History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,372,600 | +0 | 0.45% | 482,282 |
| 2025-10-13 | 2025-10-09 | 0.139 | 3,372,600 | +0 | 0.45% | 468,791 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,372,600 | +0 | 0.45% | 472,164 |
| 2025-10-09 | 2025-10-06 | 0.147 | 3,372,600 | +0 | 0.45% | 495,772 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-10-06 | 2025-10-02 | 0.151 | 3,372,600 | +0 | 0.45% | 509,263 |
| 2025-10-03 | 2025-09-30 | 0.149 | 3,372,600 | +0 | 0.45% | 502,517 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-09-26 | 2025-09-24 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,372,600 | +0 | 0.45% | 502,517 |
| 2025-09-24 | 2025-09-22 | 0.144 | 3,372,600 | +0 | 0.45% | 485,654 |
| 2025-09-23 | 2025-09-19 | 0.142 | 3,372,600 | +0 | 0.45% | 478,909 |
| 2025-09-22 | 2025-09-18 | 0.142 | 3,372,600 | +0 | 0.45% | 478,909 |
| 2025-09-19 | 2025-09-17 | 0.139 | 3,372,600 | +0 | 0.45% | 468,791 |
| 2025-09-18 | 2025-09-16 | 0.151 | 3,372,600 | +0 | 0.45% | 509,263 |
| 2025-09-17 | 2025-09-15 | 0.144 | 3,372,600 | +0 | 0.45% | 485,654 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,372,600 | +0 | 0.45% | 492,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-09-10 | 2025-09-08 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-09-09 | 2025-09-05 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-09-08 | 2025-09-04 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-09-05 | 2025-09-03 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-09-04 | 2025-09-02 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-09-03 | 2025-09-01 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-09-02 | 2025-08-29 | 0.158 | 3,372,600 | +0 | 0.45% | 532,871 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,372,600 | +0 | 0.45% | 536,243 |
| 2025-08-29 | 2025-08-27 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-08-28 | 2025-08-26 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,372,600 | +0 | 0.45% | 526,126 |
| 2025-08-26 | 2025-08-22 | 0.156 | 3,372,600 | +0 | 0.45% | 526,126 |
| 2025-08-25 | 2025-08-21 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-08-22 | 2025-08-20 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-08-20 | 2025-08-18 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-08-15 | 2025-08-13 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-08-14 | 2025-08-12 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-08-13 | 2025-08-11 | 0.157 | 3,372,600 | +0 | 0.45% | 529,498 |
| 2025-08-12 | 2025-08-08 | 0.157 | 3,372,600 | +0 | 0.45% | 529,498 |
| 2025-08-11 | 2025-08-07 | 0.157 | 3,372,600 | +0 | 0.45% | 529,498 |
| 2025-08-08 | 2025-08-06 | 0.157 | 3,372,600 | +0 | 0.45% | 529,498 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,372,600 | +0 | 0.45% | 526,126 |
| 2025-08-06 | 2025-08-04 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-08-05 | 2025-08-01 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-07-31 | 2025-07-29 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-07-30 | 2025-07-28 | 0.155 | 3,372,600 | +0 | 0.45% | 522,753 |
| 2025-07-29 | 2025-07-25 | 0.163 | 3,372,600 | +0 | 0.45% | 549,734 |
| 2025-07-28 | 2025-07-24 | 0.172 | 3,372,600 | +0 | 0.45% | 580,087 |
| 2025-07-25 | 2025-07-23 | 0.169 | 3,372,600 | +0 | 0.45% | 569,969 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,372,600 | +0 | 0.45% | 573,342 |
| 2025-07-23 | 2025-07-21 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-07-21 | 2025-07-17 | 0.159 | 3,372,600 | +0 | 0.45% | 536,243 |
| 2025-07-18 | 2025-07-16 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-07-16 | 2025-07-14 | 0.163 | 3,372,600 | +0 | 0.45% | 549,734 |
| 2025-07-15 | 2025-07-11 | 0.171 | 3,372,600 | +0 | 0.45% | 576,715 |
| 2025-07-14 | 2025-07-10 | 0.163 | 3,372,600 | +0 | 0.45% | 549,734 |
| 2025-07-11 | 2025-07-09 | 0.171 | 3,372,600 | +0 | 0.45% | 576,715 |
| 2025-07-10 | 2025-07-08 | 0.158 | 3,372,600 | +0 | 0.45% | 532,871 |
| 2025-07-09 | 2025-07-07 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-07-08 | 2025-07-04 | 0.168 | 3,372,600 | +0 | 0.45% | 566,597 |
| 2025-07-07 | 2025-07-03 | 0.168 | 3,372,600 | +0 | 0.45% | 566,597 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,372,600 | +0 | 0.45% | 566,597 |
| 2025-07-03 | 2025-06-30 | 0.168 | 3,372,600 | +0 | 0.45% | 566,597 |
| 2025-07-02 | 2025-06-27 | 0.171 | 3,372,600 | +0 | 0.45% | 576,715 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,372,600 | +0 | 0.45% | 539,616 |
| 2025-06-27 | 2025-06-25 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-26 | 2025-06-24 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-25 | 2025-06-23 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-24 | 2025-06-20 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-23 | 2025-06-19 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-20 | 2025-06-18 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-06-18 | 2025-06-16 | 0.174 | 3,372,600 | +0 | 0.45% | 586,832 |
| 2025-06-17 | 2025-06-13 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,372,600 | +0 | 0.45% | 539,616 |
| 2025-06-13 | 2025-06-11 | 0.167 | 3,372,600 | +0 | 0.45% | 563,224 |
| 2025-06-12 | 2025-06-10 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-06-11 | 2025-06-09 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-06-10 | 2025-06-06 | 0.162 | 3,372,600 | +0 | 0.45% | 546,361 |
| 2025-06-09 | 2025-06-05 | 0.163 | 3,372,600 | +0 | 0.45% | 549,734 |
| 2025-06-06 | 2025-06-04 | 0.164 | 3,372,600 | +0 | 0.45% | 553,106 |
| 2025-06-05 | 2025-06-03 | 0.164 | 3,372,600 | +0 | 0.45% | 553,106 |
| 2025-06-04 | 2025-06-02 | 0.164 | 3,372,600 | +0 | 0.45% | 553,106 |
| 2025-06-03 | 2025-05-30 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-06-02 | 2025-05-29 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-05-30 | 2025-05-28 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-05-29 | 2025-05-27 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-05-28 | 2025-05-26 | 0.160 | 3,372,600 | +0 | 0.45% | 539,616 |
| 2025-05-27 | 2025-05-23 | 0.154 | 3,372,600 | +0 | 0.45% | 519,380 |
| 2025-05-26 | 2025-05-22 | 0.156 | 3,372,600 | +0 | 0.45% | 526,126 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,372,600 | +0 | 0.45% | 573,342 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,372,600 | +0 | 0.45% | 573,342 |
| 2025-05-21 | 2025-05-19 | 0.165 | 3,372,600 | +0 | 0.45% | 556,479 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,372,600 | +0 | 0.45% | 573,342 |
| 2025-05-19 | 2025-05-15 | 0.179 | 3,372,600 | +0 | 0.45% | 603,695 |
| 2025-05-16 | 2025-05-14 | 0.179 | 3,372,600 | +0 | 0.45% | 603,695 |
| 2025-05-15 | 2025-05-13 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-05-14 | 2025-05-12 | 0.164 | 3,372,600 | +0 | 0.45% | 553,106 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,372,600 | +0 | 0.45% | 539,616 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,372,600 | +0 | 0.45% | 590,205 |
| 2025-05-09 | 2025-05-07 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-05-07 | 2025-05-02 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-05-02 | 2025-04-29 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-04-28 | 2025-04-24 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-04-25 | 2025-04-23 | 0.180 | 3,372,600 | +0 | 0.45% | 607,068 |
| 2025-04-24 | 2025-04-22 | 0.166 | 3,372,600 | +0 | 0.45% | 559,852 |
| 2025-04-23 | 2025-04-17 | 0.156 | 3,372,600 | +0 | 0.45% | 526,126 |
| 2025-04-22 | 2025-04-16 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-04-17 | 2025-04-15 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-04-16 | 2025-04-14 | 0.153 | 3,372,600 | +0 | 0.45% | 516,008 |
| 2025-04-15 | 2025-04-11 | 0.161 | 3,372,600 | +0 | 0.45% | 542,989 |
| 2025-04-14 | 2025-04-10 | 0.173 | 3,372,600 | +0 | 0.45% | 583,460 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,372,600 | +0 | 0.45% | 586,832 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,372,600 | +0 | 0.45% | 586,832 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,372,600 | +0 | 0.45% | 586,832 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,372,600 | +0 | 0.45% | 617,186 |
| 2025-04-07 | 2025-04-02 | 0.183 | 3,372,600 | +0 | 0.45% | 617,186 |
| 2025-04-03 | 2025-04-01 | 0.183 | 3,372,600 | +0 | 0.45% | 617,186 |
| 2025-04-02 | 2025-03-31 | 0.183 | 3,372,600 | +0 | 0.45% | 617,186 |
| 2025-04-01 | 2025-03-28 | 0.183 | 3,372,600 | +0 | 0.45% | 617,186 |
| 2025-03-31 | 2025-03-27 | 0.177 | 3,372,600 | +0 | 0.45% | 596,950 |
| 2025-03-28 | 2025-03-26 | 0.187 | 3,372,600 | +0 | 0.45% | 630,676 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,372,600 | +0 | 0.45% | 640,794 |
| 2025-03-26 | 2025-03-24 | 0.191 | 3,372,600 | +0 | 0.45% | 644,167 |
| 2025-03-25 | 2025-03-21 | 0.176 | 3,372,600 | +0 | 0.45% | 593,578 |
| 2025-03-24 | 2025-03-20 | 0.176 | 3,372,600 | +0 | 0.45% | 593,578 |
| 2025-03-21 | 2025-03-19 | 0.177 | 3,372,600 | +0 | 0.45% | 596,950 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,372,600 | +0 | 0.45% | 593,578 |
| 2025-03-19 | 2025-03-17 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-03-18 | 2025-03-14 | 0.131 | 3,372,600 | +0 | 0.45% | 441,811 |
| 2025-03-17 | 2025-03-13 | 0.124 | 3,372,600 | +0 | 0.45% | 418,202 |
| 2025-03-14 | 2025-03-12 | 0.127 | 3,372,600 | +0 | 0.45% | 428,320 |
| 2025-03-13 | 2025-03-11 | 0.130 | 3,372,600 | +0 | 0.45% | 438,438 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,372,600 | +0 | 0.45% | 421,575 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,372,600 | +0 | 0.45% | 424,948 |
| 2025-03-10 | 2025-03-06 | 0.124 | 3,372,600 | +0 | 0.45% | 418,202 |
| 2025-03-07 | 2025-03-05 | 0.116 | 3,372,600 | +0 | 0.45% | 391,222 |
| 2025-03-06 | 2025-03-04 | 0.116 | 3,372,600 | +0 | 0.45% | 391,222 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,372,600 | +0 | 0.45% | 370,986 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,372,600 | +0 | 0.45% | 374,359 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,372,600 | +0 | 0.45% | 381,104 |
| 2025-02-28 | 2025-02-26 | 0.113 | 3,372,600 | +0 | 0.45% | 381,104 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,372,600 | +0 | 0.45% | 381,104 |
| 2025-02-26 | 2025-02-24 | 0.121 | 3,372,600 | +0 | 0.45% | 408,085 |
| 2025-02-25 | 2025-02-21 | 0.121 | 3,372,600 | +0 | 0.45% | 408,085 |
| 2025-02-24 | 2025-02-20 | 0.124 | 3,372,600 | +0 | 0.45% | 418,202 |
| 2025-02-21 | 2025-02-19 | 0.127 | 3,372,600 | +0 | 0.45% | 428,320 |
| 2025-02-20 | 2025-02-18 | 0.128 | 3,372,600 | +0 | 0.45% | 431,693 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,372,600 | +0 | 0.45% | 458,674 |
| 2025-02-18 | 2025-02-14 | 0.141 | 3,372,600 | +0 | 0.45% | 475,537 |
| 2025-02-17 | 2025-02-13 | 0.146 | 3,372,600 | +0 | 0.45% | 492,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-02-13 | 2025-02-11 | 0.146 | 3,372,600 | +0 | 0.45% | 492,400 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,372,600 | +0 | 0.45% | 573,342 |
| 2025-02-11 | 2025-02-07 | 0.150 | 3,372,600 | +0 | 0.45% | 505,890 |
| 2025-02-10 | 2025-02-06 | 0.169 | 3,372,600 | +0 | 0.45% | 569,969 |
| 2025-02-07 | 2025-02-05 | 0.169 | 3,372,600 | +0 | 0.45% | 569,969 |
| 2025-02-06 | 2025-02-04 | 0.169 | 3,372,600 | +0 | 0.45% | 569,969 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,372,600 | +0 | 0.45% | 566,597 |
| 2025-02-04 | 2025-01-28 | 0.190 | 3,372,600 | +0 | 0.45% | 640,794 |
| 2025-02-03 | 2025-01-24 | 0.195 | 3,372,600 | +0 | 0.45% | 657,657 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3,372,600 | +0 | 0.45% | 657,657 |
| 2025-01-24 | 2025-01-22 | 0.197 | 3,372,600 | +0 | 0.45% | 664,402 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3,372,600 | +0 | 0.45% | 664,402 |
| 2025-01-22 | 2025-01-20 | 0.207 | 3,372,600 | +0 | 0.45% | 698,128 |
| 2025-01-21 | 2025-01-17 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2025-01-20 | 2025-01-16 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2025-01-17 | 2025-01-15 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2025-01-16 | 2025-01-14 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2025-01-15 | 2025-01-13 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2025-01-14 | 2025-01-10 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2025-01-13 | 2025-01-09 | 0.216 | 3,372,600 | +0 | 0.45% | 728,482 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,372,600 | +0 | 0.45% | 674,520 |
| 2025-01-09 | 2025-01-07 | 0.199 | 3,372,600 | +0 | 0.45% | 671,147 |
| 2025-01-08 | 2025-01-06 | 0.199 | 3,372,600 | +0 | 0.45% | 671,147 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,372,600 | +0 | 0.45% | 640,794 |
| 2025-01-06 | 2025-01-02 | 0.230 | 3,372,600 | +0 | 0.45% | 775,698 |
| 2025-01-03 | 2024-12-31 | 0.231 | 3,372,600 | +0 | 0.45% | 779,071 |
| 2025-01-02 | 2024-12-27 | 0.236 | 3,372,600 | +0 | 0.45% | 795,934 |
| 2024-12-30 | 2024-12-24 | 0.238 | 3,372,600 | +0 | 0.45% | 802,679 |
| 2024-12-27 | 2024-12-20 | 0.236 | 3,372,600 | +0 | 0.45% | 795,934 |
| 2024-12-23 | 2024-12-19 | 0.237 | 3,372,600 | +0 | 0.45% | 799,306 |
| 2024-12-20 | 2024-12-18 | 0.237 | 3,372,600 | +0 | 0.45% | 799,306 |
| 2024-12-19 | 2024-12-17 | 0.237 | 3,372,600 | +0 | 0.45% | 799,306 |
| 2024-12-18 | 2024-12-16 | 0.237 | 3,372,600 | +0 | 0.45% | 799,306 |
| 2024-12-17 | 2024-12-13 | 0.235 | 3,372,600 | +0 | 0.45% | 792,561 |
| 2024-12-16 | 2024-12-12 | 0.236 | 3,372,600 | +0 | 0.45% | 795,934 |
| 2024-12-13 | 2024-12-11 | 0.236 | 3,372,600 | +0 | 0.45% | 795,934 |
| 2024-12-12 | 2024-12-10 | 0.236 | 3,372,600 | +0 | 0.45% | 795,934 |
| 2024-12-11 | 2024-12-09 | 0.237 | 3,372,600 | +0 | 0.45% | 799,306 |
| 2024-12-10 | 2024-12-06 | 0.230 | 3,372,600 | +0 | 0.45% | 775,698 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,372,600 | +0 | 0.45% | 721,736 |
| 2024-12-06 | 2024-12-04 | 0.230 | 3,372,600 | +0 | 0.45% | 775,698 |
| 2024-12-05 | 2024-12-03 | 0.230 | 3,372,600 | +0 | 0.45% | 775,698 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,372,600 | +0 | 0.45% | 775,698 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,372,600 | +0 | 0.45% | 809,424 |
| 2024-12-02 | 2024-11-28 | 0.240 | 3,372,600 | +0 | 0.45% | 809,424 |
| 2024-11-29 | 2024-11-27 | 0.225 | 3,372,600 | +0 | 0.45% | 758,835 |
| 2024-11-28 | 2024-11-26 | 0.225 | 3,372,600 | +0 | 0.45% | 758,835 |
| 2024-11-27 | 2024-11-25 | 0.227 | 3,372,600 | +0 | 0.45% | 765,580 |
| 2024-11-26 | 2024-11-22 | 0.209 | 3,372,600 | +0 | 0.45% | 704,873 |
| 2024-11-25 | 2024-11-21 | 0.213 | 3,372,600 | +0 | 0.45% | 718,364 |
| 2024-11-22 | 2024-11-20 | 0.224 | 3,372,600 | +0 | 0.45% | 755,462 |
| 2024-11-21 | 2024-11-19 | 0.224 | 3,372,600 | +0 | 0.45% | 755,462 |
| 2024-11-20 | 2024-11-18 | 0.224 | 3,372,600 | +0 | 0.45% | 755,462 |
| 2024-11-19 | 2024-11-15 | 0.226 | 3,372,600 | +0 | 0.45% | 762,208 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,372,600 | +0 | 0.45% | 775,698 |
| 2024-11-15 | 2024-11-13 | 0.240 | 3,372,600 | +0 | 0.45% | 809,424 |
| 2024-11-14 | 2024-11-12 | 0.250 | 3,372,600 | +0 | 0.45% | 843,150 |
| 2024-11-13 | 2024-11-11 | 0.250 | 3,372,600 | +0 | 0.45% | 843,150 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,372,600 | +0 | 0.45% | 876,876 |
| 2024-11-11 | 2024-11-07 | 0.255 | 3,372,600 | +0 | 0.45% | 860,013 |
| 2024-11-08 | 2024-11-06 | 0.265 | 3,372,600 | -20,000 | 0.45% | 893,739 |
| 2024-11-04 | 2024-10-31 | 0.241 | 3,392,600 | +20,000 | 0.45% | 817,617 |
| 2024-01-17 | 2024-01-15 | 0.126 | 3,372,600 | -10,000 | 0.67% | 424,948 |
| 2024-01-11 | 2024-01-09 | 0.139 | 3,382,600 | +137,714 | 0.67% | 468,979 |
| 2023-12-15 | 2023-12-13 | 0.125 | 3,244,886 | -281,273 | 0.67% | 404,661 |
| 2023-11-16 | 2023-11-14 | 0.144 | 3,526,159 | +417 | 0.67% | 507,390 |
| 2023-11-10 | 2023-11-08 | 0.144 | 3,525,742 | +626 | 0.67% | 507,330 |
| 2023-10-30 | 2023-10-26 | 0.153 | 3,525,116 | +1,668 | 0.81% | 541,056 |
| 2023-10-12 | 2023-10-10 | 0.173 | 3,523,448 | -14,594 | 0.81% | 608,400 |
| 2023-10-09 | 2023-10-05 | 0.201 | 3,538,042 | -6,255 | 0.81% | 712,740 |
| 2023-10-06 | 2023-10-04 | 0.211 | 3,544,297 | -1,043 | 0.81% | 748,000 |
| 2023-10-05 | 2023-10-03 | 0.182 | 3,545,340 | -5,420 | 0.81% | 646,190 |
| 2023-10-04 | 2023-09-29 | 0.182 | 3,550,760 | +11,675 | 0.81% | 647,178 |
| 2023-06-28 | 2023-06-26 | 0.863 | 3,539,085 | -20,849 | 0.81% | 3,055,500 |
| 2023-05-03 | 2023-04-28 | 0.940 | 3,559,934 | -721,368 | 0.81% | 3,346,700 |
| 2023-04-20 | 2023-04-18 | 0.950 | 4,281,302 | -624,422 | 0.98% | 4,065,930 |
| 2023-03-07 | 2023-03-03 | 1.017 | 4,905,724 | -3,961 | 1.12% | 4,988,360 |
| 2023-03-03 | 2023-03-01 | 1.074 | 4,909,685 | +20,848 | 1.12% | 5,274,976 |
| 2022-12-28 | 2022-12-22 | 0.998 | 4,888,837 | +3,962 | 1.12% | 4,877,392 |
| 2022-10-07 | 2022-10-05 | 1.046 | 4,884,875 | -8,340 | 1.12% | 5,107,740 |
| 2022-08-18 | 2022-08-16 | 1.180 | 4,893,215 | +1,345,791 | 1.12% | 5,773,620 |
| 2022-07-12 | 2022-07-08 | 1.458 | 3,547,424 | -10,425 | 0.81% | 5,172,559 |
| 2022-07-08 | 2022-07-06 | 1.391 | 3,557,849 | -252,062 | 0.81% | 4,948,850 |
| 2022-07-07 | 2022-07-05 | 1.410 | 3,809,911 | -368,398 | 0.87% | 5,372,556 |
| 2022-07-05 | 2022-06-30 | 1.477 | 4,178,309 | -89,650 | 0.95% | 6,172,628 |
| 2022-06-29 | 2022-06-27 | 1.535 | 4,267,959 | +20,849 | 0.98% | 6,550,720 |
| 2022-06-28 | 2022-06-24 | 1.650 | 4,247,110 | +93,819 | 0.97% | 7,007,623 |
| 2022-06-27 | 2022-06-23 | 1.669 | 4,153,291 | -68,384 | 0.95% | 6,932,508 |
| 2022-06-22 | 2022-06-20 | 1.401 | 4,221,675 | -20,849 | 0.96% | 5,912,708 |
| 2022-06-21 | 2022-06-17 | 1.372 | 4,242,524 | +70,052 | 0.97% | 5,819,815 |
| 2022-06-16 | 2022-06-14 | 1.295 | 4,172,472 | +20,849 | 0.95% | 5,403,510 |
| 2022-06-15 | 2022-06-13 | 1.266 | 4,151,623 | +604,199 | 0.95% | 5,257,032 |
| 2022-06-08 | 2022-06-06 | 1.266 | 3,547,424 | -10,425 | 0.81% | 4,491,959 |
| 2022-05-27 | 2022-05-25 | 1.199 | 3,557,849 | +833,952 | 0.81% | 4,266,250 |
| 2022-05-18 | 2022-05-16 | 1.257 | 2,723,897 | +20,849 | 0.62% | 3,423,031 |
| 2022-04-25 | 2022-04-21 | 1.170 | 2,703,048 | -20,849 | 0.74% | 3,163,460 |
| 2022-04-22 | 2022-04-20 | 1.161 | 2,723,897 | +20,849 | 0.75% | 3,161,731 |
| 2022-03-28 | 2022-03-24 | 1.257 | 2,703,048 | -5,837 | 0.74% | 3,396,830 |
| 2022-03-23 | 2022-03-21 | 1.314 | 2,708,885 | +5,837 | 0.74% | 3,560,081 |
| 2022-02-09 | 2022-02-07 | 1.429 | 2,703,048 | +20,849 | 0.74% | 3,863,570 |
| 2022-02-07 | 2022-01-31 | 1.314 | 2,682,199 | +625,464 | 0.74% | 3,525,010 |
| 2022-01-24 | 2022-01-20 | 1.343 | 2,056,735 | +8,340 | 0.56% | 2,762,200 |
| 2022-01-21 | 2022-01-19 | 1.353 | 2,048,395 | -6,255 | 0.56% | 2,770,650 |
| 2022-01-20 | 2022-01-18 | 1.343 | 2,054,650 | +6,255 | 0.56% | 2,759,400 |
| 2022-01-19 | 2022-01-17 | 1.333 | 2,048,395 | -114,669 | 0.56% | 2,731,350 |
| 2022-01-17 | 2022-01-13 | 1.525 | 2,163,064 | -6,254 | 0.59% | 3,299,251 |
| 2022-01-14 | 2022-01-12 | 1.583 | 2,169,318 | +27,103 | 0.59% | 3,433,650 |
| 2022-01-13 | 2022-01-11 | 1.525 | 2,142,215 | +29,814 | 0.59% | 3,267,450 |
| 2022-01-12 | 2022-01-10 | 1.947 | 2,112,401 | +75,473 | 0.58% | 4,113,592 |
| 2022-01-10 | 2022-01-06 | 0.643 | 2,036,928 | +1,109,156 | 0.56% | 1,309,180 |
| 2021-12-28 | 2021-12-22 | 18.802 | 927,772 | -10,424 | 0.25% | 17,444,002 |
| 2021-08-17 | 2021-08-13 | 11.099 | 938,196 | -2,433 | 0.26% | 10,412,997 |
| 2021-03-23 | 2021-03-19 | 7.846 | 940,629 | -5,644 | 0.26% | 7,380,000 |
| 2021-03-22 | 2021-03-18 | 7.846 | 946,273 | -627 | 0.26% | 7,424,282 |
| 2021-03-19 | 2021-03-17 | 7.846 | 946,900 | +6,271 | 0.26% | 7,429,202 |
| 2021-03-16 | 2021-03-12 | 7.750 | 940,629 | -2,717 | 0.26% | 7,290,000 |
| 2021-03-15 | 2021-03-11 | 7.750 | 943,346 | +2,717 | 0.26% | 7,311,058 |
| 2021-02-25 | 2021-02-23 | 7.559 | 940,629 | -6,271 | 0.26% | 7,110,000 |
| 2021-02-24 | 2021-02-22 | 7.463 | 946,900 | +6,271 | 0.26% | 7,066,801 |
| 2021-01-25 | 2021-01-21 | 7.750 | 940,629 | -5,644 | 0.26% | 7,290,000 |
| 2021-01-22 | 2021-01-20 | 7.750 | 946,273 | +5,644 | 0.26% | 7,333,742 |
| 2020-07-02 | 2020-06-29 | 5.741 | 940,629 | -8,361 | 0.27% | 5,400,000 |
| 2020-06-30 | 2020-06-26 | 5.645 | 948,990 | +8,361 | 0.27% | 5,357,199 |
| 2020-06-02 | 2020-05-29 | 5.549 | 940,629 | -8,361 | 0.27% | 5,220,000 |
| 2020-05-15 | 2020-05-13 | 5.549 | 948,990 | +313,543 | 0.28% | 5,266,399 |
| 2020-05-14 | 2020-05-12 | 5.549 | 635,447 | +292,640 | 0.19% | 3,526,399 |
| 2020-05-13 | 2020-05-11 | 5.454 | 342,807 | +313,543 | 0.10% | 1,869,600 |
| 2020-04-24 | 2020-04-22 | 5.358 | 29,264 | +20,903 | 0.01% | 156,800 |
| 2020-04-23 | 2020-04-21 | 5.262 | 8,361 | +8,361 | 0.00% | 43,999 |
| 2020-04-09 | 2020-04-07 | 5.454 | 0 | -17,767 | ||
| 2020-04-08 | 2020-04-06 | 5.454 | 17,767 | +17,767 | 0.01% | 96,898 |
| 2020-04-07 | 2020-04-03 | 5.454 | 0 | -10,451 | ||
| 2020-04-06 | 2020-04-02 | 5.454 | 10,451 | +10,451 | 0.00% | 56,998 |
| 2019-07-02 | 2019-06-27 | 5.167 | 0 | -31,354 | ||
| 2019-06-25 | 2019-06-21 | 5.454 | 31,354 | -14,632 | 0.01% | 170,998 |
| 2019-06-17 | 2019-06-13 | 5.454 | 45,986 | +10,451 | 0.02% | 250,798 |
| 2019-05-31 | 2019-05-29 | 5.454 | 35,535 | +20,903 | 0.01% | 193,801 |
| 2019-05-28 | 2019-05-24 | 5.549 | 14,632 | +14,632 | 0.01% | 81,200 |
| 2019-05-14 | 2019-05-09 | 5.358 | 0 | -4,181 | ||
| 2019-04-08 | 2019-04-03 | 5.549 | 4,181 | +4,181 | 0.00% | 23,202 |
| 2017-12-20 | 2017-12-18 | 4.497 | 0 | -3,972 | ||
| 2017-09-07 | 2017-09-05 | 4.258 | 3,972 | +3,972 | 0.00% | 16,912 |
| 2016-08-30 | 2016-08-26 | 3.827 | 0 | -105 | ||
| 2016-08-25 | 2016-08-23 | 3.732 | 105 | -2,508 | 0.00% | 392 |
| 2016-08-16 | 2016-08-12 | 2.354 | 2,613 | +1,568 | 0.00% | 6,150 |
| 2016-08-03 | 2016-07-29 | 2.105 | 1,045 | -418,057 | 0.00% | 2,200 |
| 2016-07-18 | 2016-07-14 | 2.164 | 419,102 | -192,532 | 0.43% | 906,747 |
| 2016-04-27 | 2016-04-25 | 2.557 | 611,634 | +1,525 | 0.43% | 1,563,899 |
| 2016-03-15 | 2016-03-11 | 3.081 | 610,109 | -53,690 | 0.44% | 1,880,000 |
| 2016-03-11 | 2016-03-09 | 2.754 | 663,799 | +26,235 | 0.48% | 1,827,841 |
| 2016-03-09 | 2016-03-07 | 3.344 | 637,564 | -15,253 | 0.46% | 2,131,800 |
| 2016-03-08 | 2016-03-04 | 3.409 | 652,817 | +4,576 | 0.47% | 2,225,601 |
| 2016-03-04 | 2016-03-02 | 3.540 | 648,241 | +30,506 | 0.47% | 2,295,001 |
| 2016-03-03 | 2016-03-01 | 3.737 | 617,735 | +7,626 | 0.45% | 2,308,499 |
| 2016-02-04 | 2016-02-02 | 15.014 | 610,109 | +152,527 | 0.44% | 9,160,000 |
| 2016-02-01 | 2016-01-28 | 15.145 | 457,582 | +91,517 | 0.33% | 6,930,004 |
| 2016-01-29 | 2016-01-27 | 15.276 | 366,065 | +305,054 | 0.27% | 5,591,994 |
| 2016-01-12 | 2016-01-08 | 17.964 | 61,011 | -7,626 | 0.04% | 1,096,002 |
| 2015-11-20 | 2015-11-18 | 20.849 | 68,637 | -7,627 | 0.05% | 1,430,994 |
| 2015-11-16 | 2015-11-12 | 18.816 | 76,264 | +76,264 | 0.06% | 1,435,007 |
| 2015-06-03 | 2015-06-01 | 36.846 | 0 | -77,789 | ||
| 2015-06-01 | 2015-05-28 | 35.928 | 77,789 | -76,264 | 0.06% | 2,794,804 |
| 2015-02-24 | 2015-02-18 | 17.898 | 154,053 | +152,528 | 0.11% | 2,757,308 |
| 2015-02-23 | 2015-02-16 | 17.898 | 1,525 | -152,528 | 0.00% | 27,295 |
| 2015-02-12 | 2015-02-10 | 18.357 | 154,053 | -166,864 | 0.11% | 2,828,009 |
| 2015-02-11 | 2015-02-09 | 18.357 | 320,917 | -7,017 | 0.23% | 5,891,194 |
| 2015-02-09 | 2015-02-05 | 17.702 | 327,934 | +53,385 | 0.24% | 5,805,007 |
| 2015-02-03 | 2015-01-30 | 17.898 | 274,549 | +45,758 | 0.20% | 4,913,999 |
| 2015-01-20 | 2015-01-16 | 18.226 | 228,791 | +91,516 | 0.17% | 4,170,002 |
| 2015-01-15 | 2015-01-13 | 18.554 | 137,275 | -76,263 | 0.10% | 2,547,009 |
| 2015-01-14 | 2015-01-12 | 18.751 | 213,538 | -152,527 | 0.16% | 4,003,997 |
| 2015-01-13 | 2015-01-09 | 19.210 | 366,065 | -152,528 | 0.27% | 7,031,992 |
| 2015-01-09 | 2015-01-07 | 19.472 | 518,593 | -152,527 | 0.38% | 10,098,007 |
| 2015-01-05 | 2014-12-31 | 19.603 | 671,120 | +76,264 | 0.50% | 13,156,002 |
| 2014-12-30 | 2014-12-24 | 18.488 | 594,856 | +152,527 | 0.44% | 10,997,995 |
| 2014-12-23 | 2014-12-19 | 18.947 | 442,329 | +289,802 | 0.33% | 8,380,999 |
| 2014-09-18 | 2014-09-16 | 17.112 | 152,527 | -3,051 | 0.13% | 2,609,996 |
| 2014-09-17 | 2014-09-15 | 17.046 | 155,578 | +3,051 | 0.14% | 2,652,003 |
| 2014-08-13 | 2014-08-11 | 19.734 | 152,527 | -213,538 | 0.13% | 3,009,995 |
| 2014-08-04 | 2014-07-31 | 19.275 | 366,065 | +366,065 | 0.32% | 7,055,992 |
| 2013-07-10 | 2013-07-08 | 19.013 | 0 | -1,525 | ||
| 2013-07-08 | 2013-07-04 | 19.013 | 1,525 | -83,570 | 0.00% | 28,995 |
| 2013-07-05 | 2013-07-03 | 19.013 | 85,095 | -1,830 | 0.08% | 1,617,911 |
| 2013-07-04 | 2013-07-02 | 18.685 | 86,925 | -5,491 | 0.08% | 1,624,210 |
| 2013-07-03 | 2013-06-28 | 18.554 | 92,416 | -1,113,449 | 0.08% | 1,714,692 |
| 2013-06-26 | 2013-06-24 | 17.374 | 1,205,865 | -152,527 | 1.09% | 20,950,631 |
| 2013-06-17 | 2013-06-13 | 17.440 | 1,358,392 | +2,745 | 1.29% | 23,689,686 |
| 2013-06-14 | 2013-06-11 | 17.374 | 1,355,647 | +1,526 | 1.29% | 23,552,935 |
| 2013-06-04 | 2013-05-31 | 16.325 | 1,354,121 | -68,943 | 1.29% | 22,105,959 |
| 2013-05-31 | 2013-05-29 | 16.653 | 1,423,064 | -152,527 | 1.36% | 23,697,945 |
| 2013-05-30 | 2013-05-28 | 16.587 | 1,575,591 | -152,527 | 1.50% | 26,134,642 |
| 2013-05-29 | 2013-05-27 | 17.046 | 1,728,118 | -152,527 | 1.65% | 29,457,731 |
| 2013-05-28 | 2013-05-24 | 17.046 | 1,880,645 | -79,315 | 1.79% | 32,057,726 |
| 2013-05-10 | 2013-05-08 | 16.456 | 1,959,960 | +1,526 | 1.87% | 32,253,250 |
| 2013-05-06 | 2013-05-02 | 16.194 | 1,958,434 | +6,101 | 1.87% | 31,714,542 |
| 2013-03-01 | 2013-02-27 | 13.112 | 1,952,333 | -152,528 | 1.92% | 25,599,792 |
| 2013-01-03 | 2012-12-31 | 13.244 | 2,104,861 | -152,527 | 2.07% | 27,875,800 |
| 2012-12-20 | 2012-12-18 | 13.309 | 2,257,388 | -152,527 | 2.22% | 30,043,795 |
| 2012-12-18 | 2012-12-14 | 13.178 | 2,409,915 | -228,791 | 2.37% | 31,757,794 |
| 2012-12-03 | 2012-11-29 | 13.244 | 2,638,706 | -152,527 | 2.59% | 34,945,795 |
| 2012-11-29 | 2012-11-27 | 13.309 | 2,791,233 | -76,264 | 2.74% | 37,148,790 |
| 2012-11-28 | 2012-11-26 | 13.244 | 2,867,497 | -610,109 | 2.82% | 37,975,796 |
| 2012-10-25 | 2012-10-22 | 13.375 | 3,477,606 | +3,050,542 | 3.42% | 46,511,794 |
| 2012-10-24 | 2012-10-19 | 13.178 | 427,064 | -76,263 | 0.42% | 5,627,838 |
| 2012-09-13 | 2012-09-11 | 11.670 | 503,327 | -152,528 | 0.49% | 5,873,849 |
| 2012-09-11 | 2012-09-07 | 11.867 | 655,855 | -671,120 | 0.64% | 7,782,855 |
| 2012-09-06 | 2012-09-04 | 11.473 | 1,326,975 | -686,372 | 1.30% | 15,224,861 |
| 2012-09-03 | 2012-08-30 | 11.473 | 2,013,347 | -198,286 | 1.98% | 23,099,854 |
| 2012-08-22 | 2012-08-20 | 11.473 | 2,211,633 | -228,791 | 2.17% | 25,374,860 |
| 2012-08-10 | 2012-08-08 | 11.146 | 2,440,424 | +2,440,424 | 2.40% | 27,199,865 |
| 2012-04-27 | 2012-04-25 | 7.343 | 0 | -5,491 | ||
| 2012-03-06 | 2012-03-02 | 4.524 | 5,491 | -4,576 | 0.01% | 24,840 |
| 2011-11-10 | 2011-11-08 | 2.885 | 10,067 | -1,220 | 0.01% | 29,041 |
| 2011-08-29 | 2011-08-25 | 3.730 | 11,287 | -616 | 0.01% | 42,103 |
| 2011-07-14 | 2011-07-12 | 5.471 | 11,903 | +4,826 | 0.01% | 65,122 |
| 2011-06-28 | 2011-06-24 | 5.906 | 7,077 | -4,826 | 0.01% | 41,798 |
| 2011-06-13 | 2011-06-09 | 5.658 | 11,903 | +4,826 | 0.01% | 67,342 |
| 2011-04-28 | 2011-04-26 | 7.834 | 7,077 | +1,287 | 0.01% | 55,438 |
| 2011-04-18 | 2011-04-14 | 7.274 | 5,790 | -322 | 0.01% | 42,116 |
| 2011-04-15 | 2011-04-13 | 7.336 | 6,112 | -12,225 | 0.01% | 44,839 |
| 2011-04-08 | 2011-04-06 | 6.590 | 18,337 | +12,868 | 0.02% | 120,843 |
| 2011-04-06 | 2011-04-01 | 6.963 | 5,469 | -20,588 | 0.01% | 38,081 |
| 2011-04-04 | 2011-03-31 | 6.031 | 26,057 | -8,043 | 0.02% | 157,139 |
| 2011-03-29 | 2011-03-25 | 5.595 | 34,100 | +8,043 | 0.03% | 190,803 |
| 2011-03-28 | 2011-03-24 | 5.658 | 26,057 | +26,057 | 0.02% | 147,419 |
| 2011-03-18 | 2011-03-16 | 6.155 | 0 | -6,434 | ||
| 2011-03-11 | 2011-03-09 | 6.839 | 6,434 | +6,434 | 0.01% | 44,001 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy