2021-11-11 | 2021-11-09 | 12.279 | 998,137 | -62,546 | 0.27% | 12,256,005 |
| 2021-11-08 | 2021-11-04 | 12.087 | 1,060,683 | +1,251 | 0.29% | 12,820,500 |
| 2021-11-05 | 2021-11-03 | 11.895 | 1,059,432 | +23,768 | 0.29% | 12,602,119 |
| 2021-11-04 | 2021-11-02 | 11.511 | 1,035,664 | -35,443 | 0.28% | 11,921,995 |
| 2021-10-18 | 2021-10-12 | 12.375 | 1,071,107 | +20,848 | 0.29% | 13,254,745 |
| 2021-10-07 | 2021-10-05 | 11.511 | 1,050,259 | +302,308 | 0.29% | 12,090,004 |
| 2021-10-06 | 2021-10-04 | 10.840 | 747,951 | -323,156 | 0.21% | 8,107,751 |
| 2021-09-23 | 2021-09-20 | 10.744 | 1,071,107 | +2,084 | 0.29% | 11,507,995 |
| 2021-09-14 | 2021-09-10 | 10.456 | 1,069,023 | -2,084 | 0.29% | 11,177,955 |
| 2021-09-06 | 2021-09-02 | 11.224 | 1,071,107 | +10,424 | 0.29% | 12,021,745 |
| 2021-08-27 | 2021-08-25 | 11.511 | 1,060,683 | +302,308 | 0.29% | 12,210,000 |
| 2021-08-24 | 2021-08-20 | 11.224 | 758,375 | -302,308 | 0.21% | 8,511,746 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,060,683 | +300,341 | 0.29% | 11,772,475 |
| 2021-08-16 | 2021-08-12 | 11.099 | 760,342 | -308,317 | 0.21% | 8,439,003 |
| 2021-08-10 | 2021-08-06 | 11.195 | 1,068,659 | +141,094 | 0.29% | 11,963,250 |
| 2021-08-09 | 2021-08-05 | 11.099 | 927,565 | -135,868 | 0.25% | 10,295,004 |
| 2021-07-30 | 2021-07-28 | 11.673 | 1,063,433 | +303,091 | 0.29% | 12,413,497 |
| 2021-07-29 | 2021-07-27 | 11.673 | 760,342 | -308,317 | 0.21% | 8,875,503 |
| 2021-07-22 | 2021-07-20 | 12.247 | 1,068,659 | +308,317 | 0.29% | 13,088,000 |
| 2021-07-19 | 2021-07-15 | 12.056 | 760,342 | -344,897 | 0.21% | 9,166,503 |
| 2021-07-12 | 2021-07-08 | 10.908 | 1,105,239 | +344,897 | 0.30% | 12,055,500 |
| 2021-07-02 | 2021-06-29 | 9.377 | 760,342 | -444,186 | 0.21% | 7,129,503 |
| 2021-06-24 | 2021-06-22 | 8.420 | 1,204,528 | +444,186 | 0.33% | 10,142,003 |
| 2021-06-23 | 2021-06-21 | 8.420 | 760,342 | -452,547 | 0.21% | 6,402,002 |
| 2021-06-16 | 2021-06-11 | 8.229 | 1,212,889 | +452,547 | 0.33% | 9,980,302 |
| 2021-06-15 | 2021-06-10 | 8.229 | 760,342 | -454,637 | 0.21% | 6,256,502 |
| 2021-06-08 | 2021-06-04 | 8.229 | 1,214,979 | -3,135 | 0.33% | 9,997,500 |
| 2021-06-01 | 2021-05-28 | 8.133 | 1,218,114 | +457,772 | 0.33% | 9,906,746 |
| 2021-05-31 | 2021-05-27 | 8.133 | 760,342 | -459,863 | 0.21% | 6,183,752 |
| 2021-05-24 | 2021-05-20 | 8.133 | 1,220,205 | +41,806 | 0.33% | 9,923,752 |
| 2021-05-21 | 2021-05-18 | 8.037 | 1,178,399 | -47,031 | 0.32% | 9,471,000 |
| 2021-05-13 | 2021-05-11 | 8.037 | 1,225,430 | -5,226 | 0.34% | 9,848,996 |
| 2021-05-06 | 2021-05-04 | 8.133 | 1,230,656 | +470,314 | 0.34% | 10,008,748 |
| 2021-05-05 | 2021-05-03 | 7.941 | 760,342 | -470,314 | 0.21% | 6,038,252 |
| 2021-04-28 | 2021-04-26 | 8.037 | 1,230,656 | +470,314 | 0.34% | 9,890,998 |
| 2021-04-27 | 2021-04-23 | 7.941 | 760,342 | -465,088 | 0.21% | 6,038,252 |
| 2021-04-16 | 2021-04-14 | 8.133 | 1,225,430 | +465,088 | 0.34% | 9,966,246 |
| 2021-04-15 | 2021-04-13 | 8.229 | 760,342 | -468,224 | 0.21% | 6,256,502 |
| 2021-04-12 | 2021-04-08 | 8.037 | 1,228,566 | +468,224 | 0.34% | 9,874,201 |
| 2021-04-08 | 2021-04-01 | 7.846 | 760,342 | -470,314 | 0.21% | 5,965,502 |
| 2021-03-29 | 2021-03-25 | 7.846 | 1,230,656 | +470,314 | 0.34% | 9,655,498 |
| 2021-03-26 | 2021-03-24 | 7.846 | 760,342 | -470,314 | 0.21% | 5,965,502 |
| 2021-03-18 | 2021-03-16 | 7.846 | 1,230,656 | +470,314 | 0.34% | 9,655,498 |
| 2021-03-16 | 2021-03-12 | 7.750 | 760,342 | -480,766 | 0.21% | 5,892,752 |
| 2021-03-09 | 2021-03-05 | 7.846 | 1,241,108 | +480,766 | 0.34% | 9,737,503 |
| 2021-03-08 | 2021-03-04 | 7.846 | 760,342 | -480,766 | 0.21% | 5,965,502 |
| 2021-03-01 | 2021-02-25 | 7.846 | 1,241,108 | +480,766 | 0.34% | 9,737,503 |
| 2021-02-26 | 2021-02-24 | 7.654 | 760,342 | -480,766 | 0.21% | 5,820,002 |
| 2021-02-19 | 2021-02-17 | 7.654 | 1,241,108 | +480,766 | 0.34% | 9,500,003 |
| 2021-02-18 | 2021-02-16 | 7.846 | 760,342 | -470,314 | 0.21% | 5,965,502 |
| 2021-02-05 | 2021-02-03 | 7.750 | 1,230,656 | +470,314 | 0.34% | 9,537,748 |
| 2021-02-04 | 2021-02-02 | 7.846 | 760,342 | -501,669 | 0.21% | 5,965,502 |
| 2021-01-29 | 2021-01-27 | 7.846 | 1,262,011 | +501,669 | 0.35% | 9,901,504 |
| 2021-01-28 | 2021-01-26 | 7.941 | 760,342 | -512,120 | 0.21% | 6,038,252 |
| 2021-01-21 | 2021-01-19 | 7.846 | 1,272,462 | +512,120 | 0.35% | 9,983,500 |
| 2021-01-20 | 2021-01-18 | 7.654 | 760,342 | -522,571 | 0.21% | 5,820,002 |
