History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-10-13 | 2025-10-09 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-10-10 | 2025-10-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-10-08 | 2025-10-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-10-03 | 2025-09-30 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-02 | 2025-09-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-09-26 | 2025-09-24 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-09-25 | 2025-09-23 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-09-24 | 2025-09-22 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-19 | 2025-09-17 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-09-18 | 2025-09-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-09-17 | 2025-09-15 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-09-11 | 2025-09-09 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-10 | 2025-09-08 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-08 | 2025-09-04 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-09-01 | 2025-08-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-08-29 | 2025-08-27 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-27 | 2025-08-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-21 | 2025-08-19 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-20 | 2025-08-18 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-15 | 2025-08-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-13 | 2025-08-11 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-12 | 2025-08-08 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-11 | 2025-08-07 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-08 | 2025-08-06 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-07 | 2025-08-05 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-29 | 2025-07-25 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-28 | 2025-07-24 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-07-24 | 2025-07-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-07-18 | 2025-07-16 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-15 | 2025-07-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-14 | 2025-07-10 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-10 | 2025-07-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-07-09 | 2025-07-07 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-26 | 2025-06-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-25 | 2025-06-23 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-24 | 2025-06-20 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-23 | 2025-06-19 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-20 | 2025-06-18 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-19 | 2025-06-17 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-18 | 2025-06-16 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-06-16 | 2025-06-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-06-12 | 2025-06-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-06 | 2025-06-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-02 | 2025-05-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-29 | 2025-05-27 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-28 | 2025-05-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-16 | 2025-05-14 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-15 | 2025-05-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-28 | 2025-04-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-25 | 2025-04-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-23 | 2025-04-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-16 | 2025-04-14 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-15 | 2025-04-11 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-04-14 | 2025-04-10 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-04-11 | 2025-04-09 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-01 | 2025-03-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-03-31 | 2025-03-27 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-28 | 2025-03-26 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-03-27 | 2025-03-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-25 | 2025-03-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-20 | 2025-03-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-03-17 | 2025-03-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-03-13 | 2025-03-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-03-11 | 2025-03-07 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-28 | 2025-02-26 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-27 | 2025-02-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-26 | 2025-02-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-25 | 2025-02-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-24 | 2025-02-20 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-02-20 | 2025-02-18 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-02-17 | 2025-02-13 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-12 | 2025-02-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-07 | 2025-02-05 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-06 | 2025-02-04 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-05 | 2025-02-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-27 | 2025-01-23 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-24 | 2025-01-22 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-23 | 2025-01-21 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-22 | 2025-01-20 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-21 | 2025-01-17 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-17 | 2025-01-15 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-16 | 2025-01-14 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-15 | 2025-01-13 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-14 | 2025-01-10 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-13 | 2025-01-09 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-08 | 2025-01-06 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-07 | 2025-01-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-01-02 | 2024-12-27 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-12-27 | 2024-12-20 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-19 | 2024-12-17 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-18 | 2024-12-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-17 | 2024-12-13 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-12-16 | 2024-12-12 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-10 | 2024-12-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-06 | 2024-12-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-11-28 | 2024-11-26 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-11-27 | 2024-11-25 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-11-26 | 2024-11-22 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-11-25 | 2024-11-21 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-11-22 | 2024-11-20 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-18 | 2024-11-14 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-15 | 2024-11-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15,000 | -4,500 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.123 | 19,500 | +5,000 | 0.00% | 2,398 |
| 2024-01-11 | 2024-01-09 | 0.139 | 14,500 | +590 | 0.00% | 2,010 |
| 2023-12-15 | 2023-12-13 | 0.125 | 13,910 | -1,205 | 0.00% | 1,735 |
| 2023-10-04 | 2023-09-29 | 0.182 | 15,115 | -1,704,390 | 0.00% | 2,755 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,719,505 | -2,084,881 | 0.39% | 214,435 |
| 2022-08-02 | 2022-07-29 | 1.353 | 3,804,386 | -145,942 | 0.87% | 5,145,795 |
| 2022-07-25 | 2022-07-21 | 1.468 | 3,950,328 | -130,305 | 0.90% | 5,797,936 |
| 2022-01-26 | 2022-01-24 | 1.257 | 4,080,633 | -20,848 | 1.12% | 5,127,995 |
| 2022-01-21 | 2022-01-19 | 1.353 | 4,101,481 | +20,848 | 1.12% | 5,547,644 |
| 2022-01-14 | 2022-01-12 | 1.583 | 4,080,633 | +10,425 | 1.12% | 6,458,926 |
| 2022-01-13 | 2022-01-11 | 1.525 | 4,070,208 | -595,651 | 1.12% | 6,208,155 |
| 2022-01-12 | 2022-01-10 | 1.947 | 4,665,859 | -55,874 | 1.28% | 9,086,078 |
| 2022-01-10 | 2022-01-06 | 0.643 | 4,721,733 | +57,334 | 1.29% | 3,034,765 |
| 2021-12-28 | 2021-12-22 | 18.802 | 4,664,399 | -2,085 | 1.28% | 87,700,196 |
| 2021-12-17 | 2021-12-15 | 17.555 | 4,666,484 | -2,085 | 1.28% | 81,919,949 |
| 2021-12-10 | 2021-12-08 | 17.939 | 4,668,569 | -2,085 | 1.28% | 83,747,951 |
| 2021-12-01 | 2021-11-29 | 18.226 | 4,670,654 | -2,085 | 1.28% | 85,129,503 |
| 2021-11-30 | 2021-11-26 | 18.131 | 4,672,739 | -2,085 | 1.28% | 84,719,255 |
| 2021-11-29 | 2021-11-25 | 18.131 | 4,674,824 | -2,084 | 1.28% | 84,757,057 |
| 2021-11-26 | 2021-11-24 | 18.035 | 4,676,908 | -2,607 | 1.28% | 84,346,191 |
| 2021-11-24 | 2021-11-22 | 17.747 | 4,679,515 | -2,084 | 1.28% | 83,046,507 |
| 2021-11-23 | 2021-11-19 | 17.075 | 4,681,599 | -6,255 | 1.28% | 79,939,792 |
| 2021-11-22 | 2021-11-18 | 16.883 | 4,687,854 | -6,255 | 1.29% | 79,147,198 |
| 2021-11-19 | 2021-11-17 | 16.308 | 4,694,109 | -2,085 | 1.29% | 76,551,004 |
| 2021-11-18 | 2021-11-16 | 15.540 | 4,696,194 | -2,085 | 1.29% | 72,981,006 |
| 2021-11-17 | 2021-11-15 | 14.965 | 4,698,279 | -6,254 | 1.29% | 70,309,207 |
| 2021-08-17 | 2021-08-13 | 11.099 | 4,704,533 | -12,199 | 1.29% | 52,215,408 |
| 2021-07-22 | 2021-07-20 | 12.247 | 4,716,732 | -8,361 | 1.29% | 57,766,405 |
| 2020-09-30 | 2020-09-28 | 7.559 | 4,725,093 | +940,629 | 1.37% | 35,715,902 |
| 2020-09-29 | 2020-09-25 | 7.559 | 3,784,464 | +271,737 | 1.10% | 28,605,902 |
| 2020-08-26 | 2020-08-24 | 7.463 | 3,512,727 | +130,643 | 1.02% | 26,215,803 |
| 2020-08-24 | 2020-08-20 | 7.367 | 3,382,084 | -470,314 | 0.98% | 24,917,203 |
| 2020-08-21 | 2020-08-19 | 7.367 | 3,852,398 | +470,314 | 1.12% | 28,382,199 |
| 2020-07-30 | 2020-07-28 | 7.463 | 3,382,084 | +1,928,290 | 0.98% | 25,240,803 |
| 2020-07-24 | 2020-07-22 | 6.889 | 1,453,794 | -37,625 | 0.42% | 10,015,198 |
| 2019-08-14 | 2019-08-12 | 5.167 | 1,491,419 | +16,722 | 0.57% | 7,705,798 |
| 2019-06-14 | 2019-06-12 | 5.549 | 1,474,697 | -20,903 | 0.56% | 8,183,799 |
| 2019-05-29 | 2019-05-27 | 5.262 | 1,495,600 | +41,806 | 0.57% | 7,870,500 |
| 2019-04-02 | 2019-03-29 | 5.167 | 1,453,794 | -73,160 | 0.57% | 7,511,398 |
| 2019-03-29 | 2019-03-27 | 5.262 | 1,526,954 | -83,612 | 0.60% | 8,035,498 |
| 2019-02-19 | 2019-02-15 | 5.167 | 1,610,566 | +156,772 | 0.64% | 8,321,401 |
| 2018-12-13 | 2018-12-11 | 5.071 | 1,453,794 | +428,508 | 0.57% | 7,372,299 |
| 2018-12-12 | 2018-12-10 | 5.071 | 1,025,286 | +397,155 | 0.40% | 5,199,302 |
| 2018-12-11 | 2018-12-07 | 5.071 | 628,131 | +574,829 | 0.25% | 3,185,299 |
| 2018-08-01 | 2018-07-30 | 5.549 | 53,302 | -209,029 | 0.02% | 295,798 |
| 2018-04-12 | 2018-04-10 | 5.358 | 262,331 | -1,181,012 | 0.11% | 1,405,600 |
| 2017-12-28 | 2017-12-22 | 4.401 | 1,443,343 | +209,029 | 0.58% | 6,352,601 |
| 2017-11-20 | 2017-11-16 | 4.545 | 1,234,314 | -1,160,109 | 0.50% | 5,609,749 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,394,423 | -83,194 | 0.96% | 10,080,399 |
| 2017-07-06 | 2017-07-04 | 4.258 | 2,477,617 | -5,225 | 1.00% | 10,549,171 |
| 2017-06-02 | 2017-05-31 | 4.258 | 2,482,842 | +407,606 | 1.00% | 10,571,418 |
| 2017-06-01 | 2017-05-29 | 4.306 | 2,075,236 | +700,246 | 0.83% | 8,935,198 |
| 2017-05-31 | 2017-05-26 | 4.210 | 1,374,990 | +470,314 | 0.55% | 5,788,638 |
| 2017-05-29 | 2017-05-25 | 4.210 | 904,676 | +710,697 | 0.36% | 3,808,640 |
| 2017-03-20 | 2017-03-16 | 4.306 | 193,979 | +5,226 | 0.08% | 835,202 |
| 2016-11-07 | 2016-11-03 | 5.167 | 188,753 | -31,354 | 0.08% | 975,241 |
| 2016-10-28 | 2016-10-26 | 4.401 | 220,107 | -12,542 | 0.09% | 968,759 |
| 2016-10-27 | 2016-10-25 | 4.641 | 232,649 | +18,813 | 0.09% | 1,079,610 |
| 2016-10-26 | 2016-10-24 | 4.975 | 213,836 | +14,632 | 0.09% | 1,063,918 |
| 2016-10-25 | 2016-10-20 | 5.167 | 199,204 | -4,181 | 0.08% | 1,029,238 |
| 2016-10-24 | 2016-10-19 | 5.071 | 203,385 | +10,452 | 0.08% | 1,031,381 |
| 2016-10-20 | 2016-10-18 | 5.071 | 192,933 | -31,355 | 0.08% | 978,378 |
| 2016-10-11 | 2016-10-06 | 4.306 | 224,288 | +10,452 | 0.09% | 965,701 |
| 2016-10-07 | 2016-10-05 | 4.401 | 213,836 | -10,452 | 0.09% | 941,159 |
| 2016-10-06 | 2016-10-04 | 4.258 | 224,288 | +4,181 | 0.09% | 954,971 |
| 2016-09-21 | 2016-09-19 | 4.497 | 220,107 | +10,451 | 0.09% | 989,819 |
| 2016-09-20 | 2016-09-15 | 4.401 | 209,656 | +20,903 | 0.09% | 922,761 |
| 2016-08-24 | 2016-08-22 | 3.205 | 188,753 | -54,870 | 0.08% | 605,010 |
| 2016-08-16 | 2016-08-12 | 2.354 | 243,623 | +64,903 | 0.10% | 573,426 |
| 2016-08-04 | 2016-08-01 | 2.162 | 178,720 | -10,451 | 0.18% | 386,461 |
| 2016-07-20 | 2016-07-18 | 2.440 | 189,171 | +10,451 | 0.19% | 461,550 |
| 2016-07-18 | 2016-07-14 | 2.164 | 178,720 | -82,102 | 0.18% | 386,669 |
| 2016-06-20 | 2016-06-16 | 2.622 | 260,822 | -6,101 | 0.18% | 684,001 |
| 2016-06-17 | 2016-06-15 | 2.491 | 266,923 | -15,252 | 0.19% | 665,001 |
| 2016-06-03 | 2016-06-01 | 2.098 | 282,175 | -30,506 | 0.20% | 591,999 |
| 2016-06-02 | 2016-05-31 | 1.869 | 312,681 | -45,758 | 0.22% | 584,250 |
| 2016-05-27 | 2016-05-25 | 1.901 | 358,439 | -30,505 | 0.25% | 681,500 |
| 2016-05-20 | 2016-05-18 | 1.770 | 388,944 | -15,253 | 0.27% | 688,499 |
| 2016-05-19 | 2016-05-17 | 2.295 | 404,197 | +45,758 | 0.28% | 927,499 |
| 2016-05-16 | 2016-05-12 | 2.557 | 358,439 | -15,253 | 0.25% | 916,500 |
| 2016-05-09 | 2016-05-05 | 2.557 | 373,692 | -3,050 | 0.26% | 955,501 |
| 2016-05-05 | 2016-05-03 | 2.622 | 376,742 | +15,252 | 0.26% | 987,999 |
| 2016-05-04 | 2016-04-29 | 2.721 | 361,490 | -12,202 | 0.25% | 983,551 |
| 2016-05-03 | 2016-04-28 | 2.655 | 373,692 | +45,758 | 0.26% | 992,251 |
| 2016-04-29 | 2016-04-27 | 2.557 | 327,934 | -64,061 | 0.23% | 838,501 |
| 2016-04-28 | 2016-04-26 | 2.491 | 391,995 | +47,283 | 0.27% | 976,600 |
| 2016-04-27 | 2016-04-25 | 2.557 | 344,712 | +47,284 | 0.24% | 881,401 |
| 2016-04-26 | 2016-04-22 | 3.049 | 297,428 | -30,506 | 0.21% | 906,750 |
| 2016-04-07 | 2016-04-05 | 2.229 | 327,934 | +30,506 | 0.23% | 731,001 |
| 2016-04-01 | 2016-03-30 | 2.459 | 297,428 | +15,253 | 0.21% | 731,250 |
| 2016-03-24 | 2016-03-22 | 2.688 | 282,175 | -152,528 | 0.20% | 758,499 |
| 2016-03-17 | 2016-03-15 | 2.819 | 434,703 | -73,213 | 0.32% | 1,225,501 |
| 2016-03-15 | 2016-03-11 | 3.081 | 507,916 | +88,466 | 0.37% | 1,565,101 |
| 2016-03-14 | 2016-03-10 | 2.426 | 419,450 | +15,253 | 0.30% | 1,017,500 |
| 2016-03-04 | 2016-03-02 | 3.540 | 404,197 | +22,879 | 0.29% | 1,430,999 |
| 2016-03-03 | 2016-03-01 | 3.737 | 381,318 | +152,527 | 0.28% | 1,424,999 |
| 2016-01-18 | 2016-01-14 | 15.866 | 228,791 | +152,527 | 0.17% | 3,630,002 |
| 2015-12-23 | 2015-12-21 | 19.537 | 76,264 | -30,505 | 0.06% | 1,490,007 |
| 2015-12-22 | 2015-12-18 | 19.079 | 106,769 | -1,525 | 0.08% | 2,036,999 |
| 2015-12-21 | 2015-12-17 | 21.439 | 108,294 | -9,152 | 0.08% | 2,321,692 |
| 2015-12-16 | 2015-12-14 | 23.602 | 117,446 | -1,525 | 0.09% | 2,772,000 |
| 2015-12-14 | 2015-12-10 | 23.865 | 118,971 | -1,526 | 0.09% | 2,839,194 |
| 2015-12-09 | 2015-12-07 | 24.258 | 120,497 | -7,931 | 0.09% | 2,923,011 |
| 2015-12-08 | 2015-12-04 | 23.406 | 128,428 | -1,525 | 0.09% | 3,005,941 |
| 2015-12-04 | 2015-12-02 | 25.045 | 129,953 | -3,051 | 0.09% | 3,254,634 |
| 2015-12-03 | 2015-12-01 | 24.914 | 133,004 | +1,526 | 0.10% | 3,313,606 |
| 2015-12-02 | 2015-11-30 | 25.635 | 131,478 | -3,051 | 0.10% | 3,370,407 |
| 2015-12-01 | 2015-11-27 | 25.504 | 134,529 | -2,746 | 0.10% | 3,430,979 |
| 2015-11-27 | 2015-11-25 | 23.078 | 137,275 | -1,525 | 0.10% | 3,168,011 |
| 2015-11-26 | 2015-11-24 | 23.078 | 138,800 | +2,746 | 0.10% | 3,203,205 |
| 2015-11-23 | 2015-11-19 | 22.816 | 136,054 | +3,050 | 0.10% | 3,104,153 |
| 2015-11-19 | 2015-11-17 | 19.341 | 133,004 | +21,354 | 0.10% | 2,572,405 |
| 2015-11-18 | 2015-11-16 | 18.751 | 111,650 | +3,051 | 0.08% | 2,093,521 |
| 2015-11-17 | 2015-11-13 | 18.751 | 108,599 | +7,626 | 0.08% | 2,036,312 |
| 2015-11-16 | 2015-11-12 | 18.816 | 100,973 | +4,576 | 0.07% | 1,899,939 |
| 2015-11-13 | 2015-11-11 | 18.751 | 96,397 | +9,151 | 0.07% | 1,807,516 |
| 2015-09-11 | 2015-09-09 | 20.980 | 87,246 | +1,526 | 0.06% | 1,830,409 |
| 2015-09-10 | 2015-09-08 | 21.963 | 85,720 | -3,051 | 0.06% | 1,882,693 |
| 2015-09-04 | 2015-09-01 | 23.209 | 88,771 | -7,626 | 0.06% | 2,060,283 |
| 2015-08-27 | 2015-08-25 | 24.192 | 96,397 | -1,525 | 0.07% | 2,332,075 |
| 2015-08-03 | 2015-07-30 | 30.814 | 97,922 | -3,051 | 0.07% | 3,017,385 |
| 2015-07-21 | 2015-07-17 | 30.749 | 100,973 | -1,525 | 0.07% | 3,104,779 |
| 2015-07-17 | 2015-07-15 | 29.175 | 102,498 | +1,525 | 0.07% | 2,990,391 |
| 2015-07-16 | 2015-07-14 | 30.159 | 100,973 | -1,525 | 0.07% | 3,045,199 |
| 2015-07-15 | 2015-07-13 | 30.159 | 102,498 | -1,526 | 0.07% | 3,091,190 |
| 2015-07-13 | 2015-07-09 | 29.372 | 104,024 | -4,575 | 0.08% | 3,055,372 |
| 2015-07-10 | 2015-07-08 | 21.701 | 108,599 | -3,051 | 0.08% | 2,356,711 |
| 2015-07-09 | 2015-07-07 | 30.945 | 111,650 | -1,525 | 0.08% | 3,455,042 |
| 2015-07-08 | 2015-07-06 | 32.060 | 113,175 | -7,627 | 0.08% | 3,628,373 |
| 2015-07-07 | 2015-07-03 | 34.486 | 120,802 | -4,575 | 0.09% | 4,165,934 |
| 2015-07-03 | 2015-06-30 | 35.666 | 125,377 | +915 | 0.09% | 4,471,666 |
| 2015-07-02 | 2015-06-29 | 35.731 | 124,462 | -3,051 | 0.09% | 4,447,191 |
| 2015-06-15 | 2015-06-11 | 35.207 | 127,513 | +6,101 | 0.09% | 4,489,328 |
| 2015-06-12 | 2015-06-10 | 35.731 | 121,412 | -6,101 | 0.09% | 4,338,211 |
| 2015-05-28 | 2015-05-26 | 35.272 | 127,513 | +6,101 | 0.09% | 4,497,688 |
| 2015-05-26 | 2015-05-21 | 36.715 | 121,412 | -1,525 | 0.09% | 4,457,611 |
| 2015-05-21 | 2015-05-19 | 34.355 | 122,937 | +4,576 | 0.09% | 4,223,441 |
| 2015-05-20 | 2015-05-18 | 33.109 | 118,361 | +4,576 | 0.09% | 3,918,795 |
| 2015-05-15 | 2015-05-13 | 25.569 | 113,785 | -3,051 | 0.08% | 2,909,392 |
| 2015-05-14 | 2015-05-12 | 25.045 | 116,836 | +3,051 | 0.08% | 2,926,123 |
| 2015-05-13 | 2015-05-11 | 24.258 | 113,785 | +7,626 | 0.08% | 2,760,192 |
| 2015-05-11 | 2015-05-07 | 22.947 | 106,159 | -13,727 | 0.08% | 2,436,001 |
| 2015-05-08 | 2015-05-06 | 21.701 | 119,886 | +7,626 | 0.09% | 2,601,651 |
| 2015-05-07 | 2015-05-05 | 20.718 | 112,260 | -35,081 | 0.08% | 2,325,759 |
| 2015-05-06 | 2015-05-04 | 19.341 | 147,341 | +3,050 | 0.11% | 2,849,694 |
| 2015-05-05 | 2015-04-30 | 19.275 | 144,291 | -10,677 | 0.10% | 2,781,244 |
| 2015-04-27 | 2015-04-23 | 18.161 | 154,968 | -3,050 | 0.11% | 2,814,326 |
| 2015-04-08 | 2015-04-01 | 18.816 | 158,018 | -3,051 | 0.11% | 2,973,316 |
| 2015-03-25 | 2015-03-23 | 18.947 | 161,069 | -6,406 | 0.12% | 3,051,844 |
| 2015-02-10 | 2015-02-06 | 18.357 | 167,475 | -1,525 | 0.12% | 3,074,401 |
| 2015-02-04 | 2015-02-02 | 17.898 | 169,000 | -3,051 | 0.12% | 3,024,836 |
| 2015-01-15 | 2015-01-13 | 18.554 | 172,051 | -3,050 | 0.13% | 3,192,245 |
| 2015-01-13 | 2015-01-09 | 19.210 | 175,101 | +3,050 | 0.13% | 3,363,634 |
| 2015-01-08 | 2015-01-06 | 19.406 | 172,051 | -3,050 | 0.13% | 3,338,885 |
| 2015-01-07 | 2015-01-05 | 19.275 | 175,101 | +6,406 | 0.13% | 3,375,114 |
| 2015-01-06 | 2015-01-02 | 19.603 | 168,695 | +3,050 | 0.12% | 3,306,937 |
| 2015-01-05 | 2014-12-31 | 19.603 | 165,645 | -3,050 | 0.12% | 3,247,148 |
| 2014-12-22 | 2014-12-18 | 19.144 | 168,695 | +1,525 | 0.12% | 3,229,517 |
| 2014-12-18 | 2014-12-16 | 18.488 | 167,170 | -3,050 | 0.12% | 3,090,722 |
| 2014-12-16 | 2014-12-12 | 18.292 | 170,220 | +4,575 | 0.13% | 3,113,632 |
| 2014-12-15 | 2014-12-11 | 19.144 | 165,645 | +35,082 | 0.12% | 3,171,128 |
| 2014-12-04 | 2014-12-02 | 19.013 | 130,563 | +3,050 | 0.10% | 2,482,394 |
| 2014-12-02 | 2014-11-28 | 19.210 | 127,513 | +3,051 | 0.09% | 2,449,484 |
| 2014-12-01 | 2014-11-27 | 18.816 | 124,462 | -15,253 | 0.09% | 2,341,915 |
| 2014-11-28 | 2014-11-26 | 19.013 | 139,715 | +18,303 | 0.10% | 2,656,401 |
| 2014-11-27 | 2014-11-25 | 18.620 | 121,412 | +16,778 | 0.10% | 2,260,646 |
| 2014-11-26 | 2014-11-24 | 17.112 | 104,634 | -3,050 | 0.08% | 1,790,465 |
| 2014-11-25 | 2014-11-21 | 16.391 | 107,684 | +3,050 | 0.09% | 1,764,996 |
| 2014-11-20 | 2014-11-18 | 16.063 | 104,634 | -1,525 | 0.08% | 1,680,705 |
| 2014-11-19 | 2014-11-17 | 16.259 | 106,159 | +15,253 | 0.09% | 1,726,081 |
| 2014-10-22 | 2014-10-20 | 16.981 | 90,906 | -152,527 | 0.08% | 1,543,636 |
| 2014-09-29 | 2014-09-25 | 16.915 | 243,433 | -45,759 | 0.20% | 4,117,672 |
| 2014-03-10 | 2014-03-06 | 18.620 | 289,192 | +45,759 | 0.26% | 5,384,646 |
| 2014-03-07 | 2014-03-05 | 18.488 | 243,433 | +76,263 | 0.22% | 4,500,711 |
| 2014-02-25 | 2014-02-21 | 21.045 | 167,170 | +76,264 | 0.15% | 3,518,163 |
| 2014-01-24 | 2014-01-22 | 22.226 | 90,906 | +45,758 | 0.08% | 2,020,435 |
| 2013-08-06 | 2013-08-02 | 18.554 | 45,148 | -74,738 | 0.04% | 837,679 |
| 2013-03-11 | 2013-03-07 | 13.047 | 119,886 | -137,275 | 0.12% | 1,564,134 |
| 2013-02-14 | 2013-02-07 | 13.506 | 257,161 | -106,769 | 0.25% | 3,473,161 |
| 2013-02-08 | 2013-02-06 | 13.637 | 363,930 | -198,285 | 0.36% | 4,962,880 |
| 2013-01-24 | 2013-01-22 | 13.440 | 562,215 | -76,264 | 0.55% | 7,556,294 |
| 2013-01-18 | 2013-01-16 | 13.244 | 638,479 | +305,054 | 0.63% | 8,455,719 |
| 2013-01-08 | 2013-01-04 | 13.047 | 333,425 | -31,115 | 0.33% | 4,350,145 |
| 2012-12-21 | 2012-12-19 | 13.309 | 364,540 | +137,274 | 0.36% | 4,851,698 |
| 2012-12-20 | 2012-12-18 | 13.309 | 227,266 | +152,528 | 0.22% | 3,024,705 |
| 2012-12-18 | 2012-12-14 | 13.178 | 74,738 | +4,575 | 0.07% | 984,895 |
| 2012-12-17 | 2012-12-13 | 13.112 | 70,163 | +70,163 | 0.07% | 920,006 |
| 2012-05-23 | 2012-05-21 | 9.113 | 0 | -16,778 | ||
| 2012-05-21 | 2012-05-17 | 8.916 | 16,778 | -7,626 | 0.02% | 149,600 |
| 2012-03-21 | 2012-03-19 | 5.179 | 24,404 | -1,831 | 0.02% | 126,398 |
| 2011-08-29 | 2011-08-25 | 3.730 | 26,235 | -1,431 | 0.03% | 97,863 |
| 2011-04-27 | 2011-04-21 | 7.834 | 27,666 | +8,043 | 0.03% | 216,723 |
| 2011-04-18 | 2011-04-14 | 7.274 | 19,623 | -4,826 | 0.02% | 142,738 |
| 2011-04-15 | 2011-04-13 | 7.336 | 24,449 | -1,608 | 0.02% | 179,362 |
| 2011-04-14 | 2011-04-12 | 6.652 | 26,057 | -6,434 | 0.02% | 173,339 |
| 2011-04-12 | 2011-04-08 | 6.279 | 32,491 | +8,042 | 0.03% | 204,020 |
| 2011-04-07 | 2011-04-04 | 6.839 | 24,449 | -8,042 | 0.02% | 167,202 |
| 2011-04-06 | 2011-04-01 | 6.963 | 32,491 | +16,085 | 0.03% | 226,239 |
| 2011-04-04 | 2011-03-31 | 6.031 | 16,406 | +1,608 | 0.02% | 98,938 |
| 2011-03-31 | 2011-03-29 | 5.533 | 14,798 | +4,825 | 0.01% | 81,880 |
| 2011-03-25 | 2011-03-23 | 5.906 | 9,973 | +8,043 | 0.01% | 58,903 |
| 2011-01-19 | 2011-01-17 | 11.377 | 1,930 | -3,217 | 0.00% | 21,958 |
| 2011-01-17 | 2011-01-13 | 10.942 | 5,147 | 0.00% | 56,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy