History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 -524,139
2022-11-21 2022-11-17 1.007 524,139 -26,061 0.12% 527,940
2022-11-18 2022-11-16 0.988 550,200 -22,934 0.13% 543,634
2022-10-25 2022-10-21 1.084 573,134 -417 0.13% 621,274
2022-10-21 2022-10-19 1.036 573,551 -208 0.13% 594,216
2022-10-19 2022-10-17 1.046 573,759 -8,757 0.13% 599,936
2022-10-18 2022-10-14 1.036 582,516 -9,382 0.13% 603,504
2022-10-17 2022-10-13 1.007 591,898 -9,799 0.14% 596,190
2022-10-14 2022-10-12 1.026 601,697 -9,798 0.14% 617,604
2022-10-13 2022-10-11 1.036 611,495 -9,382 0.14% 633,527
2022-10-11 2022-10-07 0.988 620,877 -9,799 0.14% 613,468
2022-10-10 2022-10-06 1.046 630,676 -9,382 0.14% 659,450
2022-10-07 2022-10-05 1.046 640,058 -9,591 0.15% 669,260
2022-10-06 2022-10-03 1.017 649,649 +46,389 0.15% 660,592
2022-10-05 2022-09-30 1.017 603,260 -5,838 0.14% 613,422
2022-10-03 2022-09-29 1.017 609,098 -5,838 0.14% 619,358
2022-09-30 2022-09-28 1.017 614,936 -5,837 0.14% 625,294
2022-09-29 2022-09-27 1.026 620,773 -9,799 0.14% 637,185
2022-09-28 2022-09-26 1.026 630,572 -2,502 0.14% 647,243
2022-09-27 2022-09-23 1.026 633,074 +625 0.14% 649,811
2022-09-26 2022-09-22 1.046 632,449 -14,385 0.14% 661,303
2022-09-23 2022-09-21 1.055 646,834 +2,919 0.15% 682,550
2022-09-22 2022-09-20 1.007 643,915 -5,838 0.15% 648,585
2022-09-20 2022-09-16 1.036 649,753 -6,463 0.15% 673,164
2022-09-19 2022-09-15 1.046 656,216 -5,004 0.15% 686,155
2022-09-16 2022-09-14 1.046 661,220 -5,838 0.15% 691,387
2022-09-15 2022-09-13 1.065 667,058 -5,837 0.15% 710,289
2022-09-13 2022-09-08 1.055 672,895 -7,089 0.15% 710,050
2022-09-09 2022-09-07 1.065 679,984 -7,297 0.16% 724,053
2022-09-08 2022-09-06 1.094 687,281 -7,297 0.16% 751,602
2022-09-07 2022-09-05 1.094 694,578 -8,340 0.16% 759,582
2022-09-06 2022-09-02 1.094 702,918 -8,756 0.16% 768,703
2022-09-05 2022-09-01 1.103 711,674 -8,965 0.16% 785,105
2022-09-02 2022-08-31 1.094 720,639 -9,382 0.16% 788,082
2022-09-01 2022-08-30 1.113 730,021 -625 0.17% 812,348
2022-08-31 2022-08-29 1.122 730,646 -10,633 0.17% 820,053
2022-08-30 2022-08-26 1.161 741,279 -9,382 0.17% 860,431
2022-08-26 2022-08-24 1.142 750,661 -11,676 0.17% 856,919
2022-08-25 2022-08-23 1.180 762,337 -12,092 0.17% 899,499
2022-08-24 2022-08-22 1.170 774,429 -14,177 0.18% 906,338
2022-08-23 2022-08-19 1.190 788,606 -11,675 0.18% 938,060
2022-08-22 2022-08-18 1.170 800,281 -13,761 0.18% 936,593
2022-08-19 2022-08-17 1.199 814,042 -13,760 0.19% 976,125
2022-08-18 2022-08-16 1.180 827,802 -14,594 0.19% 976,743
2022-08-17 2022-08-15 1.180 842,396 -7,297 0.19% 993,963
2022-08-16 2022-08-12 1.218 849,693 -16,679 0.19% 1,035,177
2022-08-15 2022-08-11 1.247 866,372 +2,293 0.20% 1,080,430
2022-08-12 2022-08-10 1.190 864,079 -29,397 0.20% 1,027,836
2022-08-11 2022-08-09 1.237 893,476 +3,128 0.20% 1,105,659
2022-08-10 2022-08-08 1.247 890,348 -7,506 0.20% 1,110,330
2022-08-09 2022-08-05 1.209 897,854 -5,212 0.21% 1,085,238
2022-08-08 2022-08-04 1.228 903,066 -14,803 0.21% 1,108,864
2022-08-05 2022-08-03 1.266 917,869 -15,011 0.21% 1,162,260
2022-08-04 2022-08-02 1.237 932,880 -25,227 0.21% 1,154,421
2022-08-03 2022-08-01 1.314 958,107 -14,386 0.22% 1,259,167
2022-08-02 2022-07-29 1.353 972,493 -2,918 0.22% 1,315,390
2022-08-01 2022-07-28 1.372 975,411 -13,552 0.22% 1,338,050
2022-07-29 2022-07-27 1.362 988,963 -19,181 0.23% 1,347,154
2022-07-28 2022-07-26 1.381 1,008,144 -19,598 0.23% 1,392,624
2022-07-27 2022-07-25 1.401 1,027,742 -13,552 0.23% 1,439,414
2022-07-26 2022-07-22 1.449 1,041,294 -5,837 0.24% 1,508,340
2022-07-25 2022-07-21 1.468 1,047,131 -4,170 0.24% 1,536,885
2022-07-22 2022-07-20 1.554 1,051,301 -10,841 0.24% 1,633,770
2022-07-21 2022-07-19 1.592 1,062,142 -28,563 0.24% 1,691,373
2022-07-20 2022-07-18 1.544 1,090,705 +17,721 0.25% 1,684,543
2022-07-19 2022-07-15 1.496 1,072,984 -11,050 0.25% 1,605,708
2022-07-18 2022-07-14 1.525 1,084,034 -12,092 0.25% 1,653,441
2022-07-15 2022-07-13 1.439 1,096,126 -11,675 0.25% 1,577,250
2022-07-14 2022-07-12 1.410 1,107,801 -11,467 0.25% 1,562,169
2022-07-13 2022-07-11 1.410 1,119,268 -11,050 0.26% 1,578,339
2022-07-12 2022-07-08 1.458 1,130,318 -17,930 0.26% 1,648,136
2022-07-11 2022-07-07 1.449 1,148,248 -93,820 0.26% 1,663,265
2022-07-08 2022-07-06 1.391 1,242,068 -96,321 0.28% 1,727,676
2022-07-07 2022-07-05 1.410 1,338,389 -56,709 0.31% 1,887,333
2022-07-06 2022-07-04 1.449 1,395,098 -88,607 0.32% 2,020,833
2022-07-05 2022-06-30 1.477 1,483,705 +10,007 0.34% 2,191,882
2022-07-04 2022-06-29 1.516 1,473,698 -104,244 0.34% 2,233,646
2022-06-30 2022-06-28 1.573 1,577,942 +6,046 0.36% 2,482,468
2022-06-29 2022-06-27 1.535 1,571,896 -49,620 0.36% 2,412,640
2022-06-28 2022-06-24 1.650 1,621,516 +32,941 0.37% 2,675,460
2022-06-27 2022-06-23 1.669 1,588,575 +157,617 0.36% 2,651,586
2022-06-24 2022-06-22 1.381 1,430,958 -834 0.33% 1,976,688
2022-06-23 2022-06-21 1.391 1,431,792 +46,910 0.33% 1,991,575
2022-06-22 2022-06-20 1.401 1,384,882 -15,011 0.32% 1,939,610
2022-06-21 2022-06-17 1.372 1,399,893 +28,771 0.32% 1,920,347
2022-06-20 2022-06-16 1.266 1,371,122 -20,640 0.31% 1,736,196
2022-06-17 2022-06-15 1.276 1,391,762 -24,810 0.32% 1,775,683
2022-06-16 2022-06-14 1.295 1,416,572 -60,670 0.32% 1,834,515
2022-06-15 2022-06-13 1.266 1,477,242 -31,482 0.34% 1,870,572
2022-06-14 2022-06-10 1.266 1,508,724 +4,170 0.34% 1,910,436
2022-06-13 2022-06-09 1.285 1,504,554 +30,022 0.34% 1,934,022
2022-06-10 2022-06-08 1.247 1,474,532 +6,672 0.34% 1,838,850
2022-06-09 2022-06-07 1.276 1,467,860 -13,135 0.34% 1,872,773
2022-06-08 2022-06-06 1.266 1,480,995 +5,212 0.34% 1,875,324
2022-06-07 2022-06-02 1.209 1,475,783 -2,293 0.34% 1,783,782
2022-06-06 2022-06-01 1.218 1,478,076 +39,196 0.34% 1,800,733
2022-06-02 2022-05-31 1.218 1,438,880 +17,930 0.33% 1,752,981
2022-06-01 2022-05-30 1.199 1,420,950 -9,591 0.32% 1,703,875
2022-05-31 2022-05-27 1.218 1,430,541 -44,408 0.33% 1,742,821
2022-05-30 2022-05-26 1.190 1,474,949 -38,570 0.34% 1,754,476
2022-05-27 2022-05-25 1.199 1,513,519 -8,965 0.35% 1,814,875
2022-05-26 2022-05-24 1.228 1,522,484 -17,096 0.35% 1,869,440
2022-05-25 2022-05-23 1.228 1,539,580 +42,948 0.35% 1,890,432
2022-05-24 2022-05-20 1.218 1,496,632 +9,487 0.34% 1,823,340
2022-05-23 2022-05-19 1.199 1,487,145 +22,933 0.34% 1,783,250
2022-05-20 2022-05-18 1.218 1,464,212 -1,042 0.33% 1,783,842
2022-05-19 2022-05-17 1.218 1,465,254 +6,672 0.33% 1,785,112
2022-05-18 2022-05-16 1.257 1,458,582 -7,298 0.33% 1,832,951
2022-05-17 2022-05-13 1.170 1,465,880 -5,212 0.33% 1,715,564
2022-05-16 2022-05-12 1.362 1,471,092 -8,756 0.34% 2,003,904
2022-05-13 2022-05-11 1.036 1,479,848 -10,008 0.34% 1,533,168
2022-05-12 2022-05-10 1.026 1,489,856 -10,633 0.34% 1,529,244
2022-05-11 2022-05-06 1.065 1,500,489 -10,424 0.34% 1,597,734
2022-05-06 2022-05-04 1.103 1,510,913 -4,170 0.35% 1,666,810
2022-05-05 2022-05-03 1.132 1,515,083 +4,170 0.35% 1,715,012
2022-05-04 2022-04-29 1.161 1,510,913 -2,919 0.35% 1,753,774
2022-05-03 2022-04-28 1.142 1,513,832 -11,467 0.35% 1,728,118
2022-04-29 2022-04-27 1.122 1,525,299 -8,965 0.35% 1,711,944
2022-04-27 2022-04-25 1.122 1,534,264 -11,258 0.42% 1,722,006
2022-04-26 2022-04-22 1.151 1,545,522 -12,509 0.42% 1,779,120
2022-04-25 2022-04-21 1.170 1,558,031 -12,927 0.43% 1,823,412
2022-04-22 2022-04-20 1.161 1,570,958 -12,926 0.43% 1,823,471
2022-04-21 2022-04-19 1.161 1,583,884 -11,467 0.43% 1,838,474
2022-04-20 2022-04-14 1.170 1,595,351 -12,926 0.44% 1,867,088
2022-04-19 2022-04-13 1.190 1,608,277 -17,721 0.44% 1,913,072
2022-04-14 2022-04-12 1.209 1,625,998 -11,050 0.45% 1,965,348
2022-04-13 2022-04-11 1.180 1,637,048 -25,644 0.45% 1,931,592
2022-04-12 2022-04-08 1.190 1,662,692 -4,379 0.46% 1,977,800
2022-04-11 2022-04-07 1.170 1,667,071 -92,777 0.46% 1,951,025
2022-04-08 2022-04-06 1.180 1,759,848 -8,548 0.48% 2,076,486
2022-04-07 2022-04-04 1.199 1,768,396 +4,795 0.48% 2,120,500
2022-04-06 2022-04-01 1.209 1,763,601 +17,930 0.48% 2,131,669
2022-04-04 2022-03-31 1.228 1,745,671 +9,799 0.48% 2,143,489
2022-04-01 2022-03-30 1.218 1,735,872 +8,965 0.48% 2,114,804
2022-03-31 2022-03-29 1.190 1,726,907 -390,706 0.47% 2,054,184
2022-03-30 2022-03-28 1.218 2,117,613 +28,563 0.58% 2,579,878
2022-03-29 2022-03-25 1.218 2,089,050 +20,223 0.57% 2,545,080
2022-03-28 2022-03-24 1.257 2,068,827 +29,605 0.57% 2,599,826
2022-03-25 2022-03-23 1.276 2,039,222 +16,262 0.56% 2,601,746
2022-03-24 2022-03-22 1.276 2,022,960 -23,976 0.55% 2,580,998
2022-03-23 2022-03-21 1.314 2,046,936 -1,876 0.56% 2,690,132
2022-03-22 2022-03-18 1.161 2,048,812 +61,087 0.56% 2,378,134
2022-03-21 2022-03-17 1.161 1,987,725 +16,679 0.54% 2,307,228
2022-03-18 2022-03-16 1.103 1,971,046 +35,443 0.54% 2,174,420
2022-03-17 2022-03-15 1.065 1,935,603 +50,662 0.53% 2,061,048
2022-03-16 2022-03-14 1.113 1,884,941 +24,810 0.52% 2,097,512
2022-03-15 2022-03-11 1.170 1,860,131 +25,123 0.51% 2,176,969
2022-03-08 2022-03-04 1.190 1,835,008 -3,544 0.50% 2,182,772
2022-03-07 2022-03-03 1.237 1,838,552 -8,131 0.50% 2,275,173
2022-03-04 2022-03-02 1.276 1,846,683 +110,916 0.51% 2,356,095
2022-03-03 2022-03-01 1.199 1,735,767 +68,801 0.48% 2,081,375
2022-03-02 2022-02-28 1.190 1,666,966 +3,127 0.46% 1,982,884
2022-03-01 2022-02-25 1.180 1,663,839 +14,386 0.46% 1,963,203
2022-02-28 2022-02-24 1.142 1,649,453 +95,070 0.45% 1,882,937
2022-02-25 2022-02-23 1.209 1,554,383 +42,740 0.43% 1,878,786
2022-02-24 2022-02-22 1.228 1,511,643 +24,393 0.41% 1,856,128
2022-02-23 2022-02-21 1.276 1,487,250 +40,447 0.41% 1,897,512
2022-02-22 2022-02-18 1.295 1,446,803 +26,582 0.40% 1,873,665
2022-02-21 2022-02-17 1.314 1,420,221 +8,757 0.39% 1,866,488
2022-02-18 2022-02-16 1.314 1,411,464 -70,469 0.39% 1,854,980
2022-02-17 2022-02-15 1.314 1,481,933 +11,467 0.41% 1,947,592
2022-02-16 2022-02-14 1.314 1,470,466 -2,711 0.40% 1,932,522
2022-02-15 2022-02-11 1.314 1,473,177 +15,011 0.40% 1,936,084
2022-02-14 2022-02-10 1.353 1,458,166 +23,351 0.40% 1,972,309
2022-02-11 2022-02-09 1.372 1,434,815 -43,782 0.39% 1,968,252
2022-02-10 2022-02-08 1.391 1,478,597 -13,552 0.41% 2,056,680
2022-02-09 2022-02-07 1.429 1,492,149 -467,222 0.41% 2,132,786
2022-02-08 2022-02-04 1.324 1,959,371 +10,425 0.54% 2,593,848
2022-02-07 2022-01-31 1.314 1,948,946 +101,742 0.53% 2,561,351
2022-02-04 2022-01-27 1.276 1,847,204 +6,463 0.51% 2,356,760
2022-01-28 2022-01-26 1.295 1,840,741 +20,640 0.50% 2,383,830
2022-01-27 2022-01-25 1.295 1,820,101 +36,277 0.50% 2,357,100
2022-01-26 2022-01-24 1.257 1,783,824 +29,605 0.49% 2,241,672
2022-01-25 2022-01-21 1.314 1,754,219 -58,376 0.48% 2,305,437
2022-01-24 2022-01-20 1.343 1,812,595 -54,624 0.50% 2,434,320
2022-01-21 2022-01-19 1.353 1,867,219 +6,255 0.51% 2,525,592
2022-01-20 2022-01-18 1.343 1,860,964 -30,231 0.51% 2,499,279
2022-01-19 2022-01-17 1.333 1,891,195 +1,187,548 0.52% 2,521,738
2022-01-18 2022-01-14 1.487 703,647 +275,621 0.19% 1,046,250
2022-01-17 2022-01-13 1.525 428,026 +55,041 0.12% 652,854
2022-01-14 2022-01-12 1.583 372,985 -753,372 0.10% 590,370
2022-01-13 2022-01-11 1.525 1,126,357 -3,961,481 0.31% 1,717,995
2022-01-12 2022-01-10 1.947 5,087,838 +4,599,559 1.39% 9,907,820
2022-01-10 2022-01-06 0.643 488,279 +477,021 0.13% 313,828
2022-01-07 2022-01-05 12.950 11,258 -165,342 0.00% 145,795
2022-01-06 2022-01-04 18.418 176,600 -200,565 0.05% 3,252,675
2022-01-05 2022-01-03 18.994 377,165 -193,269 0.10% 7,163,832
2022-01-04 2021-12-31 19.569 570,434 -1,445,333 0.16% 11,163,089
2022-01-03 2021-12-29 19.474 2,015,767 -17,721 0.55% 39,254,113
2021-12-30 2021-12-28 19.378 2,033,488 +166,999 0.56% 39,404,134
2021-12-29 2021-12-24 19.186 1,866,489 -14,178 0.51% 35,809,993
2021-12-28 2021-12-22 18.802 1,880,667 +76,099 0.52% 35,360,368
2021-12-23 2021-12-21 18.514 1,804,568 +473,893 0.49% 33,410,222
2021-12-22 2021-12-20 18.322 1,330,675 +74,013 0.36% 24,381,149
2021-12-21 2021-12-17 18.035 1,256,662 +46,285 0.34% 22,663,404
2021-12-20 2021-12-16 18.131 1,210,377 -60,879 0.33% 21,944,782
2021-12-17 2021-12-15 17.555 1,271,256 -175,547 0.35% 22,316,851
2021-12-16 2021-12-14 17.939 1,446,803 -88,607 0.40% 25,953,731
2021-12-15 2021-12-13 18.035 1,535,410 -37,111 0.42% 27,690,514
2021-12-14 2021-12-10 18.035 1,572,521 +18,555 0.43% 28,359,796
2021-12-13 2021-12-09 18.035 1,553,966 +4,170 0.43% 28,025,164
2021-12-10 2021-12-08 17.939 1,549,796 +126,969 0.42% 27,801,290
2021-12-09 2021-12-07 18.035 1,422,827 +109,039 0.39% 25,660,124
2021-12-08 2021-12-06 18.035 1,313,788 -83,812 0.36% 23,693,648
2021-12-07 2021-12-03 17.939 1,397,600 -119,255 0.38% 25,071,095
2021-12-06 2021-12-02 17.939 1,516,855 -70,677 0.42% 27,210,372
2021-12-03 2021-12-01 17.939 1,587,532 -53,165 0.44% 28,478,224
2021-12-02 2021-11-30 17.843 1,640,697 -173,670 0.45% 29,274,543
2021-12-01 2021-11-29 18.226 1,814,367 +134,474 0.50% 33,069,493
2021-11-30 2021-11-26 18.131 1,679,893 -9,799 0.46% 30,457,358
2021-11-29 2021-11-25 18.131 1,689,692 +52,123 0.46% 30,635,019
2021-11-26 2021-11-24 18.035 1,637,569 -589,917 0.45% 29,532,911
2021-11-25 2021-11-23 17.843 2,227,486 -34,818 0.61% 39,744,472
2021-11-24 2021-11-22 17.747 2,262,304 -29,814 0.62% 40,148,700
2021-11-23 2021-11-19 17.075 2,292,118 +39,404 0.63% 39,138,644
2021-11-22 2021-11-18 16.883 2,252,714 +51,706 0.62% 38,033,608
2021-11-19 2021-11-17 16.308 2,201,008 +39,404 0.60% 35,893,792
2021-11-18 2021-11-16 15.540 2,161,604 +358,182 0.59% 33,592,316
2021-11-17 2021-11-15 14.965 1,803,422 +343,380 0.49% 26,988,004
2021-11-16 2021-11-12 14.293 1,460,042 +564,586 0.40% 20,868,941
2021-11-15 2021-11-11 12.663 895,456 +595,650 0.25% 11,338,797
2021-11-12 2021-11-10 12.375 299,806 +68,593 0.08% 3,710,042
2021-11-11 2021-11-09 12.279 231,213 +91,318 0.06% 2,839,037
2021-11-10 2021-11-08 12.183 139,895 -32,108 0.04% 1,704,334
2021-11-09 2021-11-05 12.183 172,003 +42,740 0.05% 2,095,504
2021-11-08 2021-11-04 12.087 129,263 -206,403 0.04% 1,562,405
2021-11-05 2021-11-03 11.895 335,666 +104,870 0.09% 3,992,803
2021-11-04 2021-11-02 11.511 230,796 -398,629 0.06% 2,656,797
2021-11-03 2021-11-01 12.183 629,425 -65,049 0.17% 7,668,254
2021-11-02 2021-10-29 12.183 694,474 +119,672 0.19% 8,460,743
2021-11-01 2021-10-28 12.279 574,802 +29,814 0.16% 7,057,925
2021-10-29 2021-10-27 12.279 544,988 -19,806 0.15% 6,691,842
2021-10-28 2021-10-26 12.279 564,794 +61,087 0.15% 6,935,038
2021-10-27 2021-10-25 12.279 503,707 +17,096 0.14% 6,184,958
2021-10-26 2021-10-22 12.279 486,611 -14,177 0.13% 5,975,038
2021-10-25 2021-10-21 12.279 500,788 -27,729 0.14% 6,149,116
2021-10-22 2021-10-20 12.183 528,517 -143,440 0.14% 6,438,897
2021-10-21 2021-10-19 12.471 671,957 +195,562 0.18% 8,379,800
2021-10-20 2021-10-18 12.471 476,395 -1,668 0.13% 5,940,997
2021-10-19 2021-10-15 12.471 478,063 +208 0.13% 5,961,798
2021-10-18 2021-10-12 12.375 477,855 -56,917 0.13% 5,913,364
2021-10-15 2021-10-11 12.279 534,772 -177,006 0.15% 6,566,401
2021-10-12 2021-10-08 12.279 711,778 +625 0.20% 8,739,837
2021-10-11 2021-10-07 12.279 711,153 +187,222 0.19% 8,732,163
2021-10-08 2021-10-06 12.087 523,931 -37,110 0.14% 6,332,766
2021-10-07 2021-10-05 11.511 561,041 +3,544 0.15% 6,458,396
2021-10-06 2021-10-04 10.840 557,497 -2,502 0.15% 6,043,239
2021-10-05 2021-09-30 9.977 559,999 +50,454 0.15% 5,586,881
2021-10-04 2021-09-29 9.881 509,545 -165,748 0.14% 5,034,642
2021-09-30 2021-09-28 9.881 675,293 -380,282 0.19% 6,672,342
2021-09-29 2021-09-27 10.456 1,055,575 -282,918 0.29% 11,037,339
2021-09-28 2021-09-24 10.552 1,338,493 -126,761 0.37% 14,123,996
2021-09-27 2021-09-23 11.032 1,465,254 -194,311 0.40% 16,164,399
2021-09-24 2021-09-21 11.128 1,659,565 -48,161 0.45% 18,467,200
2021-09-23 2021-09-20 10.744 1,707,726 -144,273 0.47% 18,347,843
2021-09-21 2021-09-17 10.840 1,851,999 -27,938 0.51% 20,075,575
2021-09-20 2021-09-16 10.264 1,879,937 -41,072 0.52% 19,296,381
2021-09-17 2021-09-15 10.648 1,921,009 -12,718 0.53% 20,455,080
2021-09-16 2021-09-14 10.840 1,933,727 +130,514 0.53% 20,961,502
2021-09-15 2021-09-13 10.648 1,803,213 +27,103 0.49% 19,200,777
2021-09-14 2021-09-10 10.456 1,776,110 +57,334 0.49% 18,571,422
2021-09-13 2021-09-09 10.264 1,718,776 -229,962 0.47% 17,642,164
2021-09-10 2021-09-08 10.744 1,948,738 -52,539 0.53% 20,937,281
2021-09-09 2021-09-07 10.744 2,001,277 -79,434 0.55% 21,501,761
2021-09-08 2021-09-06 10.936 2,080,711 -81,727 0.57% 22,754,401
2021-09-07 2021-09-03 10.936 2,162,438 -40,030 0.59% 23,648,158
2021-09-06 2021-09-02 11.224 2,202,468 -135,934 0.60% 24,719,761
2021-09-03 2021-09-01 11.511 2,338,402 -118,838 0.64% 26,918,399
2021-09-02 2021-08-31 11.511 2,457,240 -26,687 0.67% 28,286,396
2021-09-01 2021-08-30 11.703 2,483,927 -4,795 0.68% 29,070,162
2021-08-31 2021-08-27 11.607 2,488,722 +110,499 0.68% 28,887,540
2021-08-30 2021-08-26 11.607 2,378,223 +36,694 0.65% 27,604,936
2021-08-27 2021-08-25 11.511 2,341,529 +106,954 0.64% 26,954,395
2021-08-26 2021-08-24 11.128 2,234,575 +49,620 0.61% 24,865,759
2021-08-25 2021-08-23 11.128 2,184,955 +30,439 0.60% 24,313,601
2021-08-24 2021-08-20 11.224 2,154,516 -231,421 0.59% 24,181,564
2021-08-23 2021-08-19 11.128 2,385,937 -55,667 0.65% 26,550,076
2021-08-20 2021-08-18 11.320 2,441,604 +367,565 0.67% 27,637,963
2021-08-19 2021-08-17 11.128 2,074,039 -59,628 0.57% 23,079,357
2021-08-18 2021-08-16 11.099 2,133,667 +10,008 0.58% 23,681,478
2021-08-17 2021-08-13 11.099 2,123,659 +14,978 0.58% 23,570,399
2021-08-16 2021-08-12 11.099 2,108,681 +43,478 0.58% 23,404,159
2021-08-13 2021-08-11 11.003 2,065,203 -36,371 0.56% 22,723,999
2021-08-12 2021-08-10 11.195 2,101,574 +323,994 0.57% 23,526,359
2021-08-11 2021-08-09 11.195 1,777,580 +7,734 0.49% 19,899,364
2021-08-10 2021-08-06 11.195 1,769,846 +1,114,332 0.48% 19,812,784
2021-08-09 2021-08-05 11.099 655,514 +34,908 0.18% 7,275,522
2021-08-06 2021-08-04 11.099 620,606 +143,812 0.17% 6,888,079
2021-08-05 2021-08-03 10.812 476,794 -234,112 0.13% 5,155,056
2021-08-04 2021-08-02 11.003 710,906 -169,314 0.19% 7,822,295
2021-08-03 2021-07-30 10.908 880,220 -235,575 0.24% 9,601,084
2021-08-02 2021-07-29 11.386 1,115,795 -948,990 0.31% 12,704,440
2021-07-30 2021-07-28 11.673 2,064,785 +84,238 0.56% 24,102,319
2021-07-29 2021-07-27 11.673 1,980,547 +62,500 0.54% 23,119,006
2021-07-28 2021-07-26 12.056 1,918,047 -37,625 0.52% 23,123,521
2021-07-27 2021-07-23 12.917 1,955,672 +627 0.53% 25,261,199
2021-07-26 2021-07-22 12.917 1,955,045 +29,264 0.53% 25,253,100
2021-07-23 2021-07-21 12.917 1,925,781 +162,624 0.53% 24,875,100
2021-07-22 2021-07-20 12.247 1,763,157 -20,066 0.48% 21,593,604
2021-07-21 2021-07-19 12.151 1,783,223 +154,263 0.49% 21,668,734
2021-07-20 2021-07-16 12.151 1,628,960 +110,994 0.45% 19,794,216
2021-07-19 2021-07-15 12.056 1,517,966 +272,573 0.42% 18,300,239
2021-07-16 2021-07-14 11.769 1,245,393 -107,022 0.34% 14,656,683
2021-07-15 2021-07-13 11.769 1,352,415 -73,160 0.37% 15,916,195
2021-07-14 2021-07-12 11.960 1,425,575 -36,998 0.39% 17,049,995
2021-07-13 2021-07-09 11.864 1,462,573 +70,651 0.40% 17,352,554
2021-07-12 2021-07-08 10.908 1,391,922 +51,003 0.38% 15,182,522
2021-07-09 2021-07-07 10.908 1,340,919 +22,366 0.37% 14,626,202
2021-07-08 2021-07-06 10.525 1,318,553 +14,214 0.36% 13,877,603
2021-07-07 2021-07-05 10.334 1,304,339 +24,457 0.36% 13,478,402
2021-07-06 2021-07-02 9.855 1,279,882 +4,598 0.35% 12,613,376
2021-07-05 2021-06-30 9.568 1,275,284 +45,150 0.35% 12,202,002
2021-07-02 2021-06-29 9.377 1,230,134 +373,326 0.34% 11,534,603
2021-06-30 2021-06-28 8.898 856,808 +96,362 0.23% 7,624,136
2021-06-29 2021-06-25 8.803 760,446 +426,000 0.21% 6,693,918
2021-06-28 2021-06-24 8.707 334,446 -1,045 0.09% 2,912,001
2021-06-25 2021-06-23 8.611 335,491 -13,587 0.09% 2,889,000
2021-06-24 2021-06-22 8.420 349,078 +3,554 0.10% 2,939,201
2021-06-23 2021-06-21 8.420 345,524 -836 0.09% 2,909,277
2021-06-22 2021-06-18 8.229 346,360 -2,718 0.09% 2,850,036
2021-06-21 2021-06-17 8.229 349,078 -3,971 0.10% 2,872,401
2021-06-18 2021-06-16 8.229 353,049 -3,972 0.10% 2,905,077
2021-06-17 2021-06-15 8.229 357,021 -3,762 0.10% 2,937,760
2021-06-16 2021-06-11 8.229 360,783 -3,763 0.10% 2,968,716
2021-06-15 2021-06-10 8.229 364,546 -6,898 0.10% 2,999,680
2021-06-11 2021-06-09 8.229 371,444 -4,808 0.10% 3,056,441
2021-06-10 2021-06-08 8.229 376,252 -4,598 0.10% 3,096,003
2021-06-09 2021-06-07 8.229 380,850 +113,711 0.10% 3,133,838
2021-06-08 2021-06-04 8.229 267,139 -121,863 0.07% 2,198,163
2021-06-07 2021-06-03 8.229 389,002 -11,288 0.11% 3,200,917
2021-06-04 2021-06-02 8.229 400,290 -3,762 0.11% 3,293,801
2021-06-03 2021-06-01 8.229 404,052 +115,383 0.11% 3,324,757
2021-06-01 2021-05-28 8.133 288,669 -117,683 0.08% 2,347,703
2021-05-28 2021-05-26 8.037 406,352 +117,265 0.11% 3,265,922
2021-05-24 2021-05-20 8.133 289,087 -119,982 0.08% 2,351,103
2021-05-20 2021-05-17 8.037 409,069 +117,683 0.11% 3,287,759
2021-05-11 2021-05-07 8.037 291,386 -209 0.08% 2,341,920
2021-05-07 2021-05-05 8.133 291,595 -1,672 0.08% 2,371,500
2021-05-06 2021-05-04 8.133 293,267 -418 0.08% 2,385,098
2021-05-05 2021-05-03 7.941 293,685 -2,091 0.08% 2,332,298
2021-05-04 2021-04-30 7.941 295,776 -1,463 0.08% 2,348,904
2021-04-28 2021-04-26 8.037 297,239 -1,045 0.08% 2,388,962
2021-04-27 2021-04-23 7.941 298,284 -2,299 0.08% 2,368,821
2021-04-26 2021-04-22 8.037 300,583 -118,310 0.08% 2,415,838
2021-04-23 2021-04-21 8.037 418,893 -2,927 0.11% 3,366,717
2021-04-22 2021-04-20 8.037 421,820 +114,966 0.12% 3,390,241
2021-04-21 2021-04-19 8.037 306,854 -2,508 0.08% 2,466,239
2021-04-20 2021-04-16 8.133 309,362 -11,288 0.08% 2,515,997
2021-04-19 2021-04-15 8.133 320,650 -3,135 0.09% 2,607,800
2021-04-16 2021-04-14 8.133 323,785 -2,300 0.09% 2,633,297
2021-04-15 2021-04-13 8.229 326,085 +49,749 0.09% 2,683,202
2021-04-14 2021-04-12 8.229 276,336 -3,553 0.08% 2,273,841
2021-04-13 2021-04-09 8.133 279,889 -2,927 0.08% 2,276,297
2021-04-12 2021-04-08 8.037 282,816 -3,135 0.08% 2,273,042
2021-04-09 2021-04-07 7.846 285,951 -1,881 0.08% 2,243,518
2021-04-08 2021-04-01 7.846 287,832 -1,255 0.08% 2,258,276
2021-04-07 2021-03-31 7.941 289,087 +2,091 0.08% 2,295,783
2021-03-25 2021-03-23 7.846 286,996 -2,927 0.08% 2,251,717
2021-03-24 2021-03-22 7.750 289,923 -15,259 0.08% 2,246,942
2021-03-23 2021-03-19 7.846 305,182 +4,599 0.08% 2,394,401
2021-03-22 2021-03-18 7.846 300,583 -20,903 0.08% 2,358,318
2021-03-19 2021-03-17 7.846 321,486 +6,480 0.09% 2,522,319
2021-03-18 2021-03-16 7.846 315,006 +836 0.09% 2,471,479
2021-03-17 2021-03-15 7.941 314,170 +13,378 0.09% 2,494,979
2021-03-16 2021-03-12 7.750 300,792 -106,605 0.08% 2,331,178
2021-03-15 2021-03-11 7.750 407,397 +8,988 0.11% 3,157,381
2021-03-12 2021-03-10 7.750 398,409 +9,616 0.11% 3,087,723
2021-03-11 2021-03-09 7.750 388,793 +12,750 0.11% 3,013,198
2021-03-10 2021-03-08 7.846 376,043 +246,027 0.10% 2,950,364
2021-03-09 2021-03-05 7.846 130,016 +25,711 0.04% 1,020,081
2021-03-08 2021-03-04 7.846 104,305 +9,406 0.03% 818,358
2021-03-05 2021-03-03 7.846 94,899 -46,404 0.03% 744,560
2021-03-04 2021-03-02 7.846 141,303 -86,956 0.04% 1,108,637
2021-03-03 2021-03-01 7.750 228,259 +12,959 0.06% 1,769,038
2021-03-02 2021-02-26 7.750 215,300 -9,615 0.06% 1,668,604
2021-03-01 2021-02-25 7.846 224,915 +21,948 0.06% 1,764,641
2021-02-26 2021-02-24 7.654 202,967 +6,480 0.06% 1,553,601
2021-02-25 2021-02-23 7.559 196,487 -77,968 0.05% 1,485,200
2021-02-24 2021-02-22 7.463 274,455 +6,271 0.08% 2,048,283
2021-02-23 2021-02-19 7.559 268,184 +418 0.07% 2,027,142
2021-02-22 2021-02-18 7.559 267,766 -66,262 0.07% 2,023,982
2021-02-19 2021-02-17 7.654 334,028 +2,927 0.09% 2,556,802
2021-02-18 2021-02-16 7.846 331,101 -53,512 0.09% 2,597,757
2021-02-17 2021-02-11 7.941 384,613 +15,677 0.11% 3,054,402
2021-02-16 2021-02-09 7.941 368,936 +3,972 0.10% 2,929,903
2021-02-10 2021-02-08 8.037 364,964 -18,186 0.10% 2,933,280
2021-02-09 2021-02-05 8.037 383,150 +38,044 0.10% 3,079,444
2021-02-08 2021-02-04 7.846 345,106 +14,214 0.09% 2,707,638
2021-02-05 2021-02-03 7.750 330,892 +1,672 0.09% 2,564,457
2021-02-04 2021-02-02 7.846 329,220 +6,480 0.09% 2,582,999
2021-02-03 2021-02-01 7.941 322,740 +18,394 0.09% 2,563,038
2021-02-02 2021-01-29 7.846 304,346 -6,062 0.08% 2,387,842
2021-02-01 2021-01-28 7.941 310,408 +30,728 0.08% 2,465,104
2021-01-29 2021-01-27 7.846 279,680 +2,090 0.08% 2,194,317
2021-01-26 2021-01-22 7.846 277,590 +24,038 0.08% 2,177,920
2021-01-25 2021-01-21 7.750 253,552 +70,025 0.07% 1,965,062
2021-01-18 2021-01-14 7.559 183,527 -1,045 0.05% 1,387,239
2021-01-15 2021-01-13 7.559 184,572 -3,867 0.05% 1,395,138
2021-01-14 2021-01-12 7.559 188,439 +7,525 0.05% 1,424,367
2021-01-13 2021-01-11 7.654 180,914 -3,136 0.05% 1,384,798
2021-01-12 2021-01-08 7.750 184,050 -3,135 0.05% 1,426,412
2021-01-06 2021-01-04 7.750 187,185 -5,017 0.05% 1,450,709
2020-12-30 2020-12-28 7.654 192,202 +2,508 0.05% 1,471,201
2020-12-29 2020-12-24 7.559 189,694 +59,783 0.05% 1,433,854
2020-12-28 2020-12-22 7.846 129,911 -38,462 0.04% 1,019,258
2020-12-04 2020-12-02 7.463 168,373 -9,406 0.05% 1,256,583
2020-11-19 2020-11-17 7.654 177,779 +125,417 0.05% 1,360,801
2020-11-12 2020-11-10 7.272 52,362 -62,499 0.01% 380,762
2020-11-11 2020-11-09 7.367 114,861 -48,704 0.03% 846,228
2020-11-10 2020-11-06 7.463 163,565 -25,292 0.04% 1,220,701
2020-11-09 2020-11-05 7.463 188,857 -23,203 0.05% 1,409,457
2020-11-06 2020-11-04 7.463 212,060 +1,464 0.06% 1,582,623
2020-10-28 2020-10-23 7.463 210,596 -10,243 0.06% 1,571,697
2020-10-27 2020-10-22 7.559 220,839 -836 0.06% 1,669,272
2020-10-21 2020-10-19 7.463 221,675 -10,869 0.06% 1,654,381
2020-10-20 2020-10-16 7.463 232,544 +9,615 0.07% 1,735,497
2020-10-14 2020-10-09 7.463 222,929 +32,190 0.06% 1,663,740
2020-10-09 2020-10-07 7.559 190,739 -4,389 0.06% 1,441,753
2020-10-08 2020-10-06 7.559 195,128 -7,525 0.06% 1,474,928
2020-10-07 2020-10-05 7.654 202,653 +3,762 0.06% 1,551,198
2020-09-29 2020-09-25 7.559 198,891 -2,299 0.06% 1,503,372
2020-09-28 2020-09-24 7.750 201,190 +33,445 0.06% 1,559,249
2020-09-25 2020-09-23 7.559 167,745 +11,914 0.05% 1,267,946
2020-09-22 2020-09-18 7.654 155,831 -5,017 0.05% 1,192,801
2020-09-18 2020-09-16 7.463 160,848 +209 0.05% 1,200,423
2020-09-17 2020-09-15 7.367 160,639 -5,225 0.05% 1,183,494
2020-09-10 2020-09-08 7.559 165,864 +209 0.05% 1,253,728
2020-09-09 2020-09-07 7.463 165,655 -836 0.05% 1,236,298
2020-09-07 2020-09-03 7.463 166,491 +3,135 0.05% 1,242,538
2020-09-04 2020-09-02 7.463 163,356 +1,881 0.05% 1,219,141
2020-09-03 2020-09-01 7.463 161,475 +27,174 0.05% 1,205,103
2020-08-27 2020-08-25 7.463 134,301 +1,881 0.04% 1,002,301
2020-08-25 2020-08-21 7.463 132,420 +8,361 0.04% 988,263
2020-08-20 2020-08-18 7.463 124,059 +40,552 0.04% 925,864
2020-08-19 2020-08-17 7.463 83,507 +1,463 0.02% 623,220
2020-08-18 2020-08-14 7.654 82,044 +7,316 0.02% 628,002
2020-08-17 2020-08-13 7.654 74,728 +418 0.02% 572,002
2020-08-14 2020-08-12 7.654 74,310 +1,464 0.02% 568,802
2020-08-10 2020-08-06 7.559 72,846 +1,881 0.02% 550,626
2020-08-07 2020-08-05 7.463 70,965 +1,881 0.02% 529,618
2020-08-06 2020-08-04 7.272 69,084 +14,632 0.02% 502,360
2020-08-05 2020-08-03 7.272 54,452 +1,881 0.02% 395,960
2020-08-04 2020-07-31 7.272 52,571 +1,882 0.02% 382,282
2020-08-03 2020-07-30 7.272 50,689 +2,090 0.01% 368,597
2020-07-31 2020-07-29 7.176 48,599 +2,717 0.01% 348,749
2020-07-30 2020-07-28 7.463 45,882 +2,090 0.01% 342,422
2020-07-29 2020-07-27 7.176 43,792 +2,091 0.01% 314,254
2020-07-27 2020-07-23 6.889 41,701 +2,090 0.01% 287,279
2020-07-23 2020-07-21 6.028 39,611 +2,508 0.01% 238,770
2020-07-22 2020-07-20 5.932 37,103 +2,509 0.01% 220,102
2020-07-20 2020-07-16 5.741 34,594 +2,717 0.01% 198,599
2020-07-17 2020-07-15 5.645 31,877 +2,508 0.01% 179,951
2020-07-16 2020-07-14 5.645 29,369 +2,509 0.01% 165,793
2020-07-15 2020-07-13 5.645 26,860 +2,508 0.01% 151,629
2020-07-14 2020-07-10 5.741 24,352 +4,808 0.01% 139,801
2020-07-10 2020-07-08 5.741 19,544 +8,988 0.01% 112,199
2020-07-08 2020-07-06 5.741 10,556 -627 0.00% 60,600
2020-07-06 2020-07-02 5.741 11,183 -1,254 0.00% 64,200
2020-06-24 2020-06-22 5.837 12,437 +5,016 0.00% 72,589
2020-06-23 2020-06-19 5.741 7,421 -1,254 0.00% 42,603
2020-06-19 2020-06-17 5.741 8,675 +418 0.00% 49,802
2020-06-12 2020-06-10 5.549 8,257 +209 0.00% 45,822
2020-06-11 2020-06-09 5.549 8,048 +627 0.00% 44,662
2020-05-20 2020-05-18 5.549 7,421 -5,852 0.00% 41,183
2020-05-14 2020-05-12 5.549 13,273 +627 0.00% 73,658
2020-05-11 2020-05-07 5.454 12,646 +1,254 0.00% 68,969
2020-05-08 2020-05-06 5.454 11,392 -58,110 0.00% 62,130
2020-05-07 2020-05-05 5.741 69,502 -42,015 0.02% 399,000
2020-05-06 2020-05-04 5.454 111,517 -55,392 0.03% 608,191
2020-05-05 2020-04-29 5.454 166,909 -209 0.05% 910,288
2020-05-04 2020-04-28 5.454 167,118 +2,090 0.05% 911,428
2020-04-29 2020-04-27 5.454 165,028 -30,518 0.05% 900,029
2020-04-28 2020-04-24 5.454 195,546 -54,975 0.06% 1,066,468
2020-04-27 2020-04-23 5.454 250,521 -54,347 0.07% 1,366,291
2020-04-24 2020-04-22 5.358 304,868 -53,094 0.09% 1,633,518
2020-04-23 2020-04-21 5.262 357,962 -56,855 0.10% 1,883,752
2020-04-22 2020-04-20 5.262 414,817 -22,366 0.12% 2,182,948
2020-04-21 2020-04-17 5.358 437,183 -73,369 0.13% 2,342,478
2020-04-20 2020-04-16 5.358 510,552 -56,438 0.15% 2,735,597
2020-04-17 2020-04-15 5.549 566,990 -1,672 0.17% 3,146,499
2020-04-15 2020-04-09 5.454 568,662 -628 0.17% 3,101,368
2020-04-14 2020-04-08 5.454 569,290 +6,271 0.17% 3,104,792
2020-04-09 2020-04-07 5.454 563,019 +627 0.16% 3,070,592
2020-04-08 2020-04-06 5.454 562,392 -30,936 0.16% 3,067,172
2020-04-07 2020-04-03 5.454 593,328 -42,433 0.17% 3,235,891
2020-04-06 2020-04-02 5.454 635,761 -42,641 0.19% 3,467,312
2020-04-03 2020-04-01 5.262 678,402 -37,626 0.20% 3,570,047
2020-04-02 2020-03-31 5.262 716,028 -43,269 0.21% 3,768,052
2020-04-01 2020-03-30 5.167 759,297 -42,641 0.22% 3,923,102
2020-03-31 2020-03-27 5.262 801,938 -43,269 0.23% 4,220,148
2020-03-30 2020-03-26 5.358 845,207 -39,716 0.25% 4,528,718
2020-03-27 2020-03-25 5.454 884,923 -38,252 0.26% 4,826,191
2020-03-26 2020-03-24 5.454 923,175 -38,461 0.27% 5,034,810
2020-03-25 2020-03-23 5.358 961,636 -37,625 0.28% 5,152,558
2020-03-24 2020-03-20 5.454 999,261 -37,626 0.29% 5,449,767
2020-03-23 2020-03-19 5.358 1,036,887 -36,162 0.30% 5,555,762
2020-03-20 2020-03-18 5.454 1,073,049 -35,744 0.31% 5,852,192
2020-03-19 2020-03-17 5.454 1,108,793 -38,879 0.32% 6,047,133
2020-03-18 2020-03-16 5.358 1,147,672 +21,112 0.34% 6,149,361
2020-03-13 2020-03-11 5.454 1,126,560 +1,045 0.33% 6,144,030
2020-03-11 2020-03-09 5.358 1,125,515 -7,107 0.33% 6,030,641
2020-03-10 2020-03-06 5.358 1,132,622 +6,480 0.33% 6,068,721
2020-03-05 2020-03-03 5.454 1,126,142 +30,518 0.33% 6,141,751
2020-03-04 2020-03-02 5.454 1,095,624 +37,834 0.32% 5,975,312
2020-03-03 2020-02-28 5.358 1,057,790 +36,999 0.31% 5,667,763
2020-03-02 2020-02-27 5.358 1,020,791 +36,998 0.30% 5,469,518
2020-02-28 2020-02-26 5.358 983,793 +36,998 0.29% 5,271,278
2020-02-27 2020-02-25 5.358 946,795 +36,998 0.28% 5,073,038
2020-02-26 2020-02-24 5.358 909,797 +35,326 0.27% 4,874,799
2020-02-24 2020-02-20 5.358 874,471 -141,095 0.26% 4,685,518
2020-02-18 2020-02-14 5.358 1,015,566 -120,609 0.30% 5,441,521
2020-02-17 2020-02-13 5.358 1,136,175 -1,045 0.33% 6,087,759
2020-02-14 2020-02-12 5.358 1,137,220 -627 0.33% 6,093,358
2020-02-13 2020-02-11 5.454 1,137,847 +31,563 0.33% 6,205,587
2020-02-12 2020-02-10 5.358 1,106,284 +26,337 0.32% 5,927,599
2020-02-11 2020-02-07 5.358 1,079,947 +36,371 0.32% 5,786,482
2020-02-10 2020-02-06 5.358 1,043,576 +36,999 0.32% 5,591,602
2020-02-07 2020-02-05 5.262 1,006,577 +20,275 0.31% 5,297,047
2020-02-06 2020-02-04 5.358 986,302 +36,371 0.30% 5,284,722
2020-02-05 2020-02-03 5.262 949,931 +31,564 0.29% 4,998,951
2020-02-04 2020-01-31 5.454 918,367 +34,280 0.28% 5,008,588
2020-02-03 2020-01-30 5.358 884,087 +33,863 0.27% 4,737,042
2020-01-31 2020-01-29 5.454 850,224 +32,608 0.26% 4,636,950
2020-01-30 2020-01-24 5.645 817,616 +71,279 0.25% 4,615,572
2020-01-29 2020-01-22 5.358 746,337 +36,371 0.23% 3,998,961
2020-01-23 2020-01-21 5.358 709,966 +36,371 0.22% 3,804,081
2020-01-22 2020-01-20 5.358 673,595 +28,010 0.22% 3,609,201
2020-01-21 2020-01-17 5.454 645,585 +35,535 0.21% 3,520,890
2020-01-20 2020-01-16 5.358 610,050 +35,744 0.20% 3,268,719
2020-01-17 2020-01-15 5.358 574,306 +34,908 0.18% 3,077,199
2020-01-16 2020-01-14 5.262 539,398 +33,653 0.17% 2,838,548
2020-01-15 2020-01-13 5.262 505,745 +26,965 0.16% 2,661,451
2020-01-14 2020-01-10 5.262 478,780 +14,423 0.15% 2,519,549
2020-01-13 2020-01-09 5.262 464,357 +31,981 0.15% 2,443,649
2020-01-10 2020-01-08 5.167 432,376 +31,982 0.14% 2,233,981
2020-01-09 2020-01-07 5.071 400,394 +36,162 0.13% 2,030,428
2020-01-08 2020-01-06 5.167 364,232 +36,580 0.12% 1,881,898
2020-01-07 2020-01-03 5.071 327,652 +1,045 0.11% 1,661,548
2020-01-02 2019-12-27 5.167 326,607 -836 0.12% 1,687,499
2019-12-30 2019-12-24 5.167 327,443 +6,270 0.12% 1,691,818
2019-12-27 2019-12-20 5.071 321,173 +5,435 0.12% 1,628,692
2019-12-23 2019-12-19 5.071 315,738 +14,841 0.11% 1,601,131
2019-12-20 2019-12-18 5.167 300,897 +8,570 0.11% 1,554,661
2019-12-19 2019-12-17 5.167 292,327 +7,525 0.11% 1,510,382
2019-12-18 2019-12-16 5.167 284,802 +261,913 0.10% 1,471,502
2019-12-13 2019-12-11 5.071 22,889 +418 0.01% 116,072
2019-12-12 2019-12-10 5.071 22,471 +1,046 0.01% 113,952
2019-12-11 2019-12-09 5.167 21,425 +627 0.01% 110,698
2019-12-10 2019-12-06 4.880 20,798 -5,226 0.01% 101,488
2019-11-28 2019-11-26 4.975 26,024 +627 0.01% 129,480
2019-11-26 2019-11-22 4.975 25,397 +2,508 0.01% 126,360
2019-11-25 2019-11-21 4.975 22,889 +2,091 0.01% 113,882
2019-11-15 2019-11-13 4.975 20,798 -4,599 0.01% 103,478
2019-11-14 2019-11-12 4.975 25,397 +4,599 0.01% 126,360
2019-11-12 2019-11-08 5.071 20,798 -209 0.01% 105,468
2019-11-08 2019-11-06 4.880 21,007 -11,497 0.01% 102,508
2019-11-07 2019-11-05 5.167 32,504 +4,599 0.01% 167,940
2019-11-05 2019-11-01 5.262 27,905 -209 0.01% 146,848
2019-10-25 2019-10-23 5.071 28,114 -209 0.01% 142,568
2019-10-17 2019-10-15 5.071 28,323 -2,927 0.01% 143,628
2019-10-11 2019-10-09 4.784 31,250 +10,661 0.01% 149,501
2019-08-19 2019-08-15 5.071 20,589 -3,345 0.01% 104,408
2019-08-15 2019-08-13 5.071 23,934 -3,135 0.01% 121,371
2019-08-07 2019-08-05 4.975 27,069 -6,271 0.01% 134,679
2019-08-05 2019-08-01 5.167 33,340 -3,136 0.01% 172,260
2019-08-01 2019-07-30 5.167 36,476 -6,270 0.01% 188,463
2019-07-31 2019-07-29 5.071 42,746 -3,136 0.02% 216,768
2019-07-29 2019-07-25 4.975 45,882 -3,344 0.02% 228,281
2019-07-25 2019-07-23 4.975 49,226 -3,345 0.02% 244,919
2019-07-24 2019-07-22 4.975 52,571 -2,090 0.02% 261,561
2019-07-23 2019-07-19 4.975 54,661 -2,508 0.02% 271,960
2019-07-15 2019-07-11 5.167 57,169 -3,972 0.02% 295,378
2019-07-12 2019-07-10 5.071 61,141 -1,881 0.02% 310,051
2019-07-11 2019-07-09 5.167 63,022 -2,090 0.02% 325,619
2019-07-10 2019-07-08 5.167 65,112 -1,882 0.02% 336,418
2019-07-09 2019-07-05 5.167 66,994 -1,881 0.03% 346,142
2019-07-08 2019-07-04 5.167 68,875 -1,045 0.03% 355,860
2019-07-05 2019-07-03 5.262 69,920 -209 0.03% 367,950
2019-07-04 2019-07-02 5.358 70,129 -1,881 0.03% 375,759
2019-07-03 2019-06-28 5.167 72,010 -1,464 0.03% 372,058
2019-07-02 2019-06-27 5.167 73,474 -2,090 0.03% 379,622
2019-06-28 2019-06-26 5.262 75,564 -836 0.03% 397,651
2019-06-27 2019-06-25 5.358 76,400 -3,135 0.03% 409,360
2019-06-20 2019-06-18 5.358 79,535 -1,255 0.03% 426,158
2019-06-17 2019-06-13 5.454 80,790 -2,926 0.03% 440,612
2019-06-14 2019-06-12 5.549 83,716 -2,926 0.03% 464,580
2019-06-11 2019-06-06 5.358 86,642 -2,091 0.03% 464,238
2019-06-10 2019-06-05 5.454 88,733 -2,090 0.03% 483,932
2019-06-06 2019-06-04 5.454 90,823 -2,090 0.03% 495,330
2019-05-31 2019-05-29 5.454 92,913 -2,091 0.04% 506,729
2019-05-30 2019-05-28 5.549 95,004 -3,135 0.04% 527,223
2019-05-29 2019-05-27 5.262 98,139 -2,090 0.04% 516,450
2019-05-27 2019-05-23 5.645 100,229 -2,927 0.04% 565,809
2019-05-23 2019-05-21 5.358 103,156 -3,135 0.04% 552,722
2019-05-22 2019-05-20 5.358 106,291 -3,136 0.04% 569,520
2019-05-20 2019-05-16 5.262 109,427 -3,135 0.04% 575,853
2019-05-16 2019-05-14 5.358 112,562 -2,090 0.04% 603,120
2019-05-03 2019-04-30 5.262 114,652 -3,136 0.04% 603,349
2019-04-23 2019-04-17 5.454 117,788 -2,926 0.05% 642,392
2019-04-17 2019-04-15 5.454 120,714 -4,181 0.05% 658,350
2019-04-16 2019-04-12 5.454 124,895 -2,090 0.05% 681,152
2019-04-15 2019-04-11 5.454 126,985 -3,135 0.05% 692,551
2019-04-12 2019-04-10 5.454 130,120 -2,091 0.05% 709,648
2019-04-11 2019-04-09 5.549 132,211 -2,508 0.05% 733,702
2019-04-09 2019-04-04 5.549 134,719 -5,853 0.05% 747,620
2019-04-08 2019-04-03 5.549 140,572 -5,225 0.06% 780,101
2019-04-04 2019-04-02 5.549 145,797 -5,017 0.06% 809,097
2019-04-03 2019-04-01 5.454 150,814 -5,017 0.06% 822,509
2019-03-29 2019-03-27 5.262 155,831 -3,135 0.06% 820,051
2019-03-28 2019-03-26 5.358 158,966 -3,136 0.06% 851,758
2019-03-27 2019-03-25 5.262 162,102 -3,135 0.06% 853,051
2019-03-26 2019-03-22 5.262 165,237 -9,406 0.07% 869,549
2019-03-25 2019-03-21 5.167 174,643 -3,136 0.07% 902,338
2019-03-21 2019-03-19 5.167 177,779 -7,107 0.07% 918,541
2019-03-20 2019-03-18 5.167 184,886 -7,316 0.07% 955,261
2019-01-23 2019-01-21 4.880 192,202 -209 0.08% 937,891
2019-01-16 2019-01-14 5.071 192,411 -2,299 0.08% 975,731
2019-01-14 2019-01-10 4.880 194,710 -5,435 0.08% 950,129
2019-01-10 2019-01-08 5.071 200,145 -3,135 0.08% 1,014,950
2019-01-09 2019-01-07 4.880 203,280 -1,464 0.08% 991,948
2018-12-28 2018-12-24 5.071 204,744 +1,255 0.08% 1,038,272
2018-12-27 2018-12-20 5.071 203,489 +8,779 0.08% 1,031,908
2018-12-21 2018-12-19 5.071 194,710 +2,508 0.08% 987,389
2018-12-04 2018-11-30 5.167 192,202 -3,135 0.08% 993,061
2018-11-21 2018-11-19 5.262 195,337 -3,136 0.08% 1,027,949
2018-11-19 2018-11-15 5.167 198,473 -245,190 0.08% 1,025,462
2018-11-16 2018-11-14 5.167 443,663 -245,400 0.18% 2,292,298
2018-10-30 2018-10-26 5.071 689,063 -836 0.27% 3,494,290
2018-07-20 2018-07-18 5.454 689,899 +490,695 0.28% 3,762,570
2018-07-06 2018-07-04 5.454 199,204 -209 0.08% 1,086,418
2018-05-02 2018-04-27 5.549 199,413 +836 0.08% 1,106,638
2018-01-17 2018-01-15 4.114 198,577 -4,181 0.08% 816,999
2018-01-16 2018-01-12 4.114 202,758 -4,180 0.08% 834,201
2018-01-15 2018-01-11 4.066 206,938 -4,181 0.08% 841,499
2018-01-12 2018-01-10 4.066 211,119 -4,181 0.08% 858,500
2018-01-11 2018-01-09 4.114 215,300 -4,180 0.09% 885,802
2018-01-10 2018-01-08 4.162 219,480 -4,181 0.09% 913,500
2017-12-29 2017-12-27 4.401 223,661 +3,763 0.09% 984,401
2017-12-28 2017-12-22 4.401 219,898 +3,762 0.09% 967,839
2017-12-27 2017-12-21 4.353 216,136 +4,181 0.09% 940,942
2017-12-21 2017-12-19 4.497 211,955 +4,390 0.09% 953,160
2017-12-20 2017-12-18 4.497 207,565 +4,180 0.08% 933,418
2017-12-19 2017-12-15 4.449 203,385 +4,808 0.08% 904,891
2017-12-05 2017-12-01 4.497 198,577 +5,644 0.08% 892,999
2017-11-28 2017-11-24 4.641 192,933 +3,971 0.08% 895,308
2017-11-24 2017-11-22 4.641 188,962 +627 0.08% 876,880
2017-11-16 2017-11-14 4.449 188,335 +2,090 0.08% 837,931
2017-11-06 2017-11-02 4.688 186,245 +1,882 0.07% 873,182
2017-11-01 2017-10-30 4.880 184,363 +2,926 0.07% 899,639
2017-10-31 2017-10-27 4.641 181,437 +3,554 0.07% 841,961
2017-10-26 2017-10-24 4.449 177,883 +6,480 0.07% 791,428
2017-10-25 2017-10-23 4.306 171,403 -27,801 0.07% 737,998
2017-10-24 2017-10-20 4.306 199,204 -6,062 0.08% 857,699
2017-10-19 2017-10-17 4.353 205,266 +1,254 0.08% 893,619
2017-10-18 2017-10-16 4.258 204,012 +1,672 0.08% 868,640
2017-10-16 2017-10-12 4.210 202,340 +2,718 0.08% 851,841
2017-10-13 2017-10-11 4.258 199,622 +14,214 0.08% 849,948
2017-10-12 2017-10-10 4.210 185,408 +1,045 0.07% 780,558
2017-10-10 2017-10-06 4.114 184,363 +418 0.07% 758,519
2017-10-09 2017-10-04 4.162 183,945 +10,242 0.07% 765,599
2017-10-06 2017-10-03 4.258 173,703 +5,435 0.07% 739,591
2017-09-19 2017-09-15 4.162 168,268 +5,226 0.07% 700,350
2017-09-18 2017-09-14 4.162 163,042 -2,300 0.07% 678,599
2017-09-12 2017-09-08 4.258 165,342 -5,016 0.07% 703,991
2017-09-11 2017-09-07 4.258 170,358 -8,780 0.07% 725,348
2017-09-08 2017-09-06 4.258 179,138 -6,270 0.07% 762,732
2017-09-07 2017-09-05 4.258 185,408 -7,107 0.07% 789,428
2017-09-06 2017-09-04 4.306 192,515 -3,136 0.08% 828,898
2017-09-05 2017-09-01 4.353 195,651 +4,181 0.08% 851,761
2017-09-04 2017-08-31 4.497 191,470 +209 0.08% 861,039
2017-09-01 2017-08-30 4.545 191,261 +10,242 0.08% 869,249
2017-08-30 2017-08-28 4.497 181,019 +9,197 0.07% 814,041
2017-08-29 2017-08-25 4.593 171,822 +11,915 0.07% 789,122
2017-08-28 2017-08-24 4.497 159,907 +6,480 0.06% 719,100
2017-08-25 2017-08-22 4.306 153,427 +3,135 0.06% 660,600
2017-08-18 2017-08-16 4.258 150,292 +1,464 0.06% 639,912
2017-08-15 2017-08-11 4.114 148,828 -21,530 0.06% 612,318
2017-08-14 2017-08-10 4.114 170,358 -10,034 0.07% 700,899
2017-08-09 2017-08-07 4.066 180,392 +14,841 0.07% 733,551
2017-08-04 2017-08-02 4.019 165,551 +5,226 0.07% 665,281
2017-08-03 2017-08-01 4.066 160,325 -15,259 0.06% 651,950
2017-08-02 2017-07-31 4.066 175,584 -6,898 0.07% 714,000
2017-08-01 2017-07-28 4.114 182,482 -3,344 0.07% 750,780
2017-07-31 2017-07-27 4.114 185,826 +1,045 0.07% 764,538
2017-07-28 2017-07-26 4.114 184,781 +4,598 0.07% 760,239
2017-07-21 2017-07-19 4.114 180,183 +3,345 0.07% 741,321
2017-07-20 2017-07-18 4.114 176,838 +418 0.07% 727,559
2017-07-19 2017-07-17 4.114 176,420 +23,829 0.07% 725,839
2017-07-18 2017-07-14 4.162 152,591 +26,338 0.06% 635,100
2017-07-17 2017-07-13 4.210 126,253 +12,750 0.05% 531,519
2017-07-14 2017-07-12 4.210 113,503 +3,972 0.05% 477,842
2017-07-13 2017-07-11 4.210 109,531 +7,943 0.04% 461,120
2017-07-12 2017-07-10 4.306 101,588 +3,136 0.04% 437,400
2017-07-11 2017-07-07 4.306 98,452 +3,762 0.04% 423,898
2017-07-07 2017-07-05 4.258 94,690 +6,480 0.04% 403,170
2017-07-04 2017-06-30 4.114 88,210 +5,017 0.04% 362,920
2017-07-03 2017-06-29 4.066 83,193 +7,316 0.03% 338,298
2017-06-30 2017-06-28 4.114 75,877 -3,972 0.03% 312,178
2017-06-29 2017-06-27 4.114 79,849 +3,972 0.03% 328,520
2017-06-28 2017-06-26 4.114 75,877 +5,225 0.03% 312,178
2017-06-27 2017-06-23 4.114 70,652 +7,943 0.03% 290,681
2017-06-26 2017-06-22 4.066 62,709 +627 0.03% 255,002
2017-06-21 2017-06-19 4.066 62,082 +3,554 0.02% 252,452
2017-06-20 2017-06-16 4.066 58,528 -14,423 0.02% 238,000
2017-06-19 2017-06-15 4.019 72,951 -1,463 0.03% 293,160
2017-06-16 2017-06-14 4.066 74,414 -6,898 0.03% 302,599
2017-06-15 2017-06-13 4.066 81,312 -16,304 0.03% 330,649
2017-06-14 2017-06-12 4.066 97,616 -21,948 0.04% 396,948
2017-06-12 2017-06-08 4.162 119,564 +1,463 0.05% 497,638
2017-06-09 2017-06-07 4.162 118,101 +2,090 0.05% 491,549
2017-06-08 2017-06-06 4.210 116,011 +1,045 0.05% 488,400
2017-06-06 2017-06-02 4.210 114,966 +3,763 0.05% 484,001
2017-06-05 2017-06-01 4.306 111,203 +3,135 0.04% 478,799
2017-06-02 2017-05-31 4.258 108,068 +4,599 0.04% 460,131
2017-06-01 2017-05-29 4.306 103,469 +6,689 0.04% 445,499
2017-05-31 2017-05-26 4.210 96,780 -4,181 0.04% 407,439
2017-05-29 2017-05-25 4.210 100,961 +5,435 0.04% 425,041
2017-05-26 2017-05-24 4.258 95,526 -7,525 0.04% 406,730
2017-05-25 2017-05-23 4.258 103,051 -8,152 0.04% 438,769
2017-05-22 2017-05-18 4.258 111,203 -418 0.04% 473,479
2017-05-17 2017-05-15 4.449 111,621 +43,478 0.04% 496,619
2017-05-16 2017-05-12 4.449 68,143 +6,480 0.03% 303,178
2017-05-15 2017-05-11 4.449 61,663 +19,857 0.02% 274,348
2017-05-12 2017-05-10 4.449 41,806 +7,525 0.02% 186,001
2017-05-11 2017-05-09 4.306 34,281 +9,825 0.01% 147,601
2017-05-09 2017-05-05 4.114 24,456 -11,915 0.01% 100,619
2017-05-08 2017-05-04 4.114 36,371 +2,090 0.01% 149,640
2017-05-05 2017-05-02 3.971 34,281 +209 0.01% 136,121
2017-05-04 2017-04-28 4.019 34,072 +1,464 0.01% 136,921
2017-05-02 2017-04-27 4.066 32,608 +5,852 0.01% 132,598
2017-04-28 2017-04-26 4.114 26,756 +11,915 0.01% 110,081
2017-04-27 2017-04-25 4.066 14,841 +11,497 0.01% 60,350
2017-04-25 2017-04-21 4.162 3,344 +3,135 0.00% 13,918
2017-04-05 2017-03-31 4.306 209 -9,197 0.00% 900
2017-04-03 2017-03-30 4.306 9,406 -7,734 0.00% 40,499
2017-03-29 2017-03-27 4.210 17,140 -7,107 0.01% 72,159
2017-03-27 2017-03-23 4.353 24,247 +6,689 0.01% 105,559
2017-03-23 2017-03-21 4.306 17,558 +13,168 0.01% 75,598
2017-03-22 2017-03-20 4.306 4,390 +837 0.00% 18,902
2017-03-21 2017-03-17 4.306 3,553 +3,344 0.00% 15,298
2017-02-15 2017-02-13 4.353 209 -2,717 0.00% 910
2017-02-14 2017-02-10 4.306 2,926 -1,882 0.00% 12,598
2017-02-13 2017-02-09 4.306 4,808 -1,672 0.00% 20,701
2017-02-10 2017-02-08 4.306 6,480 -1,881 0.00% 27,900
2017-02-09 2017-02-07 4.353 8,361 -1,881 0.00% 36,399
2017-01-26 2017-01-24 4.449 10,242 +2,299 0.00% 45,568
2017-01-25 2017-01-23 4.306 7,943 +2,090 0.00% 34,200
2017-01-24 2017-01-20 4.258 5,853 +1,881 0.00% 24,921
2017-01-23 2017-01-19 4.306 3,972 +1,882 0.00% 17,102
2017-01-20 2017-01-18 4.353 2,090 +1,881 0.00% 9,099
2017-01-17 2017-01-13 4.497 209 -3,344 0.00% 940
2017-01-16 2017-01-12 4.497 3,553 -3,345 0.00% 15,978
2017-01-13 2017-01-11 4.401 6,898 -3,344 0.00% 30,360
2017-01-12 2017-01-10 4.401 10,242 -3,345 0.00% 45,078
2017-01-11 2017-01-09 4.593 13,587 -3,344 0.01% 62,401
2016-12-28 2016-12-22 4.449 16,931 +3,344 0.01% 75,329
2016-12-23 2016-12-21 4.449 13,587 +3,345 0.01% 60,451
2016-12-22 2016-12-20 4.401 10,242 +3,344 0.00% 45,078
2016-12-21 2016-12-19 4.449 6,898 +3,345 0.00% 30,690
2016-12-20 2016-12-16 4.593 3,553 +3,344 0.00% 16,318
2016-12-14 2016-12-12 4.736 209 -7,316 0.00% 990
2016-12-13 2016-12-09 4.880 7,525 -8,570 0.00% 36,720
2016-12-12 2016-12-08 4.784 16,095 -8,152 0.01% 76,999
2016-12-09 2016-12-07 4.880 24,247 -7,107 0.01% 118,318
2016-12-05 2016-12-01 4.593 31,354 +5,853 0.01% 143,999
2016-12-01 2016-11-29 4.641 25,501 +4,807 0.01% 118,338
2016-11-25 2016-11-23 4.593 20,694 +4,599 0.01% 95,041
2016-11-24 2016-11-22 4.593 16,095 +4,598 0.01% 73,919
2016-11-23 2016-11-21 4.593 11,497 +4,390 0.00% 52,802
2016-11-22 2016-11-18 4.688 7,107 +4,390 0.00% 33,320
2016-11-21 2016-11-17 4.784 2,717 +1,463 0.00% 12,998
2016-11-14 2016-11-10 4.975 1,254 -3,136 0.00% 6,239
2016-11-10 2016-11-08 5.071 4,390 -2,926 0.00% 22,262
2016-11-09 2016-11-07 5.262 7,316 -2,926 0.00% 38,500
2016-11-08 2016-11-04 5.358 10,242 -3,345 0.00% 54,878
2016-11-07 2016-11-03 5.167 13,587 -2,926 0.01% 70,201
2016-11-04 2016-11-02 4.593 16,513 -3,763 0.01% 75,839
2016-11-03 2016-11-01 4.545 20,276 -3,762 0.01% 92,151
2016-11-02 2016-10-31 4.593 24,038 -3,554 0.01% 110,399
2016-10-31 2016-10-27 4.401 27,592 -1,672 0.01% 121,441
2016-10-28 2016-10-26 4.401 29,264 -7,107 0.01% 128,800
2016-10-27 2016-10-25 4.641 36,371 +3,554 0.01% 168,780
2016-10-26 2016-10-24 4.975 32,817 +5,225 0.01% 163,278
2016-10-03 2016-09-29 4.210 27,592 +16,095 0.01% 116,161
2016-09-30 2016-09-28 4.258 11,497 +11,288 0.00% 48,952
2016-08-10 2016-08-08 2.392 209 -836 0.00% 500
2016-08-09 2016-08-05 2.373 1,045 +836 0.00% 2,480
2016-08-04 2016-08-01 2.162 209 -727,838 0.00% 452
2016-08-03 2016-07-29 2.105 728,047 +727,838 0.74% 1,532,520
2016-07-18 2016-07-14 2.164 209 -96 0.00% 452
2016-07-07 2016-07-05 2.164 305 -7,626 0.00% 660
2016-07-06 2016-07-04 2.229 7,931 -27,455 0.01% 17,679
2016-07-05 2016-06-30 2.327 35,386 +35,081 0.02% 82,359
2016-06-29 2016-06-27 2.196 305 -6,406 0.00% 670
2016-06-28 2016-06-24 2.262 6,711 -40,267 0.00% 15,180
2016-06-27 2016-06-23 2.295 46,978 +6,406 0.03% 107,799
2016-06-24 2016-06-22 2.360 40,572 +37,216 0.03% 95,759
2016-06-23 2016-06-21 2.360 3,356 +3,051 0.00% 7,921
2016-06-20 2016-06-16 2.622 305 -7,931 0.00% 800
2016-06-17 2016-06-15 2.491 8,236 -27,150 0.01% 20,519
2016-06-16 2016-06-14 2.426 35,386 -73,213 0.02% 85,839
2016-06-15 2016-06-13 2.262 108,599 -57,961 0.08% 245,639
2016-06-13 2016-06-08 2.164 166,560 -19,523 0.12% 360,361
2016-06-07 2016-06-03 2.065 186,083 +24,404 0.13% 384,299
2016-06-06 2016-06-02 2.131 161,679 +44,843 0.11% 344,500
2016-06-03 2016-06-01 2.098 116,836 +73,518 0.08% 245,120
2016-06-02 2016-05-31 1.869 43,318 +15,558 0.03% 80,940
2016-06-01 2016-05-30 1.869 27,760 +12,202 0.02% 51,870
2016-05-31 2016-05-27 1.737 15,558 -610 0.01% 27,030
2016-05-30 2016-05-26 1.934 16,168 +4,576 0.01% 31,270
2016-05-27 2016-05-25 1.901 11,592 +11,287 0.01% 22,040
2016-05-05 2016-05-03 2.622 305 -5,796 0.00% 800
2016-05-04 2016-04-29 2.721 6,101 -54,300 0.00% 16,600
2016-05-03 2016-04-28 2.655 60,401 +60,096 0.04% 160,381
2016-04-07 2016-04-05 2.229 305 -60,401 0.00% 680
2016-04-06 2016-04-01 2.393 60,706 +3,966 0.04% 145,270
2016-04-05 2016-03-31 2.491 56,740 -305 0.04% 141,360
2016-04-01 2016-03-30 2.459 57,045 -1,831 0.04% 140,250
2016-03-31 2016-03-29 2.393 58,876 +2,441 0.04% 140,891
2016-03-30 2016-03-24 2.491 56,435 +2,440 0.04% 140,600
2016-03-29 2016-03-23 2.557 53,995 +2,746 0.04% 138,061
2016-03-24 2016-03-22 2.688 51,249 -1,220 0.04% 137,760
2016-03-23 2016-03-21 2.688 52,469 +1,830 0.04% 141,039
2016-03-22 2016-03-18 2.786 50,639 -25,930 0.04% 141,100
2016-03-21 2016-03-17 2.688 76,569 -7,626 0.06% 205,821
2016-03-18 2016-03-16 2.655 84,195 -4,881 0.06% 223,560
2016-03-17 2016-03-15 2.819 89,076 -915 0.06% 251,120
2016-03-16 2016-03-14 2.852 89,991 -5,186 0.07% 256,650
2016-03-15 2016-03-11 3.081 95,177 -19,218 0.07% 293,280
2016-03-14 2016-03-10 2.426 114,395 +610 0.08% 277,499
2016-03-11 2016-03-09 2.754 113,785 +7,931 0.08% 313,319
2016-03-10 2016-03-08 3.278 105,854 -15,253 0.08% 347,000
2016-03-09 2016-03-07 3.344 121,107 -16,473 0.09% 404,941
2016-03-08 2016-03-04 3.409 137,580 -24,099 0.10% 469,041
2016-03-07 2016-03-03 3.409 161,679 +31,421 0.12% 551,200
2016-03-04 2016-03-02 3.540 130,258 -35,082 0.09% 461,159
2016-03-03 2016-03-01 3.737 165,340 -10,371 0.12% 617,882
2016-03-02 2016-02-29 9.638 175,711 -9,762 0.13% 1,693,436
2016-03-01 2016-02-26 15.014 185,473 +75,348 0.13% 2,784,638
2016-02-29 2016-02-25 14.620 110,125 +52,775 0.08% 1,610,065
2016-02-26 2016-02-24 15.276 57,350 +32,030 0.04% 876,076
2016-02-25 2016-02-23 15.145 25,320 -15,862 0.02% 383,467
2016-02-24 2016-02-22 14.751 41,182 +11,592 0.03% 607,495
2016-02-23 2016-02-19 15.210 29,590 -3,051 0.02% 450,076
2016-02-22 2016-02-18 15.079 32,641 -7,626 0.02% 492,203
2016-02-19 2016-02-17 15.079 40,267 -915 0.03% 607,197
2016-02-18 2016-02-16 15.079 41,182 -7,322 0.03% 620,995
2016-02-17 2016-02-15 14.030 48,504 +8,237 0.04% 680,525
2016-02-16 2016-02-12 15.407 40,267 -4,576 0.03% 620,397
2016-02-15 2016-02-11 15.735 44,843 -4,271 0.03% 705,600
2016-02-12 2016-02-05 15.735 49,114 +305 0.04% 772,804
2016-02-11 2016-02-04 15.407 48,809 -305 0.04% 752,004
2016-02-05 2016-02-03 15.342 49,114 -610 0.04% 753,483
2016-02-04 2016-02-02 15.014 49,724 +9,152 0.04% 746,542
2016-02-03 2016-02-01 15.079 40,572 +1,220 0.03% 611,796
2016-02-02 2016-01-29 15.079 39,352 -10,677 0.03% 593,400
2016-02-01 2016-01-28 15.145 50,029 +7,931 0.04% 757,681
2016-01-29 2016-01-27 15.276 42,098 -4,880 0.03% 643,087
2016-01-28 2016-01-26 15.210 46,978 +6,711 0.03% 714,554
2016-01-27 2016-01-25 15.145 40,267 -1,831 0.03% 609,837
2016-01-26 2016-01-22 15.145 42,098 +2,746 0.03% 637,567
2016-01-25 2016-01-21 15.538 39,352 +610 0.03% 611,460
2016-01-22 2016-01-20 15.604 38,742 -7,321 0.03% 604,521
2016-01-21 2016-01-19 15.538 46,063 +24,404 0.03% 715,736
2016-01-20 2016-01-18 15.735 21,659 +915 0.02% 340,802
2016-01-19 2016-01-15 16.391 20,744 -610 0.02% 340,005
2016-01-18 2016-01-14 15.866 21,354 +915 0.02% 338,803
2016-01-15 2016-01-13 16.653 20,439 +305 0.01% 340,366
2016-01-14 2016-01-12 17.046 20,134 +305 0.01% 343,207
2016-01-13 2016-01-11 17.046 19,829 -305 0.01% 338,008
2016-01-12 2016-01-08 17.964 20,134 -2,745 0.01% 361,687
2016-01-11 2016-01-07 17.505 22,879 -7,932 0.02% 400,498
2016-01-08 2016-01-06 17.440 30,811 -16,472 0.02% 537,329
2016-01-07 2016-01-05 16.915 47,283 +610 0.03% 799,792
2016-01-06 2016-01-04 16.718 46,673 -20,439 0.03% 780,294
2015-12-30 2015-12-28 16.915 67,112 +305 0.05% 1,135,200
2015-12-29 2015-12-24 17.636 66,807 -10,067 0.05% 1,178,221
2015-12-28 2015-12-22 18.226 76,874 +4,576 0.06% 1,401,125
2015-12-23 2015-12-21 19.537 72,298 -66,502 0.05% 1,412,522
2015-12-22 2015-12-18 19.079 138,800 +93,652 0.10% 2,648,104
2015-12-21 2015-12-17 21.439 45,148 -15,253 0.03% 967,919
2015-12-18 2015-12-16 22.816 60,401 -4,271 0.04% 1,378,085
2015-12-17 2015-12-15 23.406 64,672 -7,016 0.05% 1,513,690
2015-12-16 2015-12-14 23.602 71,688 -6,711 0.05% 1,692,004
2015-12-15 2015-12-11 23.668 78,399 -11,897 0.06% 1,855,540
2015-12-10 2015-12-08 24.651 90,296 -915 0.07% 2,225,917
2015-12-09 2015-12-07 24.258 91,211 +915 0.07% 2,212,593
2015-12-08 2015-12-04 23.406 90,296 -915 0.07% 2,113,437
2015-12-07 2015-12-03 23.996 91,211 -305 0.07% 2,188,673
2015-12-04 2015-12-02 25.045 91,516 +1,220 0.07% 2,291,991
2015-12-03 2015-12-01 24.914 90,296 -610 0.07% 2,249,597
2015-12-02 2015-11-30 25.635 90,906 +43,623 0.07% 2,330,354
2015-12-01 2015-11-27 25.504 47,283 +43,927 0.03% 1,205,889
2015-11-27 2015-11-25 23.078 3,356 +611 0.00% 77,449
2015-11-26 2015-11-24 23.078 2,745 -306 0.00% 63,349
2015-11-25 2015-11-23 22.947 3,051 -305 0.00% 70,010
2015-11-24 2015-11-20 22.947 3,356 -45,453 0.00% 77,009
2015-11-23 2015-11-19 22.816 48,809 -14,337 0.04% 1,113,606
2015-11-20 2015-11-18 20.849 63,146 -2,441 0.05% 1,316,514
2015-11-19 2015-11-17 19.341 65,587 -1,525 0.05% 1,268,505
2015-11-18 2015-11-16 18.751 67,112 +4,271 0.05% 1,258,400
2015-11-17 2015-11-13 18.751 62,841 -4,576 0.05% 1,178,316
2015-11-16 2015-11-12 18.816 67,417 +4,881 0.05% 1,268,539
2015-11-12 2015-11-10 18.620 62,536 +305 0.05% 1,164,397
2015-11-11 2015-11-09 18.685 62,231 -12,202 0.05% 1,162,798
2015-11-10 2015-11-06 18.685 74,433 -610 0.05% 1,390,794
2015-11-09 2015-11-05 18.620 75,043 +610 0.05% 1,397,272
2015-11-06 2015-11-04 18.554 74,433 -610 0.05% 1,381,034
2015-11-05 2015-11-03 18.423 75,043 -916 0.05% 1,382,512
2015-11-04 2015-11-02 18.423 75,959 +611 0.06% 1,399,388
2015-11-03 2015-10-30 18.423 75,348 -3,051 0.05% 1,388,131
2015-11-02 2015-10-29 17.833 78,399 +915 0.06% 1,398,080
2015-10-29 2015-10-27 18.161 77,484 +915 0.06% 1,407,163
2015-10-28 2015-10-26 18.095 76,569 +305 0.06% 1,385,526
2015-10-27 2015-10-23 18.357 76,264 +22,879 0.06% 1,400,007
2015-10-26 2015-10-22 18.488 53,385 +306 0.04% 987,009
2015-10-23 2015-10-20 18.554 53,079 -611 0.04% 984,831
2015-10-22 2015-10-19 18.620 53,690 -305 0.04% 999,688
2015-10-20 2015-10-16 18.554 53,995 +610 0.04% 1,001,827
2015-10-19 2015-10-15 19.210 53,385 +13,728 0.04% 1,025,509
2015-10-16 2015-10-14 19.669 39,657 -6,406 0.03% 779,998
2015-10-15 2015-10-13 19.669 46,063 -4,271 0.03% 905,995
2015-10-14 2015-10-12 18.882 50,334 +2,135 0.04% 950,400
2015-10-13 2015-10-09 18.947 48,199 -10,371 0.04% 913,247
2015-10-12 2015-10-08 18.423 58,570 -16,168 0.04% 1,079,031
2015-10-09 2015-10-07 18.947 74,738 -16,473 0.05% 1,416,093
2015-10-08 2015-10-06 19.669 91,211 -19,219 0.07% 1,793,994
2015-10-07 2015-10-05 19.669 110,430 -5,796 0.08% 2,172,005
2015-10-06 2015-10-02 19.669 116,226 -14,337 0.08% 2,286,005
2015-10-05 2015-09-30 19.537 130,563 -14,643 0.09% 2,550,874
2015-10-02 2015-09-29 19.603 145,206 -13,727 0.11% 2,846,481
2015-09-30 2015-09-25 19.865 158,933 +7,321 0.12% 3,157,252
2015-09-29 2015-09-24 20.324 151,612 -18,303 0.11% 3,081,398
2015-09-25 2015-09-23 21.045 169,915 -7,932 0.12% 3,575,932
2015-09-24 2015-09-22 21.373 177,847 -7,931 0.13% 3,801,165
2015-09-23 2015-09-21 21.635 185,778 -30,201 0.13% 4,019,396
2015-09-22 2015-09-18 22.029 215,979 -31,115 0.16% 4,757,769
2015-09-21 2015-09-17 22.291 247,094 -12,507 0.18% 5,507,997
2015-09-18 2015-09-16 22.291 259,601 -11,592 0.19% 5,786,791
2015-09-17 2015-09-15 22.160 271,193 -18,914 0.20% 6,009,630
2015-09-16 2015-09-14 23.143 290,107 -14,948 0.21% 6,714,064
2015-09-15 2015-09-11 22.947 305,055 -32,030 0.22% 7,000,011
2015-09-14 2015-09-10 20.980 337,085 -12,813 0.24% 7,071,995
2015-09-11 2015-09-09 20.980 349,898 -31,115 0.25% 7,340,810
2015-09-10 2015-09-08 21.963 381,013 -18,608 0.28% 8,368,298
2015-09-09 2015-09-07 21.767 399,621 -7,322 0.29% 8,698,391
2015-09-08 2015-09-04 22.947 406,943 -75,043 0.30% 9,338,007
2015-09-07 2015-09-02 22.816 481,986 +13,727 0.35% 10,996,797
2015-09-04 2015-09-01 23.209 468,259 +41,183 0.34% 10,867,808
2015-09-02 2015-08-31 13.768 427,076 -11,897 0.31% 5,879,996
2015-09-01 2015-08-28 23.537 438,973 -10,067 0.32% 10,332,010
2015-08-31 2015-08-27 23.209 449,040 -5,186 0.33% 10,421,754
2015-08-28 2015-08-26 23.143 454,226 -11,287 0.33% 10,512,336
2015-08-27 2015-08-25 24.192 465,513 -7,932 0.34% 11,261,876
2015-08-26 2015-08-24 26.225 473,445 -7,931 0.34% 12,416,011
2015-08-25 2015-08-21 30.814 481,376 -2,135 0.35% 14,833,200
2015-08-24 2015-08-20 31.273 483,511 -4,271 0.35% 15,120,888
2015-08-20 2015-08-18 32.125 487,782 -3,356 0.35% 15,670,195
2015-08-19 2015-08-17 32.125 491,138 -4,271 0.36% 15,778,008
2015-08-18 2015-08-14 32.125 495,409 -8,541 0.36% 15,915,215
2015-08-17 2015-08-13 31.601 503,950 +610 0.37% 15,925,278
2015-08-14 2015-08-12 32.781 503,340 -6,406 0.37% 16,500,002
2015-08-13 2015-08-11 32.781 509,746 -305 0.37% 16,709,997
2015-08-12 2015-08-10 32.781 510,051 -2,136 0.37% 16,719,995
2015-08-11 2015-08-07 32.584 512,187 -6,406 0.37% 16,689,276
2015-08-10 2015-08-06 32.257 518,593 -2,745 0.38% 16,728,011
2015-08-07 2015-08-05 32.257 521,338 +3,355 0.38% 16,816,555
2015-08-06 2015-08-04 32.715 517,983 -1,220 0.38% 16,946,055
2015-08-05 2015-08-03 32.715 519,203 -1,525 0.38% 16,985,967
2015-08-04 2015-07-31 32.715 520,728 -5,186 0.38% 17,035,858
2015-08-03 2015-07-30 30.814 525,914 -31,421 0.38% 16,205,601
2015-07-31 2015-07-29 27.208 557,335 -7,626 0.40% 15,164,111
2015-07-30 2015-07-28 27.077 564,961 -4,576 0.41% 15,297,521
2015-07-29 2015-07-27 26.946 569,537 -3,965 0.41% 15,346,746
2015-07-28 2015-07-24 28.388 573,502 -12,203 0.42% 16,280,786
2015-07-27 2015-07-23 28.519 585,705 -9,456 0.43% 16,704,010
2015-07-24 2015-07-22 29.568 595,161 -2,441 0.43% 17,598,010
2015-07-23 2015-07-21 29.568 597,602 -7,321 0.43% 17,670,186
2015-07-22 2015-07-20 30.159 604,923 -10,372 0.44% 18,243,597
2015-07-21 2015-07-17 30.749 615,295 -18,913 0.45% 18,919,462
2015-07-20 2015-07-16 29.503 634,208 -7,017 0.46% 18,710,990
2015-07-17 2015-07-15 29.175 641,225 -27,149 0.47% 18,707,812
2015-07-16 2015-07-14 30.159 668,374 -33,251 0.49% 20,157,187
2015-07-15 2015-07-13 30.159 701,625 -28,370 0.51% 21,159,989
2015-07-14 2015-07-10 29.503 729,995 -20,744 0.53% 21,536,987
2015-07-13 2015-07-09 29.372 750,739 -20,134 0.55% 22,050,556
2015-07-10 2015-07-08 21.701 770,873 -9,456 0.56% 16,728,746
2015-07-09 2015-07-07 30.945 780,329 -4,881 0.57% 24,147,507
2015-07-08 2015-07-06 32.060 785,210 -4,576 0.57% 25,173,710
2015-07-07 2015-07-03 34.486 789,786 +305 0.57% 27,236,276
2015-07-06 2015-07-02 35.469 789,481 +3,661 0.57% 28,002,158
2015-07-03 2015-06-30 35.666 785,820 -8,542 0.57% 28,026,865
2015-07-02 2015-06-29 35.731 794,362 +610 0.58% 28,383,602
2015-06-30 2015-06-26 35.731 793,752 +3,661 0.58% 28,361,806
2015-06-26 2015-06-24 35.862 790,091 +1,830 0.57% 28,334,594
2015-06-25 2015-06-23 36.125 788,261 +9,762 0.57% 28,475,685
2015-06-24 2015-06-22 36.125 778,499 +2,745 0.57% 28,123,036
2015-06-23 2015-06-19 35.797 775,754 +610 0.56% 27,769,574
2015-06-22 2015-06-18 36.059 775,144 +5,491 0.56% 27,951,018
2015-06-19 2015-06-17 35.862 769,653 -5,185 0.56% 27,601,637
2015-06-18 2015-06-16 35.207 774,838 -9,152 0.56% 27,279,584
2015-06-17 2015-06-15 35.076 783,990 -610 0.57% 27,498,997
2015-06-16 2015-06-12 35.207 784,600 +2,135 0.57% 27,623,273
2015-06-15 2015-06-11 35.207 782,465 -9,762 0.57% 27,548,106
2015-06-12 2015-06-10 35.731 792,227 -9,456 0.58% 28,307,316
2015-06-11 2015-06-09 34.486 801,683 -9,152 0.58% 27,646,551
2015-06-10 2015-06-08 34.879 810,835 +1,220 0.59% 28,281,124
2015-06-09 2015-06-05 36.190 809,615 -16,473 0.59% 29,300,172
2015-06-08 2015-06-04 36.190 826,088 -4,270 0.60% 29,896,334
2015-06-05 2015-06-03 36.453 830,358 +7,321 0.60% 30,268,626
2015-06-04 2015-06-02 36.911 823,037 +33,556 0.60% 30,379,478
2015-06-03 2015-06-01 36.846 789,481 +77,484 0.57% 29,089,117
2015-06-02 2015-05-29 36.059 711,997 +161,984 0.52% 25,673,992
2015-06-01 2015-05-28 35.928 550,013 +87,245 0.40% 19,760,870
2015-05-29 2015-05-27 36.715 462,768 +109,820 0.34% 16,990,411
2015-05-28 2015-05-26 35.272 352,948 +97,617 0.26% 12,449,318
2015-05-27 2015-05-22 36.649 255,331 +74,129 0.19% 9,357,674
2015-05-26 2015-05-21 36.715 181,202 +61,621 0.13% 6,652,786
2015-05-22 2015-05-20 36.387 119,581 +43,927 0.09% 4,351,187
2015-05-21 2015-05-19 34.355 75,654 +6,712 0.05% 2,599,057
2015-05-20 2015-05-18 33.109 68,942 +2,745 0.05% 2,282,589
2015-05-19 2015-05-15 30.224 66,197 -7,931 0.05% 2,000,745
2015-05-18 2015-05-14 27.995 74,128 -1,831 0.05% 2,075,213
2015-05-15 2015-05-13 25.569 75,959 +21,049 0.06% 1,942,211
2015-05-14 2015-05-12 25.045 54,910 +3,966 0.04% 1,375,205
2015-05-13 2015-05-11 24.258 50,944 +20,133 0.04% 1,235,798
2015-05-12 2015-05-08 23.865 30,811 -11,287 0.02% 735,292
2015-05-08 2015-05-06 21.701 42,098 +15,253 0.03% 913,570
2015-05-05 2015-04-30 19.275 26,845 -3,355 0.02% 517,444
2015-05-04 2015-04-29 19.013 30,200 -1,221 0.02% 574,192
2015-04-30 2015-04-28 18.620 31,421 -15,252 0.02% 585,047
2015-04-29 2015-04-27 18.488 46,673 -14,948 0.03% 862,914
2015-04-28 2015-04-24 18.226 61,621 -9,457 0.04% 1,123,120
2015-04-27 2015-04-23 18.161 71,078 +5,796 0.05% 1,290,825
2015-04-24 2015-04-22 18.161 65,282 +4,881 0.05% 1,185,566
2015-04-23 2015-04-21 18.423 60,401 +20,439 0.04% 1,112,764
2015-04-22 2015-04-20 18.292 39,962 -2,441 0.03% 730,977
2015-04-21 2015-04-17 18.292 42,403 +38,742 0.03% 775,628
2015-04-20 2015-04-16 18.423 3,661 +2,136 0.00% 67,446
2015-04-17 2015-04-15 18.751 1,525 -59,486 0.00% 28,595
2015-04-16 2015-04-14 18.685 61,011 -29,590 0.04% 1,140,002
2015-04-15 2015-04-13 18.685 90,601 +19,523 0.07% 1,692,896
2015-04-14 2015-04-10 18.620 71,078 -12,812 0.05% 1,323,446
2015-04-13 2015-04-09 18.620 83,890 -44,233 0.06% 1,562,000
2015-04-10 2015-04-08 18.554 128,123 -8,236 0.09% 2,377,202
2015-04-09 2015-04-02 18.554 136,359 -37,217 0.10% 2,530,013
2015-04-08 2015-04-01 18.816 173,576 -59,486 0.13% 3,266,060
2015-04-02 2015-03-31 19.013 233,062 -10,677 0.17% 4,431,207
2015-04-01 2015-03-30 18.685 243,739 +31,116 0.18% 4,554,308
2015-03-31 2015-03-27 18.947 212,623 +610 0.15% 4,028,660
2015-03-30 2015-03-26 18.947 212,013 +70,163 0.15% 4,017,102
2015-03-27 2015-03-25 18.947 141,850 -41,183 0.10% 2,687,693
2015-03-26 2015-03-24 19.013 183,033 +7,322 0.13% 3,480,006
2015-03-25 2015-03-23 18.947 175,711 +117,446 0.13% 3,329,272
2015-03-24 2015-03-20 19.013 58,265 +11,287 0.04% 1,107,792
2015-03-23 2015-03-19 18.882 46,978 +10,066 0.03% 887,033
2015-03-20 2015-03-18 19.144 36,912 -67,417 0.03% 706,648
2015-03-19 2015-03-17 18.947 104,329 -47,283 0.08% 1,976,767
2015-03-18 2015-03-16 18.226 151,612 -37,522 0.11% 2,763,318
2015-03-17 2015-03-13 17.308 189,134 +10,372 0.14% 3,273,604
2015-03-16 2015-03-12 16.259 178,762 -276,989 0.13% 2,906,561
2015-03-13 2015-03-11 16.981 455,751 -32,336 0.33% 7,738,913
2015-03-12 2015-03-10 17.374 488,087 +162,289 0.35% 8,479,996
2015-03-11 2015-03-09 17.440 325,798 +184,863 0.24% 5,681,756
2015-03-10 2015-03-06 16.849 140,935 -5,796 0.10% 2,374,677
2015-03-09 2015-03-05 17.046 146,731 -71,078 0.11% 2,501,196
2015-03-06 2015-03-04 17.308 217,809 +13,728 0.16% 3,769,921
2015-03-05 2015-03-03 17.505 204,081 +24,709 0.15% 3,572,452
2015-03-04 2015-03-02 17.505 179,372 -17,083 0.13% 3,139,919
2015-03-03 2015-02-27 17.505 196,455 -8,237 0.14% 3,438,958
2015-03-02 2015-02-26 17.177 204,692 -610 0.15% 3,516,047
2015-02-27 2015-02-25 17.833 205,302 -69,857 0.15% 3,661,126
2015-02-26 2015-02-24 18.095 275,159 -5,796 0.20% 4,979,037
2015-02-25 2015-02-23 17.898 280,955 -28,370 0.20% 5,028,656
2015-02-24 2015-02-18 17.898 309,325 +71,382 0.22% 5,536,435
2015-02-23 2015-02-16 17.898 237,943 -27,149 0.17% 4,258,809
2015-02-17 2015-02-13 17.702 265,092 -3,966 0.19% 4,692,593
2015-02-16 2015-02-12 17.833 269,058 -43,928 0.20% 4,798,079
2015-02-13 2015-02-11 18.226 312,986 -6,406 0.23% 5,704,561
2015-02-12 2015-02-10 18.357 319,392 -21,049 0.23% 5,863,199
2015-02-11 2015-02-09 18.357 340,441 -39,047 0.25% 6,249,603
2015-02-10 2015-02-06 18.357 379,488 +20,134 0.28% 6,966,403
2015-02-09 2015-02-05 17.702 359,354 -24,405 0.26% 6,361,196
2015-02-06 2015-02-04 17.177 383,759 -17,388 0.28% 6,591,927
2015-02-05 2015-02-03 17.571 401,147 -5,186 0.29% 7,048,406
2015-02-04 2015-02-02 17.898 406,333 +34,166 0.30% 7,272,727
2015-02-03 2015-01-30 17.898 372,167 -50,028 0.28% 6,661,209
2015-02-02 2015-01-29 17.177 422,195 -23,795 0.31% 7,252,152
2015-01-30 2015-01-28 17.636 445,990 -15,557 0.33% 7,865,565
2015-01-29 2015-01-27 17.636 461,547 -44,538 0.34% 8,139,932
2015-01-28 2015-01-26 17.702 506,085 +13,422 0.37% 8,958,592
2015-01-27 2015-01-23 18.161 492,663 +23,489 0.36% 8,947,099
2015-01-26 2015-01-22 18.226 469,174 -54,910 0.35% 8,551,283
2015-01-23 2015-01-21 18.226 524,084 -22,879 0.39% 9,552,086
2015-01-22 2015-01-20 18.226 546,963 -38,742 0.40% 9,969,085
2015-01-21 2015-01-19 18.161 585,705 -27,150 0.43% 10,636,806
2015-01-20 2015-01-16 18.226 612,855 -35,996 0.45% 11,170,049
2015-01-19 2015-01-15 18.030 648,851 +140,325 0.48% 11,698,501
2015-01-16 2015-01-14 18.357 508,526 +42,708 0.38% 9,335,202
2015-01-15 2015-01-13 18.554 465,818 +36,301 0.34% 8,642,816
2015-01-14 2015-01-12 18.751 429,517 +30,201 0.32% 8,053,765
2015-01-13 2015-01-09 19.210 399,316 +77,483 0.30% 7,670,733
2015-01-12 2015-01-08 19.275 321,833 -6,101 0.24% 6,203,409
2015-01-09 2015-01-07 19.472 327,934 -36,911 0.24% 6,385,508
2015-01-08 2015-01-06 19.406 364,845 -33,861 0.27% 7,080,316
2015-01-07 2015-01-05 19.275 398,706 -48,809 0.29% 7,685,155
2015-01-06 2015-01-02 19.603 447,515 -43,928 0.33% 8,772,661
2015-01-05 2014-12-31 19.603 491,443 -120,496 0.36% 9,633,784
2015-01-02 2014-12-29 19.079 611,939 +10,372 0.45% 11,674,913
2014-12-30 2014-12-24 18.488 601,567 -52,165 0.44% 11,122,071
2014-12-29 2014-12-22 19.079 653,732 +33,556 0.48% 12,472,264
2014-12-23 2014-12-19 18.947 620,176 -17,693 0.46% 11,750,743
2014-12-22 2014-12-18 19.144 637,869 +337,085 0.47% 12,211,440
2014-12-19 2014-12-17 18.947 300,784 -70,162 0.22% 5,699,085
2014-12-18 2014-12-16 18.488 370,946 -89,686 0.27% 6,858,235
2014-12-17 2014-12-15 18.423 460,632 +25,014 0.34% 8,486,194
2014-12-16 2014-12-12 18.292 435,618 -10,677 0.32% 7,968,243
2014-12-15 2014-12-11 19.144 446,295 +254,416 0.33% 8,543,925
2014-12-12 2014-12-10 19.603 191,879 -76,874 0.14% 3,761,414
2014-12-11 2014-12-09 19.013 268,753 -18,608 0.20% 5,109,800
2014-12-10 2014-12-08 19.341 287,361 -79,620 0.21% 5,557,793
2014-12-09 2014-12-05 18.882 366,981 -22,879 0.27% 6,929,288
2014-12-08 2014-12-04 19.144 389,860 +18,914 0.29% 7,463,526
2014-12-05 2014-12-03 19.013 370,946 -12,813 0.27% 7,052,795
2014-12-04 2014-12-02 19.013 383,759 -68,332 0.28% 7,296,408
2014-12-03 2014-12-01 19.079 452,091 -65,281 0.33% 8,625,244
2014-12-02 2014-11-28 19.210 517,372 -23,490 0.38% 9,938,551
2014-12-01 2014-11-27 18.816 540,862 +5,186 0.40% 10,177,027
2014-11-28 2014-11-26 19.013 535,676 -36,301 0.40% 10,184,805
2014-11-27 2014-11-25 18.620 571,977 -24,100 0.46% 10,649,996
2014-11-26 2014-11-24 17.112 596,077 -40,877 0.48% 10,199,888
2014-11-25 2014-11-21 16.391 636,954 -14,947 0.52% 10,440,003
2014-11-24 2014-11-20 16.259 651,901 -48,199 0.53% 10,599,512
2014-11-21 2014-11-19 15.866 700,100 -45,148 0.57% 11,107,798
2014-11-20 2014-11-18 16.063 745,248 -26,845 0.61% 11,970,697
2014-11-19 2014-11-17 16.259 772,093 +55,825 0.63% 12,553,761
2014-11-18 2014-11-14 16.194 716,268 +87,246 0.58% 11,599,120
2014-11-17 2014-11-13 16.391 629,022 +90,296 0.51% 10,309,993
2014-11-14 2014-11-12 16.784 538,726 +41,182 0.44% 9,041,916
2014-11-13 2014-11-11 16.784 497,544 +88,771 0.40% 8,350,722
2014-11-12 2014-11-10 16.587 408,773 +84,195 0.33% 6,780,399
2014-11-11 2014-11-07 16.391 324,578 -40,267 0.26% 5,320,000
2014-11-10 2014-11-06 16.653 364,845 -20,439 0.30% 6,075,677
2014-11-07 2014-11-05 16.915 385,284 -39,962 0.31% 6,517,083
2014-11-06 2014-11-04 17.177 425,246 -69,247 0.35% 7,304,560
2014-11-05 2014-11-03 17.243 494,493 -34,777 0.40% 8,526,454
2014-11-04 2014-10-31 17.636 529,270 +174,187 0.43% 9,334,308
2014-11-03 2014-10-30 17.374 355,083 -64,672 0.29% 6,169,192
2014-10-31 2014-10-29 16.915 419,755 -50,334 0.34% 7,100,160
2014-10-30 2014-10-28 17.112 470,089 +155,883 0.38% 8,044,020
2014-10-29 2014-10-27 17.046 314,206 -10,372 0.26% 5,355,998
2014-10-28 2014-10-24 17.046 324,578 -57,045 0.27% 5,532,800
2014-10-27 2014-10-23 16.784 381,623 -60,096 0.32% 6,405,117
2014-10-24 2014-10-22 16.981 441,719 -15,253 0.37% 7,500,641
2014-10-23 2014-10-21 17.046 456,972 -20,743 0.38% 7,789,606
2014-10-22 2014-10-20 16.981 477,715 -35,997 0.40% 8,111,874
2014-10-21 2014-10-17 16.981 513,712 -45,758 0.43% 8,723,124
2014-10-20 2014-10-16 16.915 559,470 +11,592 0.47% 9,463,441
2014-10-17 2014-10-15 16.915 547,878 -15,863 0.46% 9,267,362
2014-10-16 2014-10-14 16.981 563,741 -70,467 0.47% 9,572,645
2014-10-15 2014-10-13 16.915 634,208 -51,860 0.53% 10,727,635
2014-10-14 2014-10-10 16.981 686,068 -42,097 0.57% 11,649,827
2014-10-13 2014-10-09 16.718 728,165 -62,231 0.61% 12,173,698
2014-10-10 2014-10-08 16.981 790,396 +80,534 0.66% 13,421,376
2014-10-09 2014-10-07 16.981 709,862 +111,650 0.59% 12,053,863
2014-10-08 2014-10-06 17.243 598,212 +42,708 0.50% 10,314,862
2014-10-07 2014-10-03 17.308 555,504 +57,960 0.46% 9,614,875
2014-10-06 2014-09-30 17.112 497,544 +41,488 0.42% 8,513,822
2014-10-03 2014-09-29 16.718 456,056 +133,613 0.38% 7,624,492
2014-09-30 2014-09-26 17.046 322,443 +38,132 0.27% 5,496,407
2014-09-29 2014-09-25 16.915 284,311 +30,811 0.24% 4,809,123
2014-09-26 2014-09-24 16.915 253,500 +31,115 0.21% 4,287,955
2014-09-25 2014-09-23 17.046 222,385 -34,166 0.19% 3,790,804
2014-09-24 2014-09-22 17.308 256,551 +53,995 0.22% 4,440,483
2014-09-23 2014-09-19 17.702 202,556 -13,118 0.18% 3,585,597
2014-09-22 2014-09-18 17.046 215,674 +53,385 0.19% 3,676,408
2014-09-19 2014-09-17 17.046 162,289 -7,931 0.14% 2,766,400
2014-09-18 2014-09-16 17.112 170,220 -43,623 0.15% 2,912,753
2014-09-17 2014-09-15 17.046 213,843 -3,356 0.19% 3,645,196
2014-09-16 2014-09-12 17.636 217,199 +29,590 0.19% 3,830,563
2014-09-15 2014-09-11 17.702 187,609 +17,389 0.16% 3,321,008
2014-09-12 2014-09-10 17.767 170,220 -16,473 0.15% 3,024,353
2014-09-11 2014-09-08 18.095 186,693 -45,759 0.16% 3,378,233
2014-09-10 2014-09-05 18.030 232,452 +2,746 0.20% 4,191,008
2014-09-08 2014-09-04 17.636 229,706 +24,099 0.20% 4,051,139
2014-09-05 2014-09-03 18.357 205,607 -21,964 0.18% 3,774,405
2014-09-04 2014-09-02 18.357 227,571 -22,879 0.20% 4,177,606
2014-09-03 2014-09-01 18.161 250,450 -34,776 0.22% 4,548,345
2014-09-02 2014-08-29 18.488 285,226 -30,505 0.25% 5,273,401
2014-09-01 2014-08-28 18.620 315,731 -16,168 0.28% 5,878,792
2014-08-29 2014-08-27 19.013 331,899 +69,857 0.29% 6,310,394
2014-08-28 2014-08-26 18.554 262,042 +17,388 0.23% 4,861,943
2014-08-27 2014-08-25 19.079 244,654 +6,406 0.21% 4,667,645
2014-08-26 2014-08-22 19.341 238,248 -1,220 0.21% 4,607,908
2014-08-25 2014-08-21 19.341 239,468 -6,711 0.21% 4,631,504
2014-08-22 2014-08-20 19.079 246,179 +34,471 0.21% 4,696,740
2014-08-21 2014-08-19 19.013 211,708 -26,845 0.18% 4,025,203
2014-08-20 2014-08-18 18.554 238,553 -12,507 0.21% 4,426,127
2014-08-19 2014-08-15 19.013 251,060 -35,691 0.22% 4,773,403
2014-08-18 2014-08-14 19.275 286,751 +83,280 0.25% 5,527,195
2014-08-15 2014-08-13 19.406 203,471 -25,625 0.18% 3,948,633
2014-08-14 2014-08-12 19.537 229,096 -12,812 0.20% 4,475,961
2014-08-13 2014-08-11 19.734 241,908 +32,946 0.21% 4,773,856
2014-08-12 2014-08-08 19.734 208,962 -37,827 0.18% 4,123,693
2014-08-11 2014-08-07 19.341 246,789 -51,554 0.22% 4,773,098
2014-08-08 2014-08-06 19.669 298,343 +92,736 0.26% 5,867,994
2014-08-07 2014-08-05 19.537 205,607 -28,980 0.18% 4,017,045
2014-08-06 2014-08-04 19.013 234,587 -18,608 0.20% 4,460,202
2014-08-05 2014-08-01 19.144 253,195 -29,591 0.22% 4,847,195
2014-08-04 2014-07-31 19.275 282,786 -47,893 0.25% 5,450,769
2014-08-01 2014-07-30 19.537 330,679 +180,287 0.29% 6,460,638
2014-07-31 2014-07-29 19.013 150,392 -31,420 0.13% 2,859,402
2014-07-30 2014-07-28 19.275 181,812 -29,591 0.16% 3,504,471
2014-07-29 2014-07-25 19.603 211,403 +34,776 0.18% 4,144,144
2014-07-28 2014-07-24 19.537 176,627 -10,982 0.15% 3,450,849
2014-07-25 2014-07-23 19.669 187,609 -24,404 0.16% 3,690,009
2014-07-24 2014-07-22 19.669 212,013 +67,417 0.18% 4,170,002
2014-07-23 2014-07-21 19.210 144,596 +36,912 0.13% 2,777,643
2014-07-22 2014-07-18 19.341 107,684 +11,592 0.09% 2,082,695
2014-07-21 2014-07-17 19.800 96,092 +49,114 0.08% 1,902,597
2014-07-18 2014-07-16 19.734 46,978 -23,185 0.04% 927,072
2014-07-17 2014-07-15 19.734 70,163 -10,676 0.06% 1,384,609
2014-07-16 2014-07-14 19.669 80,839 -11,287 0.07% 1,589,991
2014-07-15 2014-07-11 19.603 92,126 -11,287 0.08% 1,805,951
2014-07-14 2014-07-10 19.669 103,413 -10,982 0.09% 2,033,991
2014-07-11 2014-07-09 19.669 114,395 -14,033 0.10% 2,249,991
2014-07-10 2014-07-08 19.734 128,428 -915 0.11% 2,534,421
2014-07-09 2014-07-07 19.996 129,343 -31,116 0.11% 2,586,398
2014-07-08 2014-07-04 19.931 160,459 -39,962 0.14% 3,198,087
2014-07-07 2014-07-03 19.996 200,421 -42,402 0.17% 4,007,704
2014-07-04 2014-07-02 19.865 242,823 -39,963 0.21% 4,823,752
2014-07-03 2014-06-30 19.603 282,786 +171,746 0.25% 5,543,469
2014-07-02 2014-06-27 20.324 111,040 +31,726 0.10% 2,256,803
2014-06-30 2014-06-26 20.062 79,314 -9,762 0.07% 1,591,197
2014-06-27 2014-06-25 20.324 89,076 -4,271 0.08% 1,810,402
2014-06-26 2014-06-24 20.324 93,347 -37,521 0.08% 1,897,207
2014-06-25 2014-06-23 20.062 130,868 -82,670 0.11% 2,625,472
2014-06-24 2014-06-20 20.324 213,538 -42,098 0.19% 4,339,997
2014-06-23 2014-06-19 19.996 255,636 +22,879 0.22% 5,111,806
2014-06-20 2014-06-18 19.800 232,757 -17,388 0.20% 4,608,528
2014-06-19 2014-06-17 20.324 250,145 -21,964 0.22% 5,084,006
2014-06-18 2014-06-16 20.259 272,109 -44,843 0.24% 5,512,568
2014-06-17 2014-06-13 20.521 316,952 -24,709 0.28% 6,504,147
2014-06-16 2014-06-12 20.652 341,661 +100,973 0.30% 7,055,999
2014-06-13 2014-06-11 20.652 240,688 +46,368 0.21% 4,970,700
2014-06-12 2014-06-10 20.652 194,320 +41,793 0.17% 4,013,106
2014-06-11 2014-06-09 20.652 152,527 -29,591 0.13% 3,149,995
2014-06-10 2014-06-06 20.521 182,118 -1,525 0.16% 3,737,229
2014-06-09 2014-06-05 20.652 183,643 +24,405 0.16% 3,792,604
2014-06-06 2014-06-04 20.718 159,238 +6,711 0.14% 3,299,031
2014-06-05 2014-06-03 20.849 152,527 -33,861 0.14% 3,179,995
2014-06-04 2014-05-30 20.062 186,388 -13,423 0.17% 3,739,314
2014-06-03 2014-05-29 19.537 199,811 +94,872 0.18% 3,903,806
2014-05-30 2014-05-28 19.013 104,939 +31,116 0.09% 1,995,205
2014-05-29 2014-05-27 19.013 73,823 -53,995 0.07% 1,403,596
2014-05-28 2014-05-26 19.013 127,818 -1,220 0.12% 2,430,203
2014-05-27 2014-05-23 18.620 129,038 -20,744 0.12% 2,402,639
2014-05-26 2014-05-22 18.685 149,782 -7,321 0.13% 2,798,704
2014-05-23 2014-05-21 19.275 157,103 -14,948 0.14% 3,028,199
2014-05-22 2014-05-20 18.882 172,051 -16,473 0.15% 3,248,645
2014-05-21 2014-05-19 18.620 188,524 -24,404 0.17% 3,510,246
2014-05-20 2014-05-16 18.620 212,928 -3,356 0.19% 3,964,639
2014-05-19 2014-05-15 18.423 216,284 +66,197 0.19% 3,984,587
2014-05-16 2014-05-14 18.292 150,087 -12,507 0.14% 2,745,363
2014-05-15 2014-05-13 18.357 162,594 -28,675 0.15% 2,984,799
2014-05-14 2014-05-12 18.292 191,269 -7,321 0.17% 3,498,657
2014-05-12 2014-05-08 18.423 198,590 -18,609 0.18% 3,658,611
2014-05-09 2014-05-07 18.357 217,199 -50,639 0.20% 3,987,203
2014-05-08 2014-05-05 18.357 267,838 -1,220 0.24% 4,916,803
2014-05-07 2014-05-02 18.488 269,058 +20,744 0.24% 4,974,479
2014-05-05 2014-04-30 18.357 248,314 +13,422 0.22% 4,558,393
2014-05-02 2014-04-29 18.357 234,892 +116,836 0.21% 4,312,001
2014-04-30 2014-04-28 18.357 118,056 +43,623 0.11% 2,167,198
2014-04-29 2014-04-25 18.292 74,433 -9,762 0.07% 1,361,515
2014-04-28 2014-04-24 18.357 84,195 -39,962 0.08% 1,545,599
2014-04-25 2014-04-23 18.357 124,157 -49,114 0.11% 2,279,197
2014-04-24 2014-04-22 18.357 173,271 -33,556 0.16% 3,180,801
2014-04-23 2014-04-17 18.488 206,827 -39,047 0.19% 3,823,921
2014-04-22 2014-04-16 18.357 245,874 -38,742 0.22% 4,513,601
2014-04-17 2014-04-15 18.357 284,616 -68,637 0.26% 5,224,803
2014-04-16 2014-04-14 17.833 353,253 -26,845 0.32% 6,299,518
2014-04-15 2014-04-11 17.964 380,098 +50,944 0.34% 6,828,081
2014-04-14 2014-04-10 18.095 329,154 +17,998 0.30% 5,956,083
2014-04-11 2014-04-09 18.620 311,156 +32,336 0.28% 5,793,607
2014-04-10 2014-04-08 18.685 278,820 +51,249 0.25% 5,209,803
2014-04-09 2014-04-07 18.882 227,571 +50,944 0.20% 4,296,966
2014-04-08 2014-04-04 18.685 176,627 +305 0.16% 3,300,308
2014-04-07 2014-04-03 18.685 176,322 -13,727 0.16% 3,294,609
2014-04-04 2014-04-02 18.620 190,049 +5,491 0.17% 3,538,641
2014-04-03 2014-04-01 18.357 184,558 +16,473 0.17% 3,388,000
2014-04-02 2014-03-31 18.292 168,085 +10,982 0.15% 3,074,579
2014-04-01 2014-03-28 18.292 157,103 -45,758 0.14% 2,873,699
2014-03-31 2014-03-27 18.816 202,861 -9,152 0.18% 3,817,095
2014-03-28 2014-03-26 19.734 212,013 -17,083 0.19% 4,183,902
2014-03-27 2014-03-25 19.669 229,096 -21,354 0.21% 4,506,001
2014-03-26 2014-03-24 18.357 250,450 +108,600 0.23% 4,597,605
2014-03-25 2014-03-21 19.013 141,850 +4,575 0.13% 2,696,993
2014-03-24 2014-03-20 18.685 137,275 -8,846 0.12% 2,565,009
2014-03-21 2014-03-19 18.620 146,121 -16,473 0.13% 2,720,718
2014-03-20 2014-03-18 18.620 162,594 -16,473 0.15% 3,027,439
2014-03-19 2014-03-17 18.488 179,067 -14,033 0.16% 3,310,680
2014-03-18 2014-03-14 18.292 193,100 +33,556 0.17% 3,532,149
2014-03-17 2014-03-13 18.816 159,544 +79,315 0.14% 3,002,029
2014-03-14 2014-03-12 19.144 80,229 +12,507 0.07% 1,535,914
2014-03-13 2014-03-11 19.210 67,722 -2,746 0.06% 1,300,918
2014-03-12 2014-03-10 19.603 70,468 -4,880 0.06% 1,381,388
2014-03-11 2014-03-07 19.013 75,348 -36,302 0.07% 1,432,591
2014-03-10 2014-03-06 18.620 111,650 -42,708 0.10% 2,078,881
2014-03-07 2014-03-05 18.488 154,358 -3,965 0.14% 2,853,848
2014-03-06 2014-03-04 18.882 158,323 -13,728 0.14% 2,989,435
2014-03-05 2014-03-03 20.718 172,051 +13,423 0.15% 3,564,485
2014-03-04 2014-02-28 20.390 158,628 -81,755 0.14% 3,234,393
2014-03-03 2014-02-27 19.734 240,383 -52,164 0.22% 4,743,761
2014-02-28 2014-02-26 20.849 292,547 -103,109 0.26% 6,099,234
2014-02-27 2014-02-25 21.111 395,656 +159,849 0.36% 8,352,686
2014-02-26 2014-02-24 21.177 235,807 +153,137 0.21% 4,993,577
2014-02-25 2014-02-21 21.045 82,670 -305 0.07% 1,739,825
2014-02-24 2014-02-20 20.980 82,975 -10,372 0.07% 1,740,804
2014-02-21 2014-02-19 21.045 93,347 -62,231 0.08% 1,964,527
2014-02-20 2014-02-18 21.045 155,578 -57,960 0.14% 3,274,204
2014-02-19 2014-02-17 21.045 213,538 -52,164 0.19% 4,493,997
2014-02-18 2014-02-14 21.045 265,702 +72,602 0.24% 5,591,810
2014-02-17 2014-02-13 21.439 193,100 +20,439 0.17% 4,139,831
2014-02-14 2014-02-12 21.701 172,661 +38,437 0.16% 3,746,923
2014-02-13 2014-02-11 22.160 134,224 +118,056 0.12% 2,974,400
2014-02-12 2014-02-10 21.963 16,168 -5,491 0.01% 355,102
2014-02-11 2014-02-07 21.898 21,659 -1,830 0.02% 474,283
2014-02-10 2014-02-06 21.373 23,489 -1,831 0.02% 502,036
2014-02-07 2014-02-05 21.308 25,320 -7,626 0.02% 539,510
2014-02-06 2014-02-04 21.635 32,946 -43,318 0.03% 712,802
2014-02-05 2014-01-30 21.963 76,264 +74,129 0.07% 1,675,008
2014-02-04 2014-01-28 21.963 2,135 -305 0.00% 46,892
2014-01-29 2014-01-27 21.963 2,440 -22,269 0.00% 53,590
2014-01-28 2014-01-24 22.422 24,709 +6,711 0.02% 554,031
2014-01-27 2014-01-23 22.619 17,998 +11,287 0.02% 407,095
2014-01-24 2014-01-22 22.226 6,711 -4,271 0.01% 149,156
2014-01-23 2014-01-21 21.963 10,982 -12,812 0.01% 241,201
2014-01-22 2014-01-20 22.029 23,794 +8,236 0.02% 524,154
2014-01-21 2014-01-17 22.226 15,558 -4,576 0.01% 345,785
2014-01-20 2014-01-16 22.160 20,134 -18,303 0.02% 446,169
2014-01-17 2014-01-15 21.898 38,437 -11,287 0.03% 841,683
2014-01-16 2014-01-14 22.160 49,724 -7,931 0.04% 1,101,883
2014-01-15 2014-01-13 22.094 57,655 -18,304 0.05% 1,273,853
2014-01-14 2014-01-10 22.094 75,959 -18,913 0.07% 1,678,269
2014-01-13 2014-01-09 22.029 94,872 -9,152 0.09% 2,089,921
2014-01-10 2014-01-08 22.029 104,024 +1,831 0.09% 2,291,529
2014-01-09 2014-01-07 21.963 102,193 +7,321 0.09% 2,244,494
2014-01-08 2014-01-06 21.635 94,872 -54,300 0.09% 2,052,601
2014-01-07 2014-01-03 22.160 149,172 -56,130 0.13% 3,305,648
2014-01-06 2014-01-02 21.635 205,302 -14,642 0.18% 4,441,807
2014-01-03 2013-12-31 21.439 219,944 +213,538 0.20% 4,715,334
2014-01-02 2013-12-27 22.291 6,406 -610 0.01% 142,797
2013-12-30 2013-12-24 22.029 7,016 -23,184 0.01% 154,554
2013-12-27 2013-12-20 22.291 30,200 +4,880 0.03% 673,191
2013-12-23 2013-12-19 21.963 25,320 -5,491 0.02% 556,110
2013-12-20 2013-12-18 21.832 30,811 +1,526 0.03% 672,671
2013-12-19 2013-12-17 21.767 29,285 +2,745 0.03% 637,435
2013-12-18 2013-12-16 21.504 26,540 +2,136 0.02% 570,726
2013-12-17 2013-12-13 21.242 24,404 +915 0.02% 518,392
2013-12-16 2013-12-12 20.914 23,489 +21,354 0.02% 491,256
2013-12-13 2013-12-11 20.980 2,135 -305 0.00% 44,792
2013-12-12 2013-12-10 20.652 2,440 +1,220 0.00% 50,391
2013-12-04 2013-12-02 19.865 1,220 -11,897 0.00% 24,236
2013-12-03 2013-11-29 19.800 13,117 -20,439 0.01% 259,713
2013-12-02 2013-11-28 19.996 33,556 -2,135 0.03% 671,000
2013-11-29 2013-11-27 20.324 35,691 -1,831 0.03% 725,392
2013-11-27 2013-11-25 20.193 37,522 -4,576 0.03% 757,686
2013-11-25 2013-11-21 20.455 42,098 -5,491 0.04% 861,130
2013-11-22 2013-11-20 20.324 47,589 +916 0.04% 967,210
2013-11-21 2013-11-19 20.390 46,673 +13,422 0.04% 951,653
2013-11-20 2013-11-18 20.718 33,251 +9,152 0.03% 688,881
2013-11-19 2013-11-15 20.062 24,099 -1,831 0.02% 483,474
2013-11-18 2013-11-14 19.800 25,930 +3,356 0.02% 513,407
2013-11-13 2013-11-11 19.734 22,574 -305 0.02% 445,479
2013-11-12 2013-11-08 19.800 22,879 -8,542 0.02% 452,998
2013-11-11 2013-11-07 19.996 31,421 +2,441 0.03% 628,308
2013-11-08 2013-11-06 20.128 28,980 -2,746 0.03% 583,296
2013-11-07 2013-11-05 19.996 31,726 +9,152 0.03% 634,407
2013-11-04 2013-10-31 19.669 22,574 -2,440 0.02% 443,999
2013-11-01 2013-10-30 19.800 25,014 -22,575 0.02% 495,271
2013-10-31 2013-10-29 19.865 47,589 -17,388 0.04% 945,370
2013-10-30 2013-10-28 19.865 64,977 -11,592 0.06% 1,290,788
2013-10-28 2013-10-24 19.996 76,569 -16,473 0.07% 1,531,106
2013-10-25 2013-10-23 19.865 93,042 -20,743 0.08% 1,848,307
2013-10-24 2013-10-22 20.128 113,785 -3,966 0.10% 2,290,213
2013-10-23 2013-10-21 20.062 117,751 -4,576 0.11% 2,362,319
2013-10-22 2013-10-18 19.996 122,327 -6,101 0.11% 2,446,103
2013-10-21 2013-10-17 20.128 128,428 -4,576 0.12% 2,584,941
2013-10-18 2013-10-16 19.865 133,004 +1,220 0.12% 2,642,165
2013-10-17 2013-10-15 19.996 131,784 -305 0.12% 2,635,209
2013-10-15 2013-10-10 19.734 132,089 -3,660 0.12% 2,606,668
2013-10-11 2013-10-09 20.128 135,749 -27,455 0.12% 2,732,295
2013-10-10 2013-10-08 20.062 163,204 -94,262 0.15% 3,274,197
2013-10-09 2013-10-07 20.652 257,466 -13,117 0.23% 5,317,200
2013-10-08 2013-10-04 20.980 270,583 -1,221 0.24% 5,676,793
2013-10-07 2013-10-03 21.111 271,804 -7,931 0.24% 5,738,049
2013-10-04 2013-10-02 21.242 279,735 -40,267 0.25% 5,942,160
2013-10-03 2013-09-30 21.242 320,002 +8,541 0.29% 6,797,516
2013-10-02 2013-09-27 20.849 311,461 +264,483 0.28% 6,493,567
2013-09-30 2013-09-26 20.521 46,978 -6,712 0.04% 964,032
2013-09-27 2013-09-25 20.521 53,690 -6,406 0.05% 1,101,768
2013-09-26 2013-09-24 20.521 60,096 -305 0.05% 1,233,225
2013-09-25 2013-09-23 20.455 60,401 -305 0.05% 1,235,524
2013-09-24 2013-09-19 20.259 60,706 -14,337 0.05% 1,229,823
2013-09-23 2013-09-18 20.193 75,043 -5,796 0.07% 1,515,352
2013-09-19 2013-09-17 20.193 80,839 -4,271 0.07% 1,632,391
2013-09-18 2013-09-16 19.996 85,110 -14,033 0.08% 1,701,896
2013-09-17 2013-09-13 19.996 99,143 -5,796 0.09% 1,982,506
2013-09-16 2013-09-12 20.128 104,939 -81,449 0.09% 2,112,165
2013-09-13 2013-09-11 19.996 186,388 -69,248 0.17% 3,727,094
2013-09-12 2013-09-10 20.193 255,636 -76,568 0.23% 5,162,086
2013-09-11 2013-09-09 20.128 332,204 -65,587 0.30% 6,686,453
2013-09-10 2013-09-06 20.062 397,791 -10,067 0.36% 7,980,478
2013-09-09 2013-09-05 19.800 407,858 -47,283 0.37% 8,075,482
2013-09-06 2013-09-04 19.996 455,141 -1,221 0.41% 9,101,193
2013-09-05 2013-09-03 20.324 456,362 -69,247 0.41% 9,275,209
2013-09-04 2013-09-02 20.718 525,609 +274,244 0.47% 10,889,362
2013-09-03 2013-08-30 20.586 251,365 -2,440 0.23% 5,174,722
2013-09-02 2013-08-29 20.783 253,805 +13,117 0.23% 5,274,873
2013-08-30 2013-08-28 20.324 240,688 +26,845 0.22% 4,891,800
2013-08-29 2013-08-27 20.128 213,843 +36,911 0.19% 4,304,136
2013-08-28 2013-08-26 20.062 176,932 +15,253 0.16% 3,549,608
2013-08-27 2013-08-23 19.669 161,679 +56,435 0.15% 3,180,002
2013-08-26 2013-08-22 19.865 105,244 +50,029 0.09% 2,090,704
2013-08-23 2013-08-21 19.865 55,215 +44,843 0.05% 1,096,863
2013-08-22 2013-08-20 19.013 10,372 -18,913 0.01% 197,203
2013-08-21 2013-08-19 19.013 29,285 +8,236 0.03% 556,796
2013-08-20 2013-08-16 19.079 21,049 +3,661 0.02% 401,585
2013-08-19 2013-08-15 18.947 17,388 -14,033 0.02% 329,458
2013-08-15 2013-08-12 18.882 31,421 +27,455 0.03% 593,287
2013-08-13 2013-08-09 18.882 3,966 +3,051 0.00% 74,886
2013-08-12 2013-08-08 18.554 915 +915 0.00% 16,977
2013-08-09 2013-08-07 18.357 0 -610
2013-08-07 2013-08-05 18.554 610 +610 0.00% 11,318
2013-07-31 2013-07-29 18.751 0 -1,220
2013-07-29 2013-07-25 19.013 1,220 +1,220 0.00% 23,196
2013-07-22 2013-07-18 18.816 0 -10,677
2013-07-18 2013-07-16 19.210 10,677 +6,406 0.01% 205,102
2013-07-17 2013-07-15 19.079 4,271 +1,831 0.00% 81,485
2013-07-16 2013-07-12 19.210 2,440 +2,440 0.00% 46,872
2013-07-09 2013-07-05 19.079 0 -1,830
2013-07-08 2013-07-04 19.013 1,830 -34,166 0.00% 34,794
2013-07-05 2013-07-03 19.013 35,996 +10,066 0.03% 684,392
2013-07-04 2013-07-02 18.685 25,930 +5,186 0.02% 484,507
2013-07-03 2013-06-28 18.554 20,744 +2,746 0.02% 384,885
2013-07-02 2013-06-27 18.554 17,998 +16,778 0.02% 333,936
2013-06-28 2013-06-26 18.554 1,220 +915 0.00% 22,636
2013-06-27 2013-06-25 17.767 305 -19,218 0.00% 5,419
2013-06-26 2013-06-24 17.374 19,523 -68,028 0.02% 339,192
2013-06-25 2013-06-21 17.767 87,551 -15,252 0.08% 1,555,546
2013-06-24 2013-06-20 17.898 102,803 +610 0.10% 1,840,013
2013-06-21 2013-06-19 17.767 102,193 +6,711 0.10% 1,815,695
2013-06-20 2013-06-18 17.636 95,482 +24,404 0.09% 1,683,939
2013-06-19 2013-06-17 17.308 71,078 +610 0.07% 1,230,245
2013-06-17 2013-06-13 17.440 70,468 -2,135 0.07% 1,228,927
2013-06-14 2013-06-11 17.374 72,603 -915 0.07% 1,261,400
2013-06-13 2013-06-10 17.898 73,518 +1,830 0.07% 1,315,858
2013-06-11 2013-06-07 17.308 71,688 -10,982 0.07% 1,240,803
2013-06-10 2013-06-06 16.915 82,670 -610 0.08% 1,398,364
2013-06-07 2013-06-05 16.718 83,280 +16,168 0.08% 1,392,302
2013-06-05 2013-06-03 16.128 67,112 +610 0.06% 1,082,400
2013-06-04 2013-05-31 16.325 66,502 +4,271 0.06% 1,085,642
2013-06-03 2013-05-30 16.849 62,231 +8,236 0.06% 1,048,558
2013-05-31 2013-05-29 16.653 53,995 +2,746 0.05% 899,166
2013-05-29 2013-05-27 17.046 51,249 +3,050 0.05% 873,597
2013-05-28 2013-05-24 17.046 48,199 -20,743 0.05% 821,607
2013-05-24 2013-05-22 17.046 68,942 -2,441 0.07% 1,175,195
2013-05-23 2013-05-21 17.112 71,383 -6,711 0.07% 1,221,484
2013-05-22 2013-05-20 16.981 78,094 -610 0.07% 1,326,081
2013-05-21 2013-05-16 16.849 78,704 +2,135 0.07% 1,326,119
2013-05-15 2013-05-13 16.128 76,569 +5,186 0.07% 1,234,925
2013-05-14 2013-05-10 16.259 71,383 +2,136 0.07% 1,160,644
2013-05-13 2013-05-09 16.522 69,247 +1,830 0.07% 1,144,074
2013-05-10 2013-05-08 16.456 67,417 +3,356 0.06% 1,109,419
2013-05-07 2013-05-03 16.063 64,061 +1,830 0.06% 1,028,993
2013-05-06 2013-05-02 16.194 62,231 +5,186 0.06% 1,007,758
2013-05-03 2013-04-30 15.407 57,045 +4,576 0.05% 878,897
2013-05-02 2013-04-29 15.079 52,469 +3,355 0.05% 791,194
2013-04-30 2013-04-26 15.079 49,114 +1,525 0.05% 740,603
2013-04-26 2013-04-24 15.014 47,589 +3,356 0.05% 714,487
2013-04-25 2013-04-23 14.293 44,233 +8,237 0.04% 632,201
2013-04-24 2013-04-22 14.358 35,996 +6,711 0.03% 516,834
2013-04-23 2013-04-19 14.358 29,285 +3,965 0.03% 420,477
2013-04-22 2013-04-18 13.899 25,320 +3,356 0.02% 351,927
2013-04-19 2013-04-17 14.096 21,964 +8,542 0.02% 309,601
2013-04-18 2013-04-16 13.834 13,422 +3,355 0.01% 185,674
2013-04-17 2013-04-15 13.571 10,067 +915 0.01% 136,623
2013-04-16 2013-04-12 13.571 9,152 +3,051 0.01% 124,205
2013-04-15 2013-04-11 13.571 6,101 +6,101 0.01% 82,799
2013-04-12 2013-04-10 13.440 0 -1,525
2013-04-08 2013-04-03 12.981 1,525 +305 0.00% 19,796
2013-04-05 2013-04-02 13.112 1,220 +1,220 0.00% 15,997
2013-03-28 2013-03-26 12.981 0 -12,202
2013-03-26 2013-03-22 12.981 12,202 +4,271 0.01% 158,398
2013-03-25 2013-03-21 13.047 7,931 +7,931 0.01% 103,475
2013-03-07 2013-03-05 13.112 0 -915
2013-03-06 2013-03-04 12.850 915 -305 0.00% 11,758
2013-03-05 2013-03-01 12.981 1,220 +305 0.00% 15,837
2013-03-04 2013-02-28 13.047 915 +610 0.00% 11,938
2013-03-01 2013-02-27 13.112 305 +305 0.00% 3,999
2013-02-20 2013-02-18 13.112 0 -1,525
2013-02-19 2013-02-15 13.309 1,525 +1,220 0.00% 20,296
2013-02-18 2013-02-14 13.571 305 +305 0.00% 4,139
2013-02-14 2013-02-07 13.506 0 -1,220
2013-02-08 2013-02-06 13.637 1,220 +1,220 0.00% 16,637
2013-02-07 2013-02-05 13.506 0 -1,525
2013-02-06 2013-02-04 13.375 1,525 -3,966 0.00% 20,396
2013-02-05 2013-02-01 13.506 5,491 -305 0.01% 74,160
2013-01-31 2013-01-29 13.506 5,796 +5,796 0.01% 78,280
2013-01-25 2013-01-23 13.244 0 -6,406
2013-01-24 2013-01-22 13.440 6,406 +4,881 0.01% 86,098
2013-01-23 2013-01-21 13.440 1,525 +1,525 0.00% 20,496
2013-01-22 2013-01-18 13.047 0 -305
2013-01-21 2013-01-17 13.309 305 -1,220 0.00% 4,059
2013-01-18 2013-01-16 13.244 1,525 +1,220 0.00% 20,196
2013-01-15 2013-01-11 13.440 305 +305 0.00% 4,099
2012-12-12 2012-12-10 13.112 0 -2,135
2012-12-11 2012-12-07 13.112 2,135 -1,831 0.00% 27,995
2012-12-07 2012-12-05 13.112 3,966 -3,355 0.00% 52,004
2012-12-06 2012-12-04 13.244 7,321 -305 0.01% 96,956
2012-12-05 2012-12-03 13.178 7,626 -305 0.01% 100,495
2012-12-04 2012-11-30 13.112 7,931 +610 0.01% 103,995
2012-12-03 2012-11-29 13.244 7,321 +2,440 0.01% 96,956
2012-11-30 2012-11-28 13.309 4,881 +2,746 0.00% 64,962
2012-11-29 2012-11-27 13.309 2,135 +1,525 0.00% 28,415
2012-11-28 2012-11-26 13.244 610 +610 0.00% 8,079
2011-12-07 2011-12-05 2.360 0 -5,796
2011-12-05 2011-12-01 2.393 5,796 -305 0.01% 13,870
2011-12-01 2011-11-29 2.426 6,101 +6,101 0.01% 14,800
2011-11-28 2011-11-24 2.459 0 -6,101
2011-11-25 2011-11-23 2.426 6,101 +6,101 0.01% 14,800
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top