| 2021-01-13 | 2021-01-11 | 7.654 | 1,282,913 | +522,571 | 0.35% | 9,819,997 |
| 2021-01-12 | 2021-01-08 | 7.750 | 760,342 | -522,571 | 0.21% | 5,892,752 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,282,913 | +522,571 | 0.35% | 9,942,747 |
| 2021-01-04 | 2020-12-29 | 7.654 | 760,342 | -522,571 | 0.21% | 5,820,002 |
| 2020-12-23 | 2020-12-21 | 7.941 | 1,282,913 | -5,226 | 0.35% | 10,188,247 |
| 2020-12-16 | 2020-12-14 | 7.654 | 1,288,139 | +527,797 | 0.35% | 9,859,999 |
| 2020-12-15 | 2020-12-11 | 7.654 | 760,342 | -533,023 | 0.21% | 5,820,002 |
| 2020-12-08 | 2020-12-04 | 7.559 | 1,293,365 | +533,023 | 0.35% | 9,776,251 |
| 2020-12-07 | 2020-12-03 | 7.559 | 760,342 | -564,377 | 0.21% | 5,747,252 |
| 2020-11-30 | 2020-11-26 | 7.367 | 1,324,719 | +564,377 | 0.36% | 9,759,749 |
| 2020-11-27 | 2020-11-25 | 7.559 | 760,342 | -298,493 | 0.21% | 5,747,252 |
| 2020-11-23 | 2020-11-19 | 7.559 | 1,058,835 | +298,493 | 0.29% | 8,003,493 |
| 2020-11-20 | 2020-11-18 | 7.559 | 760,342 | -522,571 | 0.21% | 5,747,252 |
| 2020-11-16 | 2020-11-12 | 7.367 | 1,282,913 | +522,571 | 0.35% | 9,451,747 |
| 2020-11-13 | 2020-11-11 | 7.367 | 760,342 | -538,249 | 0.21% | 5,601,752 |
| 2020-11-05 | 2020-11-03 | 7.463 | 1,298,591 | +538,249 | 0.36% | 9,691,504 |
| 2020-11-04 | 2020-11-02 | 7.463 | 760,342 | -543,474 | 0.21% | 5,674,502 |
| 2020-10-28 | 2020-10-23 | 7.463 | 1,303,816 | +543,474 | 0.38% | 9,730,498 |
| 2020-10-27 | 2020-10-22 | 7.559 | 760,342 | -543,474 | 0.22% | 5,747,252 |
| 2020-10-19 | 2020-10-15 | 7.463 | 1,303,816 | +543,474 | 0.38% | 9,730,498 |
| 2020-10-16 | 2020-10-14 | 7.463 | 760,342 | -553,926 | 0.22% | 5,674,502 |
| 2020-10-08 | 2020-10-06 | 7.559 | 1,314,268 | +553,926 | 0.38% | 9,934,253 |
| 2020-10-07 | 2020-10-05 | 7.654 | 760,342 | -553,926 | 0.22% | 5,820,002 |
| 2020-09-28 | 2020-09-24 | 7.750 | 1,314,268 | +553,926 | 0.38% | 10,185,753 |
| 2020-09-25 | 2020-09-23 | 7.559 | 760,342 | -574,829 | 0.22% | 5,747,252 |
| 2020-09-18 | 2020-09-16 | 7.463 | 1,335,171 | +574,829 | 0.39% | 9,964,503 |
| 2020-09-17 | 2020-09-15 | 7.367 | 760,342 | -553,926 | 0.22% | 5,601,752 |
| 2020-09-10 | 2020-09-08 | 7.559 | 1,314,268 | +553,926 | 0.38% | 9,934,253 |
| 2020-09-09 | 2020-09-07 | 7.463 | 760,342 | -564,377 | 0.22% | 5,674,502 |
| 2020-09-02 | 2020-08-31 | 7.367 | 1,324,719 | +564,377 | 0.38% | 9,759,749 |
| 2020-09-01 | 2020-08-28 | 7.367 | 760,342 | -574,829 | 0.22% | 5,601,752 |
| 2020-08-25 | 2020-08-21 | 7.463 | 1,335,171 | +574,829 | 0.39% | 9,964,503 |
| 2020-08-19 | 2020-08-17 | 7.463 | 760,342 | -574,829 | 0.22% | 5,674,502 |
| 2020-08-12 | 2020-08-10 | 7.654 | 1,335,171 | +574,829 | 0.39% | 10,220,004 |
| 2020-08-11 | 2020-08-07 | 7.559 | 760,342 | -574,829 | 0.22% | 5,747,252 |
| 2020-08-04 | 2020-07-31 | 7.272 | 1,335,171 | +574,829 | 0.39% | 9,709,003 |
| 2020-08-03 | 2020-07-30 | 7.272 | 760,342 | -564,377 | 0.22% | 5,529,002 |
| 2020-07-28 | 2020-07-24 | 6.985 | 1,324,719 | +564,377 | 0.38% | 9,252,749 |
| 2020-07-27 | 2020-07-23 | 6.889 | 760,342 | -668,891 | 0.22% | 5,238,002 |
| 2020-07-20 | 2020-07-16 | 5.741 | 1,429,233 | +668,891 | 0.41% | 8,204,998 |
| 2020-07-15 | 2020-07-13 | 5.645 | 760,342 | -658,440 | 0.22% | 4,292,252 |
| 2020-07-08 | 2020-07-06 | 5.741 | 1,418,782 | +658,440 | 0.41% | 8,145,000 |
| 2020-07-07 | 2020-07-03 | 5.741 | 760,342 | -658,440 | 0.22% | 4,365,002 |
| 2020-06-29 | 2020-06-24 | 5.741 | 1,418,782 | +658,440 | 0.41% | 8,145,000 |
| 2020-06-24 | 2020-06-22 | 5.837 | 760,342 | -658,440 | 0.22% | 4,437,752 |
| 2020-06-16 | 2020-06-12 | 5.645 | 1,418,782 | +658,440 | 0.41% | 8,009,250 |
| 2020-06-15 | 2020-06-11 | 5.645 | 760,342 | -731,600 | 0.22% | 4,292,252 |
| 2020-06-09 | 2020-06-05 | 5.549 | 1,491,942 | +731,600 | 0.44% | 8,279,500 |
| 2020-06-08 | 2020-06-04 | 5.549 | 760,342 | -645,898 | 0.22% | 4,219,501 |
| 2020-06-01 | 2020-05-28 | 5.645 | 1,406,240 | +645,898 | 0.41% | 7,938,448 |
| 2020-05-29 | 2020-05-27 | 5.549 | 760,342 | -684,569 | 0.22% | 4,219,501 |
| 2020-05-22 | 2020-05-20 | 5.645 | 1,444,911 | +684,569 | 0.42% | 8,156,752 |
| 2020-05-21 | 2020-05-19 | 5.645 | 760,342 | -689,794 | 0.22% | 4,292,252 |
| 2020-05-13 | 2020-05-11 | 5.454 | 1,450,136 | +689,794 | 0.42% | 7,908,748 |
| 2020-05-12 | 2020-05-08 | 5.454 | 760,342 | -700,246 | 0.22% | 4,146,751 |
| 2020-05-05 | 2020-04-29 | 5.454 | 1,460,588 | +700,246 | 0.43% | 7,965,751 |
| 2020-05-04 | 2020-04-28 | 5.454 | 760,342 | -693,975 | 0.22% | 4,146,751 |
| 2020-04-24 | 2020-04-22 | 5.358 | 1,454,317 | +693,975 | 0.42% | 7,792,401 |
| 2020-04-23 | 2020-04-21 | 5.262 | 760,342 | -689,794 | 0.22% | 4,001,251 |
| 2020-04-16 | 2020-04-14 | 5.454 | 1,450,136 | +689,794 | 0.42% | 7,908,748 |
| 2020-04-15 | 2020-04-09 | 5.454 | 760,342 | -710,697 | 0.22% | 4,146,751 |
| 2020-04-06 | 2020-04-02 | 5.454 | 1,471,039 | +710,697 | 0.43% | 8,022,749 |
| 2020-04-03 | 2020-04-01 | 5.262 | 760,342 | -697,110 | 0.22% | 4,001,251 |
| 2020-03-27 | 2020-03-25 | 5.454 | 1,457,452 | +697,110 | 0.43% | 7,948,648 |
| 2020-03-26 | 2020-03-24 | 5.454 | 760,342 | -700,246 | 0.22% | 4,146,751 |
| 2020-03-19 | 2020-03-17 | 5.454 | 1,460,588 | +700,246 | 0.43% | 7,965,751 |
| 2020-03-18 | 2020-03-16 | 5.358 | 760,342 | -700,246 | 0.22% | 4,074,001 |
| 2020-03-11 | 2020-03-09 | 5.358 | 1,460,588 | +700,246 | 0.43% | 7,826,001 |
| 2020-03-10 | 2020-03-06 | 5.358 | 760,342 | -700,246 | 0.22% | 4,074,001 |
| 2020-03-03 | 2020-02-28 | 5.358 | 1,460,588 | +700,246 | 0.43% | 7,826,001 |
| 2020-03-02 | 2020-02-27 | 5.358 | 760,342 | -689,794 | 0.22% | 4,074,001 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,450,136 | +689,794 | 0.42% | 7,769,998 |
| 2020-02-21 | 2020-02-19 | 5.358 | 760,342 | -700,246 | 0.22% | 4,074,001 |
| 2020-02-18 | 2020-02-14 | 5.358 | 1,460,588 | +219,480 | 0.43% | 7,826,001 |
| 2020-02-17 | 2020-02-13 | 5.358 | 1,241,108 | +480,766 | 0.36% | 6,650,002 |
| 2020-02-14 | 2020-02-12 | 5.358 | 760,342 | -700,246 | 0.22% | 4,074,001 |
| 2020-02-07 | 2020-02-05 | 5.262 | 1,460,588 | +700,246 | 0.44% | 7,686,251 |
| 2020-02-06 | 2020-02-04 | 5.358 | 760,342 | -710,697 | 0.23% | 4,074,001 |
| 2020-01-30 | 2020-01-24 | 5.645 | 1,471,039 | +710,697 | 0.45% | 8,304,249 |
| 2020-01-29 | 2020-01-22 | 5.358 | 760,342 | -721,149 | 0.23% | 4,074,001 |
| 2020-01-17 | 2020-01-15 | 5.358 | 1,481,491 | +721,149 | 0.48% | 7,938,002 |
| 2020-01-16 | 2020-01-14 | 5.262 | 760,342 | -731,600 | 0.24% | 4,001,251 |
| 2020-01-08 | 2020-01-06 | 5.167 | 1,491,942 | +731,600 | 0.48% | 7,708,500 |
| 2020-01-07 | 2020-01-03 | 5.071 | 760,342 | -783,857 | 0.24% | 3,855,751 |
| 2019-12-30 | 2019-12-24 | 5.167 | 1,544,199 | -10,452 | 0.55% | 7,978,499 |
| 2019-12-27 | 2019-12-20 | 5.071 | 1,554,651 | +418,058 | 0.56% | 7,883,752 |
| 2019-12-23 | 2019-12-19 | 5.071 | 1,136,593 | -365,800 | 0.41% | 5,763,748 |
| 2019-12-19 | 2019-12-17 | 5.167 | 1,502,393 | -6,271 | 0.54% | 7,762,498 |
| 2019-12-18 | 2019-12-16 | 5.167 | 1,508,664 | +742,051 | 0.54% | 7,794,898 |
| 2019-12-17 | 2019-12-13 | 5.167 | 766,613 | -725,329 | 0.28% | 3,960,902 |
| 2019-12-16 | 2019-12-12 | 5.167 | 1,491,942 | -104,514 | 0.54% | 7,708,500 |
| 2019-12-09 | 2019-12-05 | 5.071 | 1,596,456 | +836,114 | 0.57% | 8,095,748 |
| 2019-12-06 | 2019-12-04 | 5.167 | 760,342 | -825,663 | 0.27% | 3,928,501 |
| 2019-12-03 | 2019-11-29 | 5.071 | 1,586,005 | +73,160 | 0.57% | 8,042,750 |
| 2019-12-02 | 2019-11-28 | 5.071 | 1,512,845 | +746,232 | 0.54% | 7,671,751 |
| 2019-11-29 | 2019-11-27 | 4.975 | 766,613 | -752,503 | 0.28% | 3,814,202 |
| 2019-11-25 | 2019-11-21 | 4.975 | 1,519,116 | +744,142 | 0.55% | 7,558,201 |
| 2019-11-22 | 2019-11-20 | 5.071 | 774,974 | -867,469 | 0.28% | 3,929,951 |
| 2019-11-21 | 2019-11-19 | 5.071 | 1,642,443 | +102,424 | 0.59% | 8,328,952 |
| 2019-11-20 | 2019-11-18 | 5.071 | 1,540,019 | -6,270 | 0.55% | 7,809,552 |
| 2019-11-19 | 2019-11-15 | 4.975 | 1,546,289 | +103,469 | 0.56% | 7,693,398 |
| 2019-11-18 | 2019-11-14 | 4.975 | 1,442,820 | +661,575 | 0.52% | 7,178,599 |
| 2019-11-15 | 2019-11-13 | 4.975 | 781,245 | -769,016 | 0.28% | 3,887,002 |
| 2019-11-14 | 2019-11-12 | 4.975 | 1,550,261 | -5,226 | 0.56% | 7,713,160 |
| 2019-11-08 | 2019-11-06 | 4.880 | 1,555,487 | +795,145 | 0.59% | 7,590,331 |
| 2019-11-06 | 2019-11-04 | 5.262 | 760,342 | -31,354 | 0.29% | 4,001,251 |
| 2019-11-04 | 2019-10-31 | 5.262 | 791,696 | +502,714 | 0.30% | 4,166,250 |
| 2019-10-31 | 2019-10-29 | 5.071 | 288,982 | -455,683 | 0.11% | 1,465,449 |
| 2019-10-30 | 2019-10-28 | 5.071 | 744,665 | +559,152 | 0.28% | 3,776,252 |
| 2019-10-29 | 2019-10-25 | 5.071 | 185,513 | +156,772 | 0.07% | 940,750 |
| 2019-10-28 | 2019-10-24 | 5.071 | 28,741 | -256,061 | 0.01% | 145,748 |
| 2019-10-22 | 2019-10-18 | 4.975 | 284,802 | +256,061 | 0.11% | 1,417,002 |
| 2019-10-21 | 2019-10-17 | 4.975 | 28,741 | -259,196 | 0.01% | 142,998 |
| 2019-10-14 | 2019-10-10 | 5.071 | 287,937 | -5,226 | 0.11% | 1,460,150 |
| 2019-10-11 | 2019-10-09 | 4.784 | 293,163 | +259,196 | 0.11% | 1,402,501 |
| 2019-10-10 | 2019-10-08 | 5.071 | 33,967 | -256,060 | 0.01% | 172,249 |
| 2019-10-02 | 2019-09-27 | 4.975 | 290,027 | +261,286 | 0.11% | 1,442,999 |
| 2019-09-30 | 2019-09-26 | 4.975 | 28,741 | -261,286 | 0.01% | 142,998 |
| 2019-09-20 | 2019-09-18 | 5.071 | 290,027 | +261,286 | 0.11% | 1,470,749 |
| 2019-09-18 | 2019-09-16 | 5.071 | 28,741 | -257,106 | 0.01% | 145,748 |
| 2019-09-11 | 2019-09-09 | 4.880 | 285,847 | +257,106 | 0.11% | 1,394,852 |
| 2019-09-10 | 2019-09-06 | 4.975 | 28,741 | -261,286 | 0.01% | 142,998 |
| 2019-09-03 | 2019-08-30 | 4.975 | 290,027 | +261,286 | 0.11% | 1,442,999 |
| 2019-09-02 | 2019-08-29 | 4.975 | 28,741 | -257,106 | 0.01% | 142,998 |
| 2019-08-23 | 2019-08-21 | 4.975 | 285,847 | +257,106 | 0.11% | 1,422,202 |
| 2019-08-22 | 2019-08-20 | 4.975 | 28,741 | -261,286 | 0.01% | 142,998 |
| 2019-08-13 | 2019-08-09 | 4.975 | 290,027 | +261,286 | 0.11% | 1,442,999 |
| 2019-08-12 | 2019-08-08 | 5.167 | 28,741 | -271,738 | 0.01% | 148,498 |
| 2019-08-02 | 2019-07-31 | 5.167 | 300,479 | +271,738 | 0.11% | 1,552,502 |
| 2019-08-01 | 2019-07-30 | 5.167 | 28,741 | -261,286 | 0.01% | 148,498 |
| 2019-07-25 | 2019-07-23 | 4.975 | 290,027 | +261,286 | 0.11% | 1,442,999 |
| 2019-07-24 | 2019-07-22 | 4.975 | 28,741 | -261,286 | 0.01% | 142,998 |
| 2019-07-15 | 2019-07-11 | 5.167 | 290,027 | +261,286 | 0.11% | 1,498,499 |
| 2019-07-12 | 2019-07-10 | 5.071 | 28,741 | -240,383 | 0.01% | 145,748 |
| 2019-07-09 | 2019-07-05 | 5.167 | 269,124 | +52,257 | 0.10% | 1,390,498 |
| 2019-07-05 | 2019-07-03 | 5.262 | 216,867 | +188,126 | 0.08% | 1,141,249 |
| 2019-07-04 | 2019-07-02 | 5.358 | 28,741 | -183,946 | 0.01% | 153,998 |
| 2019-06-25 | 2019-06-21 | 5.454 | 212,687 | +183,946 | 0.08% | 1,159,952 |
| 2019-06-24 | 2019-06-20 | 5.454 | 28,741 | -182,901 | 0.01% | 156,748 |
| 2019-06-17 | 2019-06-13 | 5.454 | 211,642 | +182,901 | 0.08% | 1,154,253 |
| 2019-06-14 | 2019-06-12 | 5.549 | 28,741 | -183,946 | 0.01% | 159,498 |
| 2019-06-06 | 2019-06-04 | 5.454 | 212,687 | +183,946 | 0.08% | 1,159,952 |
| 2019-06-05 | 2019-06-03 | 5.358 | 28,741 | -229,932 | 0.01% | 153,998 |
| 2019-06-03 | 2019-05-30 | 5.454 | 258,673 | +37,625 | 0.10% | 1,410,750 |
| 2019-05-30 | 2019-05-28 | 5.549 | 221,048 | +192,307 | 0.08% | 1,226,701 |
| 2019-05-29 | 2019-05-27 | 5.262 | 28,741 | -183,946 | 0.01% | 151,248 |
| 2019-05-24 | 2019-05-22 | 5.454 | 212,687 | +183,946 | 0.08% | 1,159,952 |
| 2019-05-23 | 2019-05-21 | 5.358 | 28,741 | -188,126 | 0.01% | 153,998 |
| 2019-05-17 | 2019-05-15 | 5.358 | 216,867 | +188,126 | 0.08% | 1,161,999 |
| 2019-05-16 | 2019-05-14 | 5.358 | 28,741 | -188,126 | 0.01% | 153,998 |
| 2019-05-09 | 2019-05-07 | 5.358 | 216,867 | +188,126 | 0.08% | 1,161,999 |
| 2019-05-08 | 2019-05-06 | 5.262 | 28,741 | -192,307 | 0.01% | 151,248 |
| 2019-05-02 | 2019-04-29 | 5.262 | 221,048 | +192,307 | 0.08% | 1,163,251 |
| 2019-04-30 | 2019-04-26 | 5.262 | 28,741 | -232,022 | 0.01% | 151,248 |
| 2019-04-25 | 2019-04-23 | 5.167 | 260,763 | +49,121 | 0.10% | 1,347,299 |
| 2019-04-24 | 2019-04-18 | 5.454 | 211,642 | +182,901 | 0.08% | 1,154,253 |
| 2019-04-23 | 2019-04-17 | 5.454 | 28,741 | -156,772 | 0.01% | 156,748 |
| 2019-04-18 | 2019-04-16 | 5.454 | 185,513 | -27,174 | 0.07% | 1,011,750 |
| 2019-04-16 | 2019-04-12 | 5.454 | 212,687 | +183,946 | 0.08% | 1,159,952 |
| 2019-04-12 | 2019-04-10 | 5.454 | 28,741 | -181,855 | 0.01% | 156,748 |
| 2019-04-08 | 2019-04-03 | 5.549 | 210,596 | +181,855 | 0.08% | 1,168,698 |
| 2019-04-03 | 2019-04-01 | 5.454 | 28,741 | -188,126 | 0.01% | 156,748 |
| 2019-03-28 | 2019-03-26 | 5.358 | 216,867 | +188,126 | 0.09% | 1,161,999 |
| 2019-03-27 | 2019-03-25 | 5.262 | 28,741 | -283,234 | 0.01% | 151,248 |
| 2019-03-21 | 2019-03-19 | 5.167 | 311,975 | +283,234 | 0.12% | 1,611,899 |
| 2019-03-19 | 2019-03-15 | 5.262 | 28,741 | -193,352 | 0.01% | 151,248 |
| 2019-03-12 | 2019-03-08 | 5.167 | 222,093 | +193,352 | 0.09% | 1,147,500 |
| 2019-03-11 | 2019-03-07 | 5.167 | 28,741 | -194,397 | 0.01% | 148,498 |
| 2019-03-05 | 2019-03-01 | 5.454 | 223,138 | +194,397 | 0.09% | 1,216,950 |
| 2019-03-04 | 2019-02-28 | 5.167 | 28,741 | -188,126 | 0.01% | 148,498 |
| 2019-02-26 | 2019-02-22 | 5.262 | 216,867 | +188,126 | 0.09% | 1,141,249 |
| 2019-02-25 | 2019-02-21 | 5.167 | 28,741 | -196,487 | 0.01% | 148,498 |
| 2019-02-15 | 2019-02-13 | 5.167 | 225,228 | +196,487 | 0.09% | 1,163,698 |
| 2019-02-14 | 2019-02-12 | 5.167 | 28,741 | -209,029 | 0.01% | 148,498 |
| 2019-02-11 | 2019-02-04 | 4.975 | 237,770 | +209,029 | 0.09% | 1,183,000 |
| 2019-02-01 | 2019-01-30 | 4.880 | 28,741 | -301,002 | 0.01% | 140,248 |
| 2019-01-25 | 2019-01-23 | 4.784 | 329,743 | +146,320 | 0.13% | 1,577,501 |
| 2019-01-24 | 2019-01-22 | 4.975 | 183,423 | +154,682 | 0.07% | 912,602 |
| 2019-01-23 | 2019-01-21 | 4.880 | 28,741 | -188,126 | 0.01% | 140,248 |
| 2019-01-14 | 2019-01-10 | 4.880 | 216,867 | +188,126 | 0.09% | 1,058,249 |
| 2019-01-11 | 2019-01-09 | 5.071 | 28,741 | -193,352 | 0.01% | 145,748 |
| 2019-01-07 | 2019-01-03 | 5.071 | 222,093 | +193,352 | 0.09% | 1,126,250 |
| 2019-01-04 | 2019-01-02 | 5.071 | 28,741 | -188,126 | 0.01% | 145,748 |
| 2018-12-27 | 2018-12-20 | 5.071 | 216,867 | +188,126 | 0.09% | 1,099,749 |
| 2018-12-21 | 2018-12-19 | 5.071 | 28,741 | -198,578 | 0.01% | 145,748 |
| 2018-12-13 | 2018-12-11 | 5.071 | 227,319 | +198,578 | 0.09% | 1,152,752 |
| 2018-12-11 | 2018-12-07 | 5.071 | 28,741 | -190,217 | 0.01% | 145,748 |
| 2018-12-04 | 2018-11-30 | 5.167 | 218,958 | +190,217 | 0.09% | 1,131,303 |
| 2018-12-03 | 2018-11-29 | 5.071 | 28,741 | -192,307 | 0.01% | 145,748 |
| 2018-11-27 | 2018-11-23 | 5.262 | 221,048 | +192,307 | 0.09% | 1,163,251 |
| 2018-11-26 | 2018-11-22 | 5.262 | 28,741 | -190,217 | 0.01% | 151,248 |
| 2018-11-15 | 2018-11-13 | 5.262 | 218,958 | +190,217 | 0.09% | 1,152,253 |
| 2018-11-14 | 2018-11-12 | 5.262 | 28,741 | -120,192 | 0.01% | 151,248 |
| 2018-11-12 | 2018-11-08 | 4.975 | 148,933 | +52,257 | 0.06% | 741,000 |
| 2018-11-09 | 2018-11-07 | 4.975 | 96,676 | +67,935 | 0.04% | 481,001 |
| 2018-11-08 | 2018-11-06 | 4.975 | 28,741 | -195,651 | 0.01% | 142,998 |
| 2018-11-06 | 2018-11-02 | 5.071 | 224,392 | +195,651 | 0.09% | 1,137,909 |
| 2018-10-10 | 2018-10-08 | 5.071 | 28,741 | -125,418 | 0.01% | 145,748 |
| 2018-10-03 | 2018-09-28 | 5.262 | 154,159 | +125,418 | 0.06% | 811,252 |
| 2018-10-02 | 2018-09-27 | 5.262 | 28,741 | -104,515 | 0.01% | 151,248 |
| 2018-09-20 | 2018-09-18 | 5.549 | 133,256 | +104,515 | 0.05% | 739,501 |
| 2018-09-19 | 2018-09-17 | 5.358 | 28,741 | -125,418 | 0.01% | 153,998 |
| 2018-09-11 | 2018-09-07 | 5.454 | 154,159 | +125,418 | 0.06% | 840,752 |
| 2018-09-10 | 2018-09-06 | 5.454 | 28,741 | -259,196 | 0.01% | 156,748 |
| 2018-08-30 | 2018-08-28 | 5.262 | 287,937 | +259,196 | 0.12% | 1,515,250 |
| 2018-08-29 | 2018-08-27 | 5.262 | 28,741 | -261,286 | 0.01% | 151,248 |
| 2018-08-22 | 2018-08-20 | 5.167 | 290,027 | +261,286 | 0.12% | 1,498,499 |
| 2018-08-20 | 2018-08-16 | 5.262 | 28,741 | -261,286 | 0.01% | 151,248 |
| 2018-08-10 | 2018-08-08 | 5.549 | 290,027 | +261,286 | 0.12% | 1,609,499 |
| 2018-08-06 | 2018-08-02 | 5.454 | 28,741 | -263,377 | 0.01% | 156,748 |
| 2018-07-30 | 2018-07-26 | 5.549 | 292,118 | +263,377 | 0.12% | 1,621,103 |
| 2018-07-27 | 2018-07-25 | 5.549 | 28,741 | -261,286 | 0.01% | 159,498 |
| 2018-07-23 | 2018-07-19 | 5.549 | 290,027 | +261,286 | 0.12% | 1,609,499 |
| 2018-07-20 | 2018-07-18 | 5.454 | 28,741 | -271,738 | 0.01% | 156,748 |
| 2018-07-13 | 2018-07-11 | 5.454 | 300,479 | +271,738 | 0.12% | 1,638,752 |
| 2018-07-12 | 2018-07-10 | 5.549 | 28,741 | -177,675 | 0.01% | 159,498 |
| 2018-07-04 | 2018-06-29 | 5.549 | 206,416 | +177,675 | 0.08% | 1,145,501 |
| 2018-07-03 | 2018-06-28 | 5.549 | 28,741 | -163,043 | 0.01% | 159,498 |
| 2018-06-25 | 2018-06-21 | 5.549 | 191,784 | +163,043 | 0.08% | 1,064,301 |
| 2018-06-21 | 2018-06-19 | 5.358 | 28,741 | -240,383 | 0.01% | 153,998 |
| 2018-06-14 | 2018-06-12 | 5.454 | 269,124 | +240,383 | 0.11% | 1,467,748 |
| 2018-06-13 | 2018-06-11 | 5.454 | 28,741 | -261,286 | 0.01% | 156,748 |
| 2018-06-06 | 2018-06-04 | 5.549 | 290,027 | +261,286 | 0.12% | 1,609,499 |
| 2018-06-05 | 2018-06-01 | 5.549 | 28,741 | -250,835 | 0.01% | 159,498 |
| 2018-05-29 | 2018-05-25 | 5.549 | 279,576 | +250,835 | 0.11% | 1,551,501 |
| 2018-05-24 | 2018-05-21 | 5.837 | 28,741 | -250,835 | 0.01% | 167,747 |
| 2018-05-16 | 2018-05-14 | 5.932 | 279,576 | +250,835 | 0.11% | 1,658,501 |
| 2018-05-15 | 2018-05-11 | 5.741 | 28,741 | -261,286 | 0.01% | 164,997 |
| 2018-05-08 | 2018-05-04 | 5.741 | 290,027 | +261,286 | 0.12% | 1,664,999 |
| 2018-05-07 | 2018-05-03 | 5.741 | 28,741 | -261,286 | 0.01% | 164,997 |
| 2018-04-26 | 2018-04-24 | 5.358 | 290,027 | +261,286 | 0.12% | 1,553,999 |
| 2018-04-25 | 2018-04-23 | 5.358 | 28,741 | -219,481 | 0.01% | 153,998 |
| 2018-04-18 | 2018-04-16 | 5.358 | 248,222 | +167,223 | 0.10% | 1,330,003 |
| 2018-04-17 | 2018-04-13 | 5.358 | 80,999 | +52,258 | 0.03% | 434,002 |
| 2018-04-16 | 2018-04-12 | 5.358 | 28,741 | -313,543 | 0.01% | 153,998 |
| 2018-04-11 | 2018-04-09 | 5.358 | 342,284 | -4,181 | 0.14% | 1,833,998 |
| 2018-04-10 | 2018-04-06 | 5.358 | 346,465 | +313,543 | 0.14% | 1,856,400 |
| 2018-04-06 | 2018-04-03 | 4.641 | 32,922 | -292,640 | 0.01% | 152,775 |
| 2018-03-27 | 2018-03-23 | 4.641 | 325,562 | +292,640 | 0.13% | 1,510,774 |
| 2018-03-26 | 2018-03-22 | 4.641 | 32,922 | -350,123 | 0.01% | 152,775 |
| 2018-03-20 | 2018-03-16 | 4.641 | 383,045 | +313,543 | 0.15% | 1,777,525 |
| 2018-03-19 | 2018-03-15 | 4.641 | 69,502 | -308,317 | 0.03% | 322,525 |
| 2018-03-13 | 2018-03-09 | 4.688 | 377,819 | +308,317 | 0.15% | 1,771,349 |
| 2018-03-12 | 2018-03-08 | 4.688 | 69,502 | -313,543 | 0.03% | 325,850 |
| 2018-03-06 | 2018-03-02 | 4.736 | 383,045 | +313,543 | 0.15% | 1,814,175 |
| 2018-03-05 | 2018-03-01 | 4.736 | 69,502 | -313,543 | 0.03% | 329,175 |
| 2018-02-28 | 2018-02-26 | 4.641 | 383,045 | +313,543 | 0.15% | 1,777,525 |
| 2018-02-27 | 2018-02-23 | 4.784 | 69,502 | -297,866 | 0.03% | 332,500 |
| 2018-02-21 | 2018-02-15 | 4.593 | 367,368 | +297,866 | 0.15% | 1,687,201 |
| 2018-02-20 | 2018-02-13 | 4.593 | 69,502 | -313,543 | 0.03% | 319,200 |
| 2018-02-08 | 2018-02-06 | 4.066 | 383,045 | +313,543 | 0.15% | 1,557,625 |
| 2018-02-07 | 2018-02-05 | 4.066 | 69,502 | -313,543 | 0.03% | 282,625 |
| 2018-01-31 | 2018-01-29 | 4.066 | 383,045 | +313,543 | 0.15% | 1,557,625 |
| 2018-01-30 | 2018-01-26 | 4.114 | 69,502 | -303,092 | 0.03% | 285,950 |
| 2018-01-24 | 2018-01-22 | 4.066 | 372,594 | +303,092 | 0.15% | 1,515,127 |
| 2018-01-23 | 2018-01-19 | 4.066 | 69,502 | -313,543 | 0.03% | 282,625 |
| 2018-01-17 | 2018-01-15 | 4.114 | 383,045 | +313,543 | 0.15% | 1,575,950 |
| 2018-01-16 | 2018-01-12 | 4.114 | 69,502 | -651,124 | 0.03% | 285,950 |
| 2018-01-11 | 2018-01-09 | 4.114 | 720,626 | +337,581 | 0.29% | 2,964,849 |
| 2018-01-02 | 2017-12-28 | 4.258 | 383,045 | +313,543 | 0.15% | 1,630,925 |
| 2017-12-29 | 2017-12-27 | 4.401 | 69,502 | -313,543 | 0.03% | 305,900 |
| 2017-12-21 | 2017-12-19 | 4.497 | 383,045 | +313,543 | 0.15% | 1,722,550 |
| 2017-12-20 | 2017-12-18 | 4.497 | 69,502 | -313,543 | 0.03% | 312,550 |
| 2017-12-14 | 2017-12-12 | 4.353 | 383,045 | +313,543 | 0.15% | 1,667,575 |
| 2017-12-13 | 2017-12-11 | 4.497 | 69,502 | -313,543 | 0.03% | 312,550 |
| 2017-12-07 | 2017-12-05 | 4.449 | 383,045 | +313,543 | 0.15% | 1,704,225 |
| 2017-12-06 | 2017-12-04 | 4.401 | 69,502 | -313,543 | 0.03% | 305,900 |
| 2017-12-04 | 2017-11-30 | 4.449 | 383,045 | +4,181 | 0.15% | 1,704,225 |
| 2017-11-30 | 2017-11-28 | 4.449 | 378,864 | +313,543 | 0.15% | 1,685,623 |
| 2017-11-29 | 2017-11-27 | 4.497 | 65,321 | -313,543 | 0.03% | 293,748 |
| 2017-11-23 | 2017-11-21 | 4.545 | 378,864 | +313,543 | 0.15% | 1,721,873 |
| 2017-11-22 | 2017-11-20 | 4.593 | 65,321 | -313,543 | 0.03% | 299,998 |
| 2017-11-16 | 2017-11-14 | 4.449 | 378,864 | +313,543 | 0.15% | 1,685,623 |
| 2017-11-15 | 2017-11-13 | 4.497 | 65,321 | -313,543 | 0.03% | 293,748 |
| 2017-11-14 | 2017-11-10 | 4.353 | 378,864 | +2,612 | 0.15% | 1,649,373 |
| 2017-11-09 | 2017-11-07 | 4.593 | 376,252 | +313,543 | 0.15% | 1,728,002 |
| 2017-11-08 | 2017-11-06 | 4.593 | 62,709 | -313,543 | 0.03% | 288,002 |
| 2017-11-02 | 2017-10-31 | 4.784 | 376,252 | +313,543 | 0.15% | 1,800,002 |
| 2017-11-01 | 2017-10-30 | 4.880 | 62,709 | -313,543 | 0.03% | 306,002 |
| 2017-10-30 | 2017-10-26 | 4.641 | 376,252 | +313,543 | 0.15% | 1,746,002 |
| 2017-10-27 | 2017-10-25 | 4.497 | 62,709 | -313,543 | 0.03% | 282,002 |
| 2017-10-25 | 2017-10-23 | 4.306 | 376,252 | +313,543 | 0.15% | 1,620,002 |
| 2017-10-24 | 2017-10-20 | 4.306 | 62,709 | -313,543 | 0.03% | 270,002 |
| 2017-10-20 | 2017-10-18 | 4.258 | 376,252 | +313,543 | 0.15% | 1,602,002 |
| 2017-10-19 | 2017-10-17 | 4.353 | 62,709 | -334,445 | 0.03% | 273,002 |
| 2017-10-17 | 2017-10-13 | 4.306 | 397,154 | +334,445 | 0.16% | 1,709,998 |
| 2017-10-12 | 2017-10-10 | 4.210 | 62,709 | -313,543 | 0.03% | 264,002 |
| 2017-10-10 | 2017-10-06 | 4.114 | 376,252 | +313,543 | 0.15% | 1,548,002 |
| 2017-10-09 | 2017-10-04 | 4.162 | 62,709 | -344,897 | 0.03% | 261,002 |
| 2017-10-04 | 2017-09-29 | 4.210 | 407,606 | +344,897 | 0.16% | 1,716,001 |
| 2017-09-29 | 2017-09-27 | 4.258 | 62,709 | -344,897 | 0.03% | 267,002 |
| 2017-09-27 | 2017-09-25 | 4.162 | 407,606 | +344,897 | 0.16% | 1,696,501 |
| 2017-09-26 | 2017-09-22 | 4.162 | 62,709 | -350,123 | 0.03% | 261,002 |
| 2017-09-22 | 2017-09-20 | 4.210 | 412,832 | +350,123 | 0.17% | 1,738,002 |
| 2017-09-21 | 2017-09-19 | 4.306 | 62,709 | -344,897 | 0.03% | 270,002 |
| 2017-09-19 | 2017-09-15 | 4.162 | 407,606 | +344,897 | 0.16% | 1,696,501 |
| 2017-09-18 | 2017-09-14 | 4.162 | 62,709 | -344,897 | 0.03% | 261,002 |
| 2017-09-14 | 2017-09-12 | 4.210 | 407,606 | +344,897 | 0.16% | 1,716,001 |
| 2017-09-12 | 2017-09-08 | 4.258 | 62,709 | -344,897 | 0.03% | 267,002 |
| 2017-09-08 | 2017-09-06 | 4.258 | 407,606 | +344,897 | 0.16% | 1,735,501 |
| 2017-09-07 | 2017-09-05 | 4.258 | 62,709 | -334,445 | 0.03% | 267,002 |
| 2017-09-05 | 2017-09-01 | 4.353 | 397,154 | +334,445 | 0.16% | 1,728,998 |
| 2017-09-04 | 2017-08-31 | 4.497 | 62,709 | -334,445 | 0.03% | 282,002 |
| 2017-09-01 | 2017-08-30 | 4.545 | 397,154 | +334,445 | 0.16% | 1,804,998 |
| 2017-06-30 | 2017-06-28 | 4.114 | 62,709 | -72,951 | 0.03% | 258,002 |
| 2017-05-08 | 2017-05-04 | 4.114 | 135,660 | +72,951 | 0.05% | 558,142 |
| 2017-01-19 | 2017-01-17 | 4.497 | 62,709 | -3,135 | 0.03% | 282,002 |
| 2016-12-02 | 2016-11-30 | 4.545 | 65,844 | -10,451 | 0.03% | 299,250 |
| 2016-11-24 | 2016-11-22 | 4.593 | 76,295 | +10,451 | 0.03% | 350,398 |
| 2016-11-09 | 2016-11-07 | 5.262 | 65,844 | -10,451 | 0.03% | 346,500 |
| 2016-11-08 | 2016-11-04 | 5.358 | 76,295 | -86,747 | 0.03% | 408,798 |
| 2016-11-07 | 2016-11-03 | 5.167 | 163,042 | +10,451 | 0.07% | 842,398 |
| 2016-11-01 | 2016-10-28 | 4.401 | 152,591 | -16,722 | 0.06% | 671,600 |
| 2016-10-27 | 2016-10-25 | 4.641 | 169,313 | +10,451 | 0.07% | 785,699 |
| 2016-10-18 | 2016-10-14 | 5.167 | 158,862 | +10,452 | 0.06% | 820,801 |
| 2016-10-17 | 2016-10-13 | 5.071 | 148,410 | -20,903 | 0.06% | 752,598 |
| 2016-10-11 | 2016-10-06 | 4.306 | 169,313 | +34,490 | 0.07% | 728,999 |
| 2016-10-07 | 2016-10-05 | 4.401 | 134,823 | -7,944 | 0.05% | 593,398 |
| 2016-10-06 | 2016-10-04 | 4.258 | 142,767 | +24,666 | 0.06% | 607,872 |
| 2016-10-05 | 2016-10-03 | 4.353 | 118,101 | -20,903 | 0.05% | 514,149 |
| 2016-10-03 | 2016-09-29 | 4.210 | 139,004 | +20,903 | 0.06% | 585,200 |
| 2016-09-02 | 2016-08-31 | 5.262 | 118,101 | +55,392 | 0.05% | 621,499 |
| 2016-08-16 | 2016-08-12 | 2.354 | 62,709 | +37,626 | 0.03% | 147,601 |
| 2016-07-18 | 2016-07-14 | 2.164 | 25,083 | -11,524 | 0.03% | 54,268 |
| 2016-04-29 | 2016-04-27 | 2.557 | 36,607 | -10,676 | 0.03% | 93,601 |
| 2016-04-26 | 2016-04-22 | 3.049 | 47,283 | +10,676 | 0.03% | 144,149 |
| 2016-04-11 | 2016-04-07 | 2.098 | 36,607 | -15,252 | 0.03% | 76,801 |
| 2016-04-08 | 2016-04-06 | 2.032 | 51,859 | +7,626 | 0.04% | 105,399 |
| 2016-04-05 | 2016-03-31 | 2.491 | 44,233 | -7,626 | 0.03% | 110,200 |
| 2016-03-23 | 2016-03-21 | 2.688 | 51,859 | +15,252 | 0.04% | 139,399 |
| 2016-03-04 | 2016-03-02 | 3.540 | 36,607 | -1,525 | 0.03% | 129,602 |
| 2016-03-03 | 2016-03-01 | 3.737 | 38,132 | +1,525 | 0.03% | 142,501 |
| 2015-11-05 | 2015-11-03 | 18.423 | 36,607 | +21,354 | 0.03% | 674,408 |
| 2015-10-16 | 2015-10-14 | 19.669 | 15,253 | -1,525 | 0.01% | 300,005 |
| 2015-10-09 | 2015-10-07 | 18.947 | 16,778 | -1,525 | 0.01% | 317,900 |
| 2015-09-25 | 2015-09-23 | 21.045 | 18,303 | -1,526 | 0.01% | 385,194 |
| 2015-09-24 | 2015-09-22 | 21.373 | 19,829 | -91,516 | 0.01% | 423,810 |
| 2015-07-09 | 2015-07-07 | 30.945 | 111,345 | -610 | 0.08% | 3,445,603 |
| 2015-06-15 | 2015-06-11 | 35.207 | 111,955 | +610 | 0.08% | 3,941,580 |
| 2015-05-18 | 2015-05-14 | 27.995 | 111,345 | -30,505 | 0.08% | 3,117,103 |
| 2015-05-15 | 2015-05-13 | 25.569 | 141,850 | -15,253 | 0.10% | 3,626,991 |
| 2015-05-14 | 2015-05-12 | 25.045 | 157,103 | -15,253 | 0.11% | 3,934,598 |
| 2015-04-15 | 2015-04-13 | 18.685 | 172,356 | +152,527 | 0.13% | 3,220,504 |
| 2015-03-19 | 2015-03-17 | 18.947 | 19,829 | -4,575 | 0.01% | 375,709 |
| 2015-03-18 | 2015-03-16 | 18.226 | 24,404 | -4,576 | 0.02% | 444,793 |
| 2015-03-12 | 2015-03-10 | 17.374 | 28,980 | +4,576 | 0.02% | 503,497 |
| 2015-03-11 | 2015-03-09 | 17.440 | 24,404 | -4,576 | 0.02% | 425,594 |
| 2015-03-02 | 2015-02-26 | 17.177 | 28,980 | +4,576 | 0.02% | 497,797 |
| 2014-12-22 | 2014-12-18 | 19.144 | 24,404 | -3,051 | 0.02% | 467,193 |
| 2014-12-16 | 2014-12-12 | 18.292 | 27,455 | +3,051 | 0.02% | 502,202 |
| 2014-12-05 | 2014-12-03 | 19.013 | 24,404 | -4,576 | 0.02% | 463,993 |
| 2014-11-28 | 2014-11-26 | 19.013 | 28,980 | +4,576 | 0.02% | 550,997 |
| 2014-11-27 | 2014-11-25 | 18.620 | 24,404 | -4,576 | 0.02% | 454,393 |
| 2014-11-13 | 2014-11-11 | 16.784 | 28,980 | -7,627 | 0.02% | 486,397 |
| 2014-11-10 | 2014-11-06 | 16.653 | 36,607 | +7,627 | 0.03% | 609,608 |
| 2014-10-29 | 2014-10-27 | 17.046 | 28,980 | +4,576 | 0.02% | 493,997 |
| 2014-10-21 | 2014-10-17 | 16.981 | 24,404 | -6,101 | 0.02% | 414,394 |
| 2014-10-20 | 2014-10-16 | 16.915 | 30,505 | +4,575 | 0.03% | 515,992 |
| 2014-10-17 | 2014-10-15 | 16.915 | 25,930 | +6,101 | 0.02% | 438,606 |
| 2013-09-06 | 2013-09-04 | 19.996 | 19,829 | -1,220 | 0.02% | 396,509 |
| 2013-08-21 | 2013-08-19 | 19.013 | 21,049 | +1,220 | 0.02% | 400,205 |
| 2013-03-18 | 2013-03-14 | 13.112 | 19,829 | -3,050 | 0.02% | 260,006 |
| 2013-03-05 | 2013-03-01 | 12.981 | 22,879 | +3,050 | 0.02% | 296,999 |
| 2012-06-15 | 2012-06-13 | 9.179 | 19,829 | -7,626 | 0.02% | 182,004 |
| 2012-06-12 | 2012-06-08 | 9.179 | 27,455 | +7,626 | 0.03% | 252,001 |
| 2012-05-16 | 2012-05-14 | 8.720 | 19,829 | -5,185 | 0.02% | 172,904 |
| 2012-05-14 | 2012-05-10 | 8.785 | 25,014 | +610 | 0.02% | 219,756 |
| 2012-05-11 | 2012-05-09 | 8.458 | 24,404 | +4,575 | 0.02% | 206,397 |
| 2012-05-08 | 2012-05-04 | 8.523 | 19,829 | -4,575 | 0.02% | 169,004 |
| 2012-05-04 | 2012-05-02 | 8.654 | 24,404 | +4,575 | 0.02% | 211,197 |
| 2012-04-30 | 2012-04-26 | 8.130 | 19,829 | -11,592 | 0.02% | 161,204 |
| 2012-04-27 | 2012-04-25 | 7.343 | 31,421 | -3,965 | 0.03% | 230,723 |
| 2012-04-26 | 2012-04-24 | 6.884 | 35,386 | +10,066 | 0.03% | 243,598 |
| 2012-04-25 | 2012-04-23 | 6.753 | 25,320 | -3,660 | 0.02% | 170,983 |
| 2012-04-24 | 2012-04-20 | 6.687 | 28,980 | -5,491 | 0.03% | 193,799 |
| 2012-04-23 | 2012-04-19 | 6.622 | 34,471 | +9,457 | 0.03% | 228,259 |
| 2012-04-20 | 2012-04-18 | 6.294 | 25,014 | -7,017 | 0.02% | 157,437 |
| 2012-04-18 | 2012-04-16 | 5.901 | 32,031 | +6,101 | 0.03% | 189,002 |
| 2012-04-16 | 2012-04-12 | 5.966 | 25,930 | -2,135 | 0.03% | 154,702 |
| 2012-04-13 | 2012-04-11 | 5.835 | 28,065 | -915 | 0.03% | 163,760 |
| 2012-04-11 | 2012-04-05 | 5.507 | 28,980 | +4,576 | 0.03% | 159,599 |
| 2012-04-10 | 2012-04-03 | 5.376 | 24,404 | +4,575 | 0.02% | 131,198 |
| 2012-04-03 | 2012-03-30 | 5.311 | 19,829 | -6,101 | 0.02% | 105,302 |
| 2012-04-02 | 2012-03-29 | 5.179 | 25,930 | +6,101 | 0.03% | 134,302 |
| 2012-03-21 | 2012-03-19 | 5.179 | 19,829 | -9,761 | 0.02% | 102,702 |
| 2012-03-13 | 2012-03-09 | 5.573 | 29,590 | -305 | 0.03% | 164,898 |
| 2012-03-12 | 2012-03-08 | 5.507 | 29,895 | +3,965 | 0.03% | 164,638 |
| 2012-03-09 | 2012-03-07 | 5.179 | 25,930 | -1,220 | 0.03% | 134,302 |
| 2012-03-08 | 2012-03-06 | 4.917 | 27,150 | +7,321 | 0.03% | 133,501 |
| 2012-03-06 | 2012-03-02 | 4.524 | 19,829 | +19,829 | 0.02% | 89,702 |
| 2012-02-29 | 2012-02-27 | 3.540 | 0 | -19,829 | ||
| 2012-02-08 | 2012-02-06 | 3.278 | 19,829 | -30,505 | 0.02% | 65,001 |
| 2012-02-01 | 2012-01-30 | 3.114 | 50,334 | +19,829 | 0.05% | 156,750 |
| 2012-01-26 | 2012-01-19 | 3.344 | 30,505 | -16,778 | 0.03% | 101,998 |
| 2011-12-22 | 2011-12-20 | 2.688 | 47,283 | +16,778 | 0.05% | 127,099 |
| 2011-08-29 | 2011-08-25 | 3.730 | 30,505 | -1,664 | 0.03% | 113,791 |
| 2011-07-06 | 2011-07-04 | 5.782 | 32,169 | -6,434 | 0.03% | 185,998 |
| 2011-06-29 | 2011-06-27 | 6.031 | 38,603 | +6,434 | 0.04% | 232,798 |
| 2011-06-17 | 2011-06-15 | 5.844 | 32,169 | -8,043 | 0.03% | 187,998 |
| 2011-06-13 | 2011-06-09 | 5.658 | 40,212 | +8,043 | 0.04% | 227,502 |
| 2011-05-06 | 2011-05-04 | 6.901 | 32,169 | +8,042 | 0.03% | 221,997 |
| 2011-05-03 | 2011-04-28 | 7.336 | 24,127 | +8,042 | 0.02% | 177,000 |
| 2011-04-26 | 2011-04-20 | 7.834 | 16,085 | +13,511 | 0.02% | 126,002 |
| 2011-04-18 | 2011-04-14 | 7.274 | 2,574 | +2,574 | 0.00% | 18,723 |
| 2011-01-20 | 2011-01-18 | 11.626 | 0 | -3,217 | ||
| 2011-01-17 | 2011-01-13 | 10.942 | 3,217 | 0.00% | 35,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy