History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,618,450 +0 0.35% 374,438
2025-10-13 2025-10-09 0.139 2,618,450 +0 0.35% 363,965
2025-10-10 2025-10-08 0.140 2,618,450 +0 0.35% 366,583
2025-10-09 2025-10-06 0.147 2,618,450 +0 0.35% 384,912
2025-10-08 2025-10-03 0.150 2,618,450 +0 0.35% 392,768
2025-10-06 2025-10-02 0.151 2,618,450 +0 0.35% 395,386
2025-10-03 2025-09-30 0.149 2,618,450 +0 0.35% 390,149
2025-10-02 2025-09-29 0.150 2,618,450 +0 0.35% 392,768
2025-09-30 2025-09-26 0.150 2,618,450 +0 0.35% 392,768
2025-09-29 2025-09-25 0.153 2,618,450 +0 0.35% 400,623
2025-09-26 2025-09-24 0.153 2,618,450 +0 0.35% 400,623
2025-09-25 2025-09-23 0.149 2,618,450 +0 0.35% 390,149
2025-09-24 2025-09-22 0.144 2,618,450 +0 0.35% 377,057
2025-09-23 2025-09-19 0.142 2,618,450 +0 0.35% 371,820
2025-09-22 2025-09-18 0.142 2,618,450 +0 0.35% 371,820
2025-09-19 2025-09-17 0.139 2,618,450 +0 0.35% 363,965
2025-09-18 2025-09-16 0.151 2,618,450 +0 0.35% 395,386
2025-09-17 2025-09-15 0.144 2,618,450 +0 0.35% 377,057
2025-09-16 2025-09-12 0.146 2,618,450 +0 0.35% 382,294
2025-09-15 2025-09-11 0.150 2,618,450 +0 0.35% 392,768
2025-09-12 2025-09-10 0.155 2,618,450 +0 0.35% 405,860
2025-09-11 2025-09-09 0.166 2,618,450 +0 0.35% 434,663
2025-09-10 2025-09-08 0.166 2,618,450 +0 0.35% 434,663
2025-09-09 2025-09-05 0.166 2,618,450 -10,000 0.35% 434,663
2025-08-22 2025-08-20 0.153 2,628,450 -10,000 0.35% 402,153
2025-07-29 2025-07-25 0.163 2,638,450 -15,000 0.35% 430,067
2025-04-28 2025-04-24 0.166 2,653,450 -6,000 0.35% 440,473
2025-03-24 2025-03-20 0.176 2,659,450 -100,000 0.35% 468,063
2025-03-21 2025-03-19 0.177 2,759,450 -20,000 0.37% 488,423
2025-03-20 2025-03-18 0.176 2,779,450 -18,600 0.37% 489,183
2025-03-19 2025-03-17 0.150 2,798,050 +18,600 0.37% 419,708
2025-02-06 2025-02-04 0.169 2,779,450 -16,400 0.37% 469,727
2024-12-10 2024-12-06 0.230 2,795,850 -480,000 0.37% 643,046
2024-11-27 2024-11-25 0.227 3,275,850 -320,000 0.43% 743,618
2024-11-18 2024-11-14 0.230 3,595,850 -80,000 0.48% 827,046
2024-11-08 2024-11-06 0.265 3,675,850 -120,000 0.49% 974,100
2024-11-07 2024-11-05 0.250 3,795,850 -300,000 0.50% 948,962
2024-11-05 2024-11-01 0.249 4,095,850 -200,000 0.54% 1,019,867
2024-11-04 2024-10-31 0.241 4,295,850 +210,000 0.57% 1,035,300
2024-11-01 2024-10-30 0.218 4,085,850 -400,000 0.54% 890,715
2024-10-31 2024-10-29 0.190 4,485,850 +60,000 0.59% 852,312
2024-10-30 2024-10-28 0.170 4,425,850 -120,000 0.59% 752,394
2024-10-29 2024-10-25 0.155 4,545,850 -1,200 0.60% 704,607
2024-10-24 2024-10-22 0.131 4,547,050 -5,000 0.60% 595,664
2024-10-23 2024-10-21 0.142 4,552,050 +5,000 0.60% 646,391
2024-10-16 2024-10-14 0.113 4,547,050 -20,000 0.60% 513,817
2024-10-14 2024-10-09 0.116 4,567,050 -18,400 0.60% 529,778
2024-10-09 2024-10-07 0.129 4,585,450 +40,000 0.61% 591,523
2024-10-08 2024-10-04 0.136 4,545,450 +240,000 0.60% 618,181
2024-10-04 2024-10-02 0.125 4,305,450 -10,000 0.57% 538,181
2024-09-27 2024-09-25 0.120 4,315,450 -50,000 0.57% 517,854
2024-07-23 2024-07-19 0.112 4,365,450 -22,200 0.58% 488,930
2024-07-05 2024-07-03 0.121 4,387,650 -5,000 0.58% 530,906
2024-06-26 2024-06-24 0.132 4,392,650 -3,000 0.58% 579,830
2024-06-11 2024-06-06 0.142 4,395,650 -20,000 0.58% 624,182
2024-05-31 2024-05-29 0.141 4,415,650 +20,000 0.58% 622,607
2024-05-21 2024-05-17 0.135 4,395,650 -1,500 0.58% 593,413
2024-05-20 2024-05-16 0.134 4,397,150 -185,400 0.58% 589,218
2024-05-17 2024-05-14 0.123 4,582,550 +400,000 0.61% 563,654
2024-05-09 2024-05-07 0.112 4,182,550 +20,000 0.55% 468,446
2024-05-06 2024-05-02 0.109 4,162,550 +200,000 0.55% 453,718
2024-03-19 2024-03-15 0.105 3,962,550 -10,000 0.52% 416,068
2024-03-07 2024-03-05 0.110 3,972,550 -3,400 0.53% 436,980
2024-03-05 2024-03-01 0.108 3,975,950 +140,000 0.53% 429,403
2024-02-21 2024-02-19 0.123 3,835,950 +107,950 0.51% 471,822
2024-02-19 2024-02-15 0.130 3,728,000 -120,000 0.74% 484,640
2024-02-14 2024-02-07 0.126 3,848,000 +140,000 0.76% 484,848
2024-02-02 2024-01-31 0.130 3,708,000 -120,000 0.74% 482,040
2024-01-31 2024-01-29 0.128 3,828,000 +80,000 0.76% 489,984
2024-01-30 2024-01-26 0.121 3,748,000 -20,000 0.74% 453,508
2024-01-29 2024-01-25 0.122 3,768,000 -1,000 0.75% 459,696
2024-01-24 2024-01-22 0.121 3,769,000 -30,000 0.75% 456,049
2024-01-12 2024-01-10 0.137 3,799,000 +40,000 0.75% 518,790
2024-01-11 2024-01-09 0.139 3,759,000 +153,038 0.75% 521,165
2024-01-04 2024-01-02 0.132 3,605,962 +95,929 0.75% 477,393
2024-01-03 2023-12-29 0.137 3,510,033 -9,593 0.73% 479,329
2024-01-02 2023-12-28 0.137 3,519,626 -364,721 0.73% 480,639
2023-12-21 2023-12-19 0.134 3,884,347 -4,413 0.80% 522,347
2023-12-20 2023-12-18 0.137 3,888,760 -67,150 0.80% 531,048
2023-12-18 2023-12-14 0.125 3,955,910 +81,156 0.82% 493,331
2023-12-15 2023-12-13 0.125 3,874,754 -335,871 0.80% 483,210
2023-12-08 2023-12-06 0.134 4,210,625 +41,698 0.80% 565,488
2023-12-01 2023-11-29 0.134 4,168,927 -10,425 0.79% 559,888
2023-11-29 2023-11-27 0.134 4,179,352 +52,122 0.80% 561,288
2023-11-23 2023-11-21 0.134 4,127,230 -148,026 0.79% 554,288
2023-11-20 2023-11-16 0.134 4,275,256 +10,424 0.81% 574,168
2023-11-10 2023-11-08 0.144 4,264,832 -104,244 0.81% 613,680
2023-11-08 2023-11-06 0.144 4,369,076 +62,547 0.83% 628,680
2023-11-06 2023-11-02 0.144 4,306,529 -20,849 0.82% 619,680
2023-11-01 2023-10-30 0.144 4,327,378 -80,268 0.99% 622,680
2023-10-31 2023-10-27 0.153 4,407,646 -28,146 1.01% 676,512
2023-10-30 2023-10-26 0.153 4,435,792 +25,019 1.01% 680,832
2023-10-27 2023-10-25 0.144 4,410,773 +104,244 1.01% 634,680
2023-10-26 2023-10-24 0.144 4,306,529 -119,047 0.98% 619,680
2023-10-24 2023-10-19 0.153 4,425,576 +179,300 1.01% 679,264
2023-10-20 2023-10-18 0.182 4,246,276 -57,335 0.97% 773,946
2023-10-19 2023-10-17 0.182 4,303,611 -20,848 0.98% 784,396
2023-10-18 2023-10-16 0.192 4,324,459 +126,135 0.99% 829,680
2023-10-17 2023-10-13 0.192 4,198,324 -37,528 0.96% 805,480
2023-10-16 2023-10-12 0.163 4,235,852 -250,186 0.97% 690,778
2023-10-13 2023-10-11 0.163 4,486,038 +32,316 1.03% 731,578
2023-10-12 2023-10-10 0.173 4,453,722 +312,732 1.02% 769,032
2023-10-11 2023-10-09 0.163 4,140,990 -1,011,167 0.95% 675,308
2023-10-10 2023-10-06 0.182 5,152,157 -1,029,097 1.18% 939,056
2023-10-09 2023-10-05 0.201 6,181,254 +53,790 1.41% 1,245,216
2023-10-06 2023-10-04 0.211 6,127,464 +602,322 1.40% 1,293,160
2023-10-05 2023-10-03 0.182 5,525,142 -99,032 1.26% 1,007,038
2023-10-04 2023-09-29 0.182 5,624,174 +861,890 1.29% 1,025,088
2023-10-03 2023-09-28 0.125 4,762,284 +2,047,352 1.09% 593,892
2023-09-26 2023-09-22 0.806 2,714,932 +5,213 0.62% 2,187,696
2023-09-14 2023-09-12 0.815 2,709,719 -10,008 0.62% 2,209,490
2023-09-12 2023-09-07 0.835 2,719,727 +88,608 0.62% 2,269,830
2023-09-11 2023-09-06 0.825 2,631,119 +18,972 0.60% 2,170,640
2023-08-02 2023-07-31 0.835 2,612,147 +5,212 0.60% 2,180,046
2023-08-01 2023-07-28 0.844 2,606,935 +5,212 0.60% 2,200,704
2023-07-12 2023-07-10 0.863 2,601,723 +5,213 0.59% 2,246,220
2023-06-28 2023-06-26 0.863 2,596,510 -10,425 0.59% 2,241,720
2023-06-27 2023-06-23 0.873 2,606,935 -34,817 0.60% 2,275,728
2023-06-23 2023-06-20 0.892 2,641,752 -12,093 0.60% 2,356,806
2023-06-07 2023-06-05 0.863 2,653,845 +17,305 0.61% 2,291,220
2023-05-17 2023-05-15 0.969 2,636,540 -6,880 0.60% 2,554,492
2023-05-12 2023-05-10 0.940 2,643,420 -13,135 0.60% 2,485,084
2023-05-11 2023-05-09 0.911 2,656,555 -625 0.61% 2,420,980
2023-05-08 2023-05-04 0.940 2,657,180 -9,591 0.61% 2,498,020
2023-05-05 2023-05-03 0.921 2,666,771 -2,085 0.61% 2,455,872
2023-05-03 2023-04-28 0.940 2,668,856 -10,424 0.61% 2,508,996
2023-04-28 2023-04-26 0.940 2,679,280 +10,424 0.61% 2,518,796
2023-04-27 2023-04-25 0.959 2,668,856 -20,849 0.61% 2,560,200
2023-04-21 2023-04-19 0.950 2,689,705 -5,212 0.61% 2,554,398
2023-04-20 2023-04-18 0.950 2,694,917 +16,054 0.62% 2,559,348
2023-04-18 2023-04-14 0.959 2,678,863 -20,849 0.61% 2,569,800
2023-03-24 2023-03-22 1.026 2,699,712 -9,590 0.62% 2,771,086
2023-03-23 2023-03-21 0.998 2,709,302 -11,259 0.62% 2,702,960
2023-03-21 2023-03-17 1.017 2,720,561 -10,424 0.62% 2,766,388
2023-03-17 2023-03-15 1.026 2,730,985 -41,698 0.62% 2,803,186
2023-03-13 2023-03-09 1.046 2,772,683 +31,273 0.63% 2,899,182
2023-03-10 2023-03-08 1.046 2,741,410 -44,199 0.63% 2,866,482
2023-03-08 2023-03-06 1.017 2,785,609 +20,432 0.64% 2,832,532
2023-03-07 2023-03-03 1.017 2,765,177 -104,244 0.63% 2,811,756
2023-03-02 2023-02-28 1.084 2,869,421 +10,424 0.66% 3,110,438
2023-03-01 2023-02-27 1.122 2,858,997 -4,170 0.65% 3,208,842
2023-02-28 2023-02-24 1.103 2,863,167 -1,667 0.65% 3,158,590
2023-02-27 2023-02-23 1.132 2,864,834 +5,837 0.65% 3,242,875
2023-02-24 2023-02-22 1.151 2,858,997 -15,219 0.65% 3,291,120
2023-02-23 2023-02-21 1.132 2,874,216 -13,552 0.66% 3,253,495
2023-02-21 2023-02-17 1.094 2,887,768 -45,868 0.66% 3,158,028
2023-02-14 2023-02-10 1.132 2,933,636 +22,934 0.67% 3,320,757
2023-01-20 2023-01-18 1.161 2,910,702 -9,799 0.67% 3,378,562
2023-01-19 2023-01-17 1.170 2,920,501 -17,721 0.67% 3,417,952
2023-01-18 2023-01-16 1.170 2,938,222 -9,382 0.67% 3,438,692
2023-01-17 2023-01-13 1.170 2,947,604 -1,043 0.67% 3,449,672
2023-01-12 2023-01-10 1.161 2,948,647 +8,548 0.67% 3,422,606
2023-01-11 2023-01-09 1.151 2,940,099 -119,255 0.67% 3,384,480
2023-01-10 2023-01-06 1.180 3,059,354 -64,840 0.70% 3,609,804
2023-01-06 2023-01-04 1.199 3,124,194 -20,848 0.71% 3,746,250
2023-01-05 2023-01-03 1.209 3,145,042 -39,822 0.72% 3,801,419
2023-01-04 2022-12-30 1.218 3,184,864 -36,068 0.73% 3,880,104
2023-01-03 2022-12-29 1.190 3,220,932 +15,011 0.74% 3,831,352
2022-12-30 2022-12-28 1.180 3,205,921 -127,178 0.73% 3,782,742
2022-12-29 2022-12-23 1.094 3,333,099 +19,807 0.76% 3,645,036
2022-12-28 2022-12-22 0.998 3,313,292 -8,131 0.76% 3,305,536
2022-12-23 2022-12-21 0.998 3,321,423 -71,095 0.76% 3,313,648
2022-12-19 2022-12-15 1.007 3,392,518 +73,180 0.78% 3,417,120
2022-12-16 2022-12-14 0.978 3,319,338 +88,607 0.76% 3,247,884
2022-12-09 2022-12-07 0.978 3,230,731 +12,301 0.74% 3,161,184
2022-11-23 2022-11-21 0.998 3,218,430 +53,790 0.74% 3,210,896
2022-11-18 2022-11-16 0.988 3,164,640 +38,361 0.72% 3,126,874
2022-11-17 2022-11-15 1.036 3,126,279 +56,501 0.71% 3,238,921
2022-11-16 2022-11-14 0.969 3,069,778 -133,850 0.70% 2,974,248
2022-11-14 2022-11-10 1.017 3,203,628 -31,273 0.73% 3,257,592
2022-11-09 2022-11-07 1.036 3,234,901 -10,424 0.74% 3,351,456
2022-11-01 2022-10-28 1.036 3,245,325 -52,122 0.74% 3,362,256
2022-10-25 2022-10-21 1.084 3,297,447 -20,849 0.75% 3,574,416
2022-10-24 2022-10-20 1.036 3,318,296 -10,424 0.76% 3,437,856
2022-09-29 2022-09-27 1.026 3,328,720 -10,425 0.76% 3,416,724
2022-09-27 2022-09-23 1.026 3,339,145 +6,463 0.76% 3,427,424
2022-09-23 2022-09-21 1.055 3,332,682 -13,551 0.76% 3,516,700
2022-09-22 2022-09-20 1.007 3,346,233 +18,764 0.76% 3,370,500
2022-09-21 2022-09-19 1.026 3,327,469 -834 0.76% 3,415,439
2022-09-16 2022-09-14 1.046 3,328,303 +24,184 0.76% 3,480,152
2022-09-09 2022-09-07 1.065 3,304,119 +6,672 0.76% 3,518,256
2022-09-08 2022-09-06 1.094 3,297,447 -10,425 0.75% 3,606,048
2022-09-07 2022-09-05 1.094 3,307,872 +35,443 0.76% 3,617,448
2022-09-06 2022-09-02 1.094 3,272,429 +20,849 0.75% 3,578,688
2022-09-05 2022-09-01 1.103 3,251,580 +20,849 0.74% 3,587,080
2022-09-01 2022-08-30 1.113 3,230,731 +6,255 0.74% 3,595,072
2022-08-31 2022-08-29 1.122 3,224,476 +46,909 0.74% 3,619,044
2022-08-30 2022-08-26 1.161 3,177,567 +10,633 0.73% 3,688,322
2022-08-29 2022-08-25 1.151 3,166,934 -51,913 0.72% 3,645,600
2022-08-26 2022-08-24 1.142 3,218,847 +834 0.74% 3,674,482
2022-08-24 2022-08-22 1.170 3,218,013 +20,849 0.74% 3,766,140
2022-08-19 2022-08-17 1.199 3,197,164 -38,154 0.73% 3,833,749
2022-08-18 2022-08-16 1.180 3,235,318 +20,641 0.74% 3,817,428
2022-08-17 2022-08-15 1.180 3,214,677 +69,843 0.73% 3,793,073
2022-08-16 2022-08-12 1.218 3,144,834 +52,122 0.72% 3,831,336
2022-08-15 2022-08-11 1.247 3,092,712 -7,297 0.71% 3,856,840
2022-08-12 2022-08-10 1.190 3,100,009 +33,567 0.71% 3,687,512
2022-08-11 2022-08-09 1.237 3,066,442 +23,976 0.70% 3,794,663
2022-08-09 2022-08-05 1.209 3,042,466 +14,594 0.70% 3,677,436
2022-08-08 2022-08-04 1.228 3,027,872 +48,995 0.69% 3,717,888
2022-08-05 2022-08-03 1.266 2,978,877 +52,122 0.68% 3,772,031
2022-08-04 2022-08-02 1.237 2,926,755 +3,127 0.67% 3,621,803
2022-08-03 2022-08-01 1.314 2,923,628 +41,697 0.67% 3,842,302
2022-08-02 2022-07-29 1.353 2,881,931 -20,848 0.66% 3,898,087
2022-08-01 2022-07-28 1.372 2,902,779 -33,567 0.66% 3,981,978
2022-07-28 2022-07-26 1.381 2,936,346 +72,971 0.67% 4,056,192
2022-07-27 2022-07-25 1.401 2,863,375 +6,255 0.65% 4,010,328
2022-07-26 2022-07-22 1.449 2,857,120 +10,424 0.65% 4,138,607
2022-07-25 2022-07-21 1.468 2,846,696 +26,061 0.65% 4,178,124
2022-07-22 2022-07-20 1.554 2,820,635 +15,011 0.64% 4,383,396
2022-07-21 2022-07-19 1.592 2,805,624 -5,421 0.64% 4,467,724
2022-07-20 2022-07-18 1.544 2,811,045 -90,066 0.64% 4,341,527
2022-07-19 2022-07-15 1.496 2,901,111 -94,445 0.66% 4,341,479
2022-07-18 2022-07-14 1.525 2,995,556 -29,606 0.68% 4,569,023
2022-07-15 2022-07-13 1.439 3,025,162 -20,849 0.69% 4,353,000
2022-07-14 2022-07-12 1.410 3,046,011 -10,424 0.70% 4,295,341
2022-07-13 2022-07-11 1.410 3,056,435 -20,849 0.70% 4,310,040
2022-07-12 2022-07-08 1.458 3,077,284 -6,254 0.70% 4,487,040
2022-07-11 2022-07-07 1.449 3,083,538 +18,346 0.70% 4,466,579
2022-07-08 2022-07-06 1.391 3,065,192 +9,382 0.70% 4,263,581
2022-07-07 2022-07-05 1.410 3,055,810 +13,135 0.70% 4,309,159
2022-07-06 2022-07-04 1.449 3,042,675 +41,698 0.70% 4,407,388
2022-07-05 2022-06-30 1.477 3,000,977 +20,849 0.69% 4,433,352
2022-07-04 2022-06-29 1.516 2,980,128 -3,545 0.68% 4,516,903
2022-06-30 2022-06-28 1.573 2,983,673 +54,624 0.68% 4,694,009
2022-06-29 2022-06-27 1.535 2,929,049 +23,768 0.67% 4,495,680
2022-06-28 2022-06-24 1.650 2,905,281 -154,698 0.66% 4,793,640
2022-06-27 2022-06-23 1.669 3,059,979 -472,851 0.70% 5,107,595
2022-06-23 2022-06-21 1.391 3,532,830 -40,447 0.81% 4,914,050
2022-06-22 2022-06-20 1.401 3,573,277 -34,400 0.82% 5,004,588
2022-06-21 2022-06-17 1.372 3,607,677 -101,117 0.82% 4,948,943
2022-06-17 2022-06-15 1.276 3,708,794 -147,818 0.85% 4,731,874
2022-06-16 2022-06-14 1.295 3,856,612 +15,011 0.88% 4,994,460
2022-06-15 2022-06-13 1.266 3,841,601 -42,740 0.88% 4,864,464
2022-06-14 2022-06-10 1.266 3,884,341 -23,768 0.89% 4,918,584
2022-06-13 2022-06-09 1.285 3,908,109 +10,425 0.89% 5,023,660
2022-06-06 2022-06-01 1.218 3,897,684 -63,589 0.89% 4,748,530
2022-05-27 2022-05-25 1.199 3,961,273 -68,593 0.91% 4,750,000
2022-05-26 2022-05-24 1.228 4,029,866 -39,613 0.92% 4,948,224
2022-05-24 2022-05-20 1.218 4,069,479 -14,385 0.93% 4,957,827
2022-05-23 2022-05-19 1.199 4,083,864 -41,698 0.93% 4,897,000
2022-05-19 2022-05-17 1.218 4,125,562 -149,486 0.94% 5,026,152
2022-05-18 2022-05-16 1.257 4,275,048 +28,146 0.98% 5,372,310
2022-05-17 2022-05-13 1.170 4,246,902 +147,610 0.97% 4,970,280
2022-05-16 2022-05-12 1.362 4,099,292 +12,509 0.94% 5,584,008
2022-05-13 2022-05-11 1.036 4,086,783 -33,358 0.93% 4,234,032
2022-05-12 2022-05-10 1.026 4,120,141 -104,244 0.94% 4,229,068
2022-05-11 2022-05-06 1.065 4,224,385 -94,237 0.97% 4,498,164
2022-05-10 2022-05-05 1.103 4,318,622 -42,740 0.99% 4,764,220
2022-05-06 2022-05-04 1.103 4,361,362 +31,273 1.00% 4,811,370
2022-05-05 2022-05-03 1.132 4,330,089 -5,003 0.99% 4,901,484
2022-05-04 2022-04-29 1.161 4,335,092 +137,393 0.99% 5,031,906
2022-05-03 2022-04-28 1.142 4,197,699 -90,692 0.96% 4,791,892
2022-04-29 2022-04-27 1.122 4,288,391 -78,183 0.98% 4,813,146
2022-04-28 2022-04-26 1.122 4,366,574 +6,046 1.20% 4,900,896
2022-04-27 2022-04-25 1.122 4,360,528 +11,259 1.20% 4,894,110
2022-04-26 2022-04-22 1.151 4,349,269 -282,919 1.19% 5,006,639
2022-04-25 2022-04-21 1.170 4,632,188 -270,826 1.27% 5,421,192
2022-04-22 2022-04-20 1.161 4,903,014 -4,587 1.34% 5,691,114
2022-04-21 2022-04-19 1.161 4,907,601 -51,705 1.35% 5,696,439
2022-04-20 2022-04-14 1.170 4,959,306 -12,717 1.36% 5,804,029
2022-04-19 2022-04-13 1.190 4,972,023 +6,046 1.36% 5,914,304
2022-04-13 2022-04-11 1.180 4,965,977 +7,505 1.36% 5,859,474
2022-04-12 2022-04-08 1.190 4,958,472 +38,779 1.36% 5,898,184
2022-04-11 2022-04-07 1.170 4,919,693 +33,358 1.35% 5,757,668
2022-04-08 2022-04-06 1.180 4,886,335 +28,563 1.34% 5,765,502
2022-04-07 2022-04-04 1.199 4,857,772 -20,223 1.33% 5,825,000
2022-04-06 2022-04-01 1.209 4,877,995 +40,446 1.34% 5,896,044
2022-04-04 2022-03-31 1.228 4,837,549 +14,595 1.33% 5,939,969
2022-04-01 2022-03-30 1.218 4,822,954 -77,141 1.32% 5,875,782
2022-03-31 2022-03-29 1.190 4,900,095 -107,580 1.34% 5,828,744
2022-03-30 2022-03-28 1.218 5,007,675 -7,714 1.37% 6,100,826
2022-03-29 2022-03-25 1.218 5,015,389 +26,061 1.37% 6,110,224
2022-03-28 2022-03-24 1.257 4,989,328 +32,524 1.37% 6,269,922
2022-03-25 2022-03-23 1.276 4,956,804 +33,150 1.36% 6,324,150
2022-03-24 2022-03-22 1.276 4,923,654 +46,701 1.35% 6,281,856
2022-03-23 2022-03-21 1.314 4,876,953 +56,917 1.34% 6,409,408
2022-03-22 2022-03-18 1.161 4,820,036 +46,910 1.32% 5,594,799
2022-03-21 2022-03-17 1.161 4,773,126 +135,518 1.31% 5,540,348
2022-03-18 2022-03-16 1.103 4,637,608 -30,023 1.27% 5,116,119
2022-03-17 2022-03-15 1.065 4,667,631 -9,173 1.28% 4,970,136
2022-03-16 2022-03-14 1.113 4,676,804 +44,825 1.28% 5,204,224
2022-03-15 2022-03-11 1.170 4,631,979 -15,428 1.27% 5,420,948
2022-03-14 2022-03-10 1.170 4,647,407 -11,884 1.27% 5,439,004
2022-03-11 2022-03-09 1.142 4,659,291 -29,189 1.28% 5,318,824
2022-03-10 2022-03-08 1.161 4,688,480 +1,043 1.29% 5,442,096
2022-03-09 2022-03-07 1.180 4,687,437 -22,934 1.29% 5,530,818
2022-03-08 2022-03-04 1.190 4,710,371 +834 1.29% 5,603,064
2022-03-07 2022-03-03 1.237 4,709,537 +48,161 1.29% 5,827,962
2022-03-04 2022-03-02 1.276 4,661,376 +7,922 1.28% 5,947,228
2022-03-03 2022-03-01 1.199 4,653,454 +20,849 1.28% 5,580,001
2022-03-02 2022-02-28 1.190 4,632,605 +10,425 1.27% 5,510,560
2022-03-01 2022-02-25 1.180 4,622,180 +40,029 1.27% 5,453,820
2022-02-28 2022-02-24 1.142 4,582,151 -158,451 1.26% 5,230,764
2022-02-25 2022-02-23 1.209 4,740,602 +12,927 1.30% 5,729,976
2022-02-24 2022-02-22 1.228 4,727,675 -727,624 1.30% 5,805,056
2022-02-23 2022-02-21 1.276 5,455,299 +25,019 1.50% 6,960,156
2022-02-22 2022-02-18 1.295 5,430,280 +55,875 1.49% 7,032,420
2022-02-21 2022-02-17 1.314 5,374,405 -55,250 1.47% 7,063,172
2022-02-18 2022-02-16 1.314 5,429,655 +40,239 1.49% 7,135,782
2022-02-17 2022-02-15 1.314 5,389,416 -40,447 1.48% 7,082,899
2022-02-16 2022-02-14 1.314 5,429,863 +89,650 1.49% 7,136,056
2022-02-15 2022-02-11 1.314 5,340,213 +217,870 1.46% 7,018,236
2022-02-14 2022-02-10 1.353 5,122,343 +110,915 1.40% 6,928,458
2022-02-11 2022-02-09 1.372 5,011,428 +45,451 1.37% 6,874,583
2022-02-10 2022-02-08 1.391 4,965,977 +234,549 1.36% 6,907,510
2022-02-09 2022-02-07 1.429 4,731,428 +128,637 1.30% 6,762,812
2022-02-08 2022-02-04 1.324 4,602,791 +69,635 1.26% 6,093,252
2022-02-07 2022-01-31 1.314 4,533,156 -713,655 1.24% 5,957,582
2022-02-04 2022-01-27 1.276 5,246,811 -163,037 1.44% 6,694,156
2022-01-28 2022-01-26 1.295 5,409,848 -243,723 1.48% 7,005,960
2022-01-27 2022-01-25 1.295 5,653,571 -315,442 1.55% 7,321,590
2022-01-26 2022-01-24 1.257 5,969,013 -779,537 1.64% 7,501,060
2022-01-25 2022-01-21 1.314 6,748,550 +315,651 1.85% 8,869,106
2022-01-24 2022-01-20 1.343 6,432,899 +28,354 1.76% 8,639,400
2022-01-21 2022-01-19 1.353 6,404,545 +297,096 1.76% 8,662,758
2022-01-20 2022-01-18 1.343 6,107,449 +331,704 1.67% 8,202,320
2022-01-19 2022-01-17 1.333 5,775,745 -173,253 1.58% 7,701,434
2022-01-18 2022-01-14 1.487 5,948,998 +556,663 1.63% 8,845,539
2022-01-17 2022-01-13 1.525 5,392,335 +593,148 1.48% 8,224,752
2022-01-14 2022-01-12 1.583 4,799,187 +31,065 1.32% 7,596,270
2022-01-13 2022-01-11 1.525 4,768,122 +1,020,549 1.31% 7,272,660
2022-01-12 2022-01-10 1.947 3,747,573 +1,958,954 1.03% 7,297,850
2022-01-10 2022-01-06 0.643 1,788,619 +1,652,685 0.49% 1,149,586
2022-01-07 2022-01-05 12.950 135,934 -2,502 0.04% 1,760,397
2022-01-06 2022-01-04 18.418 138,436 -2,293 0.04% 2,549,759
2022-01-03 2021-12-29 19.474 140,729 -20,849 0.04% 2,740,491
2021-12-29 2021-12-24 19.186 161,578 +1,459 0.04% 3,099,995
2021-12-28 2021-12-22 18.802 160,119 +1,043 0.04% 3,010,563
2021-12-23 2021-12-21 18.514 159,076 +2,293 0.04% 2,945,173
2021-12-15 2021-12-13 18.035 156,783 -834 0.04% 2,827,520
2021-12-02 2021-11-30 17.843 157,617 -9,382 0.04% 2,812,320
2021-12-01 2021-11-29 18.226 166,999 +10,424 0.05% 3,043,801
2021-11-29 2021-11-25 18.131 156,575 -17,721 0.04% 2,838,788
2021-11-26 2021-11-24 18.035 174,296 -13,760 0.05% 3,143,360
2021-11-25 2021-11-23 17.843 188,056 -13,135 0.05% 3,355,436
2021-11-24 2021-11-22 17.747 201,191 -83,395 0.06% 3,570,500
2021-11-23 2021-11-19 17.075 284,586 -26,061 0.08% 4,859,396
2021-11-22 2021-11-18 16.883 310,647 +11,467 0.09% 5,244,796
2021-11-19 2021-11-17 16.308 299,180 +26,478 0.08% 4,878,994
2021-11-18 2021-11-16 15.540 272,702 +4,169 0.07% 4,237,914
2021-11-17 2021-11-15 14.965 268,533 +11,467 0.07% 4,018,566
2021-11-16 2021-11-12 14.293 257,066 +27,104 0.07% 3,674,343
2021-11-10 2021-11-08 12.183 229,962 -11,467 0.06% 2,801,616
2021-11-09 2021-11-05 12.183 241,429 +30,648 0.07% 2,941,318
2021-11-05 2021-11-03 11.895 210,781 +10,424 0.06% 2,507,275
2021-11-03 2021-11-01 12.183 200,357 +20,849 0.05% 2,440,940
2021-11-02 2021-10-29 12.183 179,508 +1,251 0.05% 2,186,937
2021-10-28 2021-10-26 12.279 178,257 -5,212 0.05% 2,188,796
2021-10-27 2021-10-25 12.279 183,469 +5,212 0.05% 2,252,794
2021-10-25 2021-10-21 12.279 178,257 -2,085 0.05% 2,188,796
2021-10-21 2021-10-19 12.471 180,342 +4,170 0.05% 2,248,998
2021-10-15 2021-10-11 12.279 176,172 -80,685 0.05% 2,163,195
2021-10-12 2021-10-08 12.279 256,857 -13,135 0.07% 3,153,916
2021-10-08 2021-10-06 12.087 269,992 -34,401 0.07% 3,263,399
2021-10-07 2021-10-05 11.511 304,393 -27,103 0.08% 3,504,005
2021-10-06 2021-10-04 10.840 331,496 -5,212 0.09% 3,593,400
2021-10-04 2021-09-29 9.881 336,708 +5,212 0.09% 3,326,898
2021-09-30 2021-09-28 9.881 331,496 +10,424 0.09% 3,275,400
2021-09-21 2021-09-17 10.840 321,072 +10,425 0.09% 3,480,404
2021-09-20 2021-09-16 10.264 310,647 +11,467 0.09% 3,188,598
2021-09-17 2021-09-15 10.648 299,180 -1,043 0.08% 3,185,696
2021-09-15 2021-09-13 10.648 300,223 +6,255 0.08% 3,196,802
2021-09-06 2021-09-02 11.224 293,968 +10,424 0.08% 3,299,398
2021-08-30 2021-08-26 11.607 283,544 -10,424 0.08% 3,291,203
2021-08-17 2021-08-13 11.099 293,968 -762 0.08% 3,262,738
2021-08-12 2021-08-10 11.195 294,730 +10,451 0.08% 3,299,395
2021-08-09 2021-08-05 11.099 284,279 -5,226 0.08% 3,155,200
2021-08-03 2021-07-30 10.908 289,505 +5,226 0.08% 3,157,803
2021-07-30 2021-07-28 11.673 284,279 +20,903 0.08% 3,318,400
2021-07-29 2021-07-27 11.673 263,376 +2,090 0.07% 3,074,399
2021-07-27 2021-07-23 12.917 261,286 +50,167 0.07% 3,375,002
2021-07-26 2021-07-22 12.917 211,119 +41,806 0.06% 2,727,001
2021-07-13 2021-07-09 11.864 169,313 -2,090 0.05% 2,008,798
2021-04-26 2021-04-22 8.037 171,403 -6,062 0.05% 1,377,596
2021-04-14 2021-04-12 8.229 177,465 +6,062 0.05% 1,460,277
2021-02-24 2021-02-22 7.463 171,403 -2,091 0.05% 1,279,196
2021-02-09 2021-02-05 8.037 173,494 +2,091 0.05% 1,394,402
2021-01-19 2021-01-15 7.654 171,403 -10,452 0.05% 1,311,996
2021-01-12 2021-01-08 7.750 181,855 -74,623 0.05% 1,409,401
2021-01-08 2021-01-06 7.654 256,478 -238,920 0.07% 1,963,199
2020-12-08 2020-12-04 7.559 495,398 -2,090 0.14% 3,744,601
2020-12-04 2020-12-02 7.463 497,488 -41,806 0.14% 3,712,799
2020-11-27 2020-11-25 7.559 539,294 +41,806 0.15% 4,076,401
2020-11-24 2020-11-20 7.463 497,488 -41,806 0.14% 3,712,799
2020-11-17 2020-11-13 7.559 539,294 +52,257 0.15% 4,076,401
2020-09-24 2020-09-22 7.463 487,037 -3,135 0.14% 3,634,802
2020-08-31 2020-08-27 7.367 490,172 -6,271 0.14% 3,611,299
2020-08-07 2020-08-05 7.463 496,443 -31,354 0.14% 3,705,000
2020-08-04 2020-07-31 7.272 527,797 +101,170 0.15% 3,837,997
2020-08-03 2020-07-30 7.272 426,627 +3,344 0.12% 3,102,316
2020-07-24 2020-07-22 6.889 423,283 +31,354 0.12% 2,916,000
2020-07-22 2020-07-20 5.932 391,929 -2,090 0.11% 2,325,002
2020-07-20 2020-07-16 5.741 394,019 -15,677 0.11% 2,262,000
2020-07-08 2020-07-06 5.741 409,696 +15,677 0.12% 2,351,999
2020-06-30 2020-06-26 5.645 394,019 +2,090 0.11% 2,224,300
2020-06-08 2020-06-04 5.549 391,929 -1,045 0.11% 2,175,002
2020-05-12 2020-05-08 5.454 392,974 -5,226 0.11% 2,143,201
2020-05-11 2020-05-07 5.454 398,200 +5,226 0.12% 2,171,702
2020-05-07 2020-05-05 5.741 392,974 +1,045 0.11% 2,256,001
2020-04-07 2020-04-03 5.454 391,929 -121,236 0.11% 2,137,501
2020-02-24 2020-02-20 5.358 513,165 -31,355 0.15% 2,749,598
2020-01-30 2020-01-24 5.645 544,520 +52,258 0.17% 3,073,902
2020-01-09 2020-01-07 5.071 492,262 +68,979 0.16% 2,496,298
2020-01-07 2020-01-03 5.071 423,283 +209,029 0.14% 2,146,500
2019-11-01 2019-10-30 5.167 214,254 -2,091 0.08% 1,106,998
2019-09-18 2019-09-16 5.071 216,345 +2,091 0.08% 1,097,102
2019-08-07 2019-08-05 4.975 214,254 +26,128 0.08% 1,065,998
2019-07-30 2019-07-26 5.071 188,126 +31,355 0.07% 954,001
2019-07-25 2019-07-23 4.975 156,771 +20,902 0.06% 779,998
2019-03-27 2019-03-25 5.262 135,869 -125,417 0.05% 715,002
2019-02-18 2019-02-14 5.167 261,286 -12,542 0.10% 1,350,001
2019-01-07 2019-01-03 5.071 273,828 -10,660 0.11% 1,388,602
2018-09-05 2018-09-03 5.454 284,488 -10,451 0.11% 1,551,540
2018-08-24 2018-08-22 5.167 294,939 -14,841 0.12% 1,523,878
2018-08-16 2018-08-14 5.358 309,780 -41,806 0.12% 1,659,837
2018-07-24 2018-07-20 5.549 351,586 -6,271 0.14% 1,951,119
2018-05-18 2018-05-16 5.837 357,857 -418 0.14% 2,088,640
2018-04-18 2018-04-16 5.358 358,275 -1,254 0.14% 1,919,679
2018-04-16 2018-04-12 5.358 359,529 -4,599 0.14% 1,926,398
2018-04-13 2018-04-11 5.358 364,128 -4,180 0.15% 1,951,040
2018-04-12 2018-04-10 5.358 368,308 -210 0.15% 1,973,437
2018-04-11 2018-04-09 5.358 368,518 -52,257 0.15% 1,974,563
2018-04-04 2018-03-29 4.593 420,775 -2,090 0.17% 1,932,481
2018-03-23 2018-03-21 4.641 422,865 -8,361 0.17% 1,962,310
2018-02-22 2018-02-20 4.641 431,226 -6,271 0.17% 2,001,109
2018-01-26 2018-01-24 4.066 437,497 +12,542 0.18% 1,779,050
2018-01-25 2018-01-23 4.066 424,955 -4,181 0.17% 1,728,049
2018-01-03 2017-12-29 4.401 429,136 -2,090 0.17% 1,888,761
2017-12-21 2017-12-19 4.497 431,226 -20,903 0.17% 1,939,219
2017-12-19 2017-12-15 4.449 452,129 +2,090 0.18% 2,011,590
2017-11-24 2017-11-22 4.641 450,039 -2,090 0.18% 2,088,411
2017-11-17 2017-11-15 4.449 452,129 -10,451 0.18% 2,011,590
2017-11-16 2017-11-14 4.449 462,580 +10,451 0.19% 2,058,088
2017-11-15 2017-11-13 4.497 452,129 -418 0.18% 2,033,220
2017-11-03 2017-11-01 4.688 452,547 -11,497 0.18% 2,121,700
2017-11-01 2017-10-30 4.880 464,044 -8,361 0.19% 2,264,402
2017-10-26 2017-10-24 4.449 472,405 +20,903 0.19% 2,101,801
2017-10-23 2017-10-19 4.306 451,502 -72,951 0.18% 1,944,000
2017-10-19 2017-10-17 4.353 524,453 -10,451 0.21% 2,283,190
2017-10-12 2017-10-10 4.210 534,904 -1,045 0.22% 2,251,919
2017-09-29 2017-09-27 4.258 535,949 +76,086 0.22% 2,281,958
2017-09-28 2017-09-26 4.210 459,863 -1,672 0.18% 1,936,000
2017-08-29 2017-08-25 4.593 461,535 +56,228 0.19% 2,119,679
2017-08-25 2017-08-22 4.306 405,307 -41,805 0.16% 1,745,102
2017-08-18 2017-08-16 4.258 447,112 +3,135 0.18% 1,903,709
2017-08-09 2017-08-07 4.066 443,977 -10,451 0.18% 1,805,401
2017-08-08 2017-08-04 4.019 454,428 +10,451 0.18% 1,826,159
2017-08-04 2017-08-02 4.019 443,977 -10,451 0.18% 1,784,161
2017-08-01 2017-07-28 4.114 454,428 -2,091 0.18% 1,869,639
2017-07-07 2017-07-05 4.258 456,519 -26,128 0.18% 1,943,762
2017-07-03 2017-06-29 4.066 482,647 -31,354 0.19% 1,962,649
2017-06-29 2017-06-27 4.114 514,001 -5,226 0.21% 2,114,738
2017-06-28 2017-06-26 4.114 519,227 -69,189 0.21% 2,136,239
2017-06-20 2017-06-16 4.066 588,416 -7,316 0.24% 2,392,751
2017-06-08 2017-06-06 4.210 595,732 -7,316 0.24% 2,508,001
2017-06-06 2017-06-02 4.210 603,048 +10,452 0.24% 2,538,801
2017-05-15 2017-05-11 4.449 592,596 -1,045 0.24% 2,636,549
2017-05-11 2017-05-09 4.306 593,641 +31,354 0.24% 2,555,998
2017-05-10 2017-05-08 4.210 562,287 -9,824 0.23% 2,367,200
2017-05-08 2017-05-04 4.114 572,111 -628 0.23% 2,353,818
2017-05-04 2017-04-28 4.019 572,739 +10,452 0.23% 2,301,602
2017-04-25 2017-04-21 4.162 562,287 -21,948 0.23% 2,340,300
2017-04-19 2017-04-13 4.162 584,235 -10,452 0.23% 2,431,650
2017-04-18 2017-04-12 4.210 594,687 +10,452 0.24% 2,503,602
2017-04-05 2017-03-31 4.306 584,235 -45,359 0.23% 2,515,500
2017-03-31 2017-03-29 4.353 629,594 -10,452 0.25% 2,740,919
2017-03-22 2017-03-20 4.306 640,046 -20,903 0.26% 2,755,801
2017-03-20 2017-03-16 4.306 660,949 -9,406 0.27% 2,845,802
2017-03-17 2017-03-15 4.114 670,355 -28,846 0.27% 2,758,020
2017-03-02 2017-02-28 4.306 699,201 +9,406 0.28% 3,010,501
2017-03-01 2017-02-27 4.306 689,795 -6,061 0.28% 2,970,002
2017-02-28 2017-02-24 4.497 695,856 +6,061 0.28% 3,129,258
2017-02-24 2017-02-22 4.306 689,795 -19,857 0.28% 2,970,002
2017-02-23 2017-02-21 4.210 709,652 -20,903 0.29% 2,987,599
2017-02-21 2017-02-17 4.210 730,555 +10,451 0.29% 3,075,599
2017-02-20 2017-02-16 4.210 720,104 +9,407 0.29% 3,031,601
2017-02-08 2017-02-06 4.401 710,697 -20,903 0.29% 3,127,998
2017-02-07 2017-02-03 4.497 731,600 -9,407 0.29% 3,289,999
2017-02-01 2017-01-25 4.401 741,007 -10,451 0.30% 3,261,402
2017-01-25 2017-01-23 4.306 751,458 -57,483 0.30% 3,235,500
2017-01-24 2017-01-20 4.258 808,941 -107,441 0.33% 3,444,300
2017-01-23 2017-01-19 4.306 916,382 -24,874 0.37% 3,945,602
2017-01-20 2017-01-18 4.353 941,256 -11,497 0.38% 4,097,730
2017-01-19 2017-01-17 4.497 952,753 -462,998 0.38% 4,284,522
2017-01-18 2017-01-16 4.497 1,415,751 -38,670 0.57% 6,366,620
2017-01-13 2017-01-11 4.401 1,454,421 +3,135 0.59% 6,401,358
2017-01-12 2017-01-10 4.401 1,451,286 -33,445 0.58% 6,387,560
2017-01-05 2017-01-03 4.641 1,484,731 -14,632 0.60% 6,889,912
2016-12-23 2016-12-21 4.449 1,499,363 +10,452 0.61% 6,670,892
2016-12-22 2016-12-20 4.401 1,488,911 +20,903 0.61% 6,553,160
2016-12-21 2016-12-19 4.449 1,468,008 -58,528 0.60% 6,531,389
2016-12-19 2016-12-15 4.688 1,526,536 -2,718 0.62% 7,156,939
2016-12-16 2016-12-14 4.688 1,529,254 -5,434 0.62% 7,169,682
2016-12-15 2016-12-13 4.784 1,534,688 -11,497 0.63% 7,341,998
2016-12-14 2016-12-12 4.736 1,546,185 -4,181 0.63% 7,323,030
2016-12-13 2016-12-09 4.880 1,550,366 -2,090 0.63% 7,565,342
2016-12-12 2016-12-08 4.784 1,552,456 +3,136 0.63% 7,427,001
2016-12-09 2016-12-07 4.880 1,549,320 -11,497 0.63% 7,560,238
2016-12-07 2016-12-05 4.880 1,560,817 +7,734 0.64% 7,616,340
2016-12-06 2016-12-02 4.641 1,553,083 -9,406 0.63% 7,207,100
2016-12-05 2016-12-01 4.593 1,562,489 -74,205 0.64% 7,175,999
2016-12-02 2016-11-30 4.545 1,636,694 +20,902 0.67% 7,438,498
2016-11-25 2016-11-23 4.593 1,615,792 -3,135 0.66% 7,420,802
2016-11-24 2016-11-22 4.593 1,618,927 +10,451 0.66% 7,435,200
2016-11-23 2016-11-21 4.593 1,608,476 +14,214 0.66% 7,387,202
2016-11-17 2016-11-15 4.784 1,594,262 +32,400 0.65% 7,627,002
2016-11-16 2016-11-14 4.880 1,561,862 +28,219 0.64% 7,621,439
2016-11-15 2016-11-11 4.975 1,533,643 +20,903 0.63% 7,630,479
2016-11-14 2016-11-10 4.975 1,512,740 +20,902 0.62% 7,526,478
2016-11-11 2016-11-09 5.262 1,491,838 +42,851 0.61% 7,850,703
2016-11-10 2016-11-08 5.071 1,448,987 +71,488 0.59% 7,347,922
2016-11-09 2016-11-07 5.262 1,377,499 -18,185 0.56% 7,249,001
2016-11-08 2016-11-04 5.358 1,395,684 -27,383 0.57% 7,478,238
2016-11-07 2016-11-03 5.167 1,423,067 -16,722 0.58% 7,352,640
2016-10-31 2016-10-27 4.401 1,439,789 -1,046 0.59% 6,336,958
2016-10-27 2016-10-25 4.641 1,440,835 +137,959 0.59% 6,686,212
2016-10-26 2016-10-24 4.975 1,302,876 +16,723 0.53% 6,482,322
2016-10-19 2016-10-17 4.880 1,286,153 +53,302 0.52% 6,276,058
2016-10-18 2016-10-14 5.167 1,232,851 -1,463 0.50% 6,369,840
2016-10-17 2016-10-13 5.071 1,234,314 -10,452 0.50% 6,259,299
2016-10-12 2016-10-07 4.353 1,244,766 +28,846 0.51% 5,419,052
2016-10-11 2016-10-06 4.306 1,215,920 +20,903 0.50% 5,235,301
2016-10-07 2016-10-05 4.401 1,195,017 -16,722 0.49% 5,259,641
2016-09-30 2016-09-28 4.258 1,211,739 +1,045 0.49% 5,159,330
2016-09-28 2016-09-26 4.306 1,210,694 +10,451 0.49% 5,212,800
2016-09-27 2016-09-23 4.306 1,200,243 +6,271 0.49% 5,167,802
2016-09-26 2016-09-22 4.306 1,193,972 -20,903 0.49% 5,140,801
2016-09-23 2016-09-21 4.306 1,214,875 +10,452 0.50% 5,230,802
2016-09-21 2016-09-19 4.497 1,204,423 -18,186 0.49% 5,416,280
2016-09-20 2016-09-15 4.401 1,222,609 +30,310 0.50% 5,381,082
2016-09-19 2016-09-14 4.880 1,192,299 -2,091 0.49% 5,818,078
2016-09-15 2016-09-13 4.880 1,194,390 -1,045 0.49% 5,828,281
2016-09-14 2016-09-12 4.880 1,195,435 -1,045 0.49% 5,833,381
2016-09-13 2016-09-09 5.071 1,196,480 +1,672 0.49% 6,067,440
2016-09-09 2016-09-07 5.071 1,194,808 +7,316 0.49% 6,058,961
2016-09-08 2016-09-06 5.167 1,187,492 +8,361 0.49% 6,135,481
2016-09-07 2016-09-05 5.358 1,179,131 -52,048 0.48% 6,317,922
2016-09-06 2016-09-02 5.358 1,231,179 -71,592 0.50% 6,596,801
2016-09-05 2016-09-01 5.358 1,302,771 -128,762 0.53% 6,980,400
2016-09-02 2016-08-31 5.262 1,431,533 -31,981 0.58% 7,533,351
2016-09-01 2016-08-30 4.593 1,463,514 +28,846 0.60% 6,721,439
2016-08-31 2016-08-29 4.593 1,434,668 -77,132 0.59% 6,588,959
2016-08-30 2016-08-26 3.827 1,511,800 +68,875 0.62% 5,786,001
2016-08-29 2016-08-25 3.397 1,442,925 +20,903 0.59% 4,901,131
2016-08-26 2016-08-24 3.540 1,422,022 +59,573 0.58% 5,034,220
2016-08-25 2016-08-23 3.732 1,362,449 -928,923 0.56% 5,084,041
2016-08-24 2016-08-22 3.205 2,291,372 -728,569 0.94% 7,344,540
2016-08-23 2016-08-19 2.631 3,019,941 -5,435 1.23% 7,946,124
2016-08-22 2016-08-18 2.583 3,025,376 +7,316 1.24% 7,815,689
2016-08-19 2016-08-17 2.440 3,018,060 +174,330 1.23% 7,363,634
2016-08-18 2016-08-16 2.306 2,843,730 -9,407 1.16% 6,557,368
2016-08-16 2016-08-12 2.354 2,853,137 +1,550,052 1.17% 6,715,555
2016-08-12 2016-08-10 2.315 1,303,085 -67,725 1.33% 3,017,257
2016-08-11 2016-08-09 2.440 1,370,810 +66,053 1.40% 3,344,580
2016-08-09 2016-08-05 2.373 1,304,757 +1,672 1.33% 3,096,032
2016-08-05 2016-08-03 2.172 1,303,085 -45,777 1.33% 2,830,237
2016-08-04 2016-08-01 2.162 1,348,862 -49,958 1.38% 2,916,756
2016-08-03 2016-07-29 2.105 1,398,820 -41,805 1.43% 2,944,481
2016-08-01 2016-07-28 2.392 1,440,625 -66,890 1.47% 3,445,999
2016-07-25 2016-07-21 2.536 1,507,515 -32,399 1.54% 3,822,361
2016-07-22 2016-07-20 2.440 1,539,914 +11,496 1.57% 3,757,170
2016-07-21 2016-07-19 2.440 1,528,418 +20,903 1.56% 3,729,121
2016-07-19 2016-07-15 2.262 1,507,515 +257,315 1.54% 3,409,834
2016-07-18 2016-07-14 2.164 1,250,200 -572,501 1.28% 2,704,867
2016-07-15 2016-07-13 2.360 1,822,701 +204,997 1.28% 4,302,001
2016-07-14 2016-07-12 2.327 1,617,704 +449,955 1.13% 3,765,130
2016-07-13 2016-07-11 2.295 1,167,749 -89,991 0.82% 2,679,601
2016-07-08 2016-07-06 2.262 1,257,740 -106,769 0.88% 2,844,871
2016-07-05 2016-06-30 2.327 1,364,509 -915,468 0.95% 3,175,830
2016-07-04 2016-06-29 2.295 2,279,977 +15,252 1.60% 5,231,799
2016-06-30 2016-06-28 2.393 2,264,725 -12,812 1.58% 5,419,521
2016-06-29 2016-06-27 2.196 2,277,537 -440,804 1.59% 5,002,220
2016-06-27 2016-06-23 2.295 2,718,341 -32,641 1.90% 6,237,701
2016-06-24 2016-06-22 2.360 2,750,982 -15,252 1.92% 6,492,961
2016-06-23 2016-06-21 2.360 2,766,234 +15,252 1.94% 6,528,959
2016-06-22 2016-06-20 2.393 2,750,982 -25,929 1.92% 6,583,141
2016-06-21 2016-06-17 2.426 2,776,911 -7,627 1.94% 6,736,220
2016-06-20 2016-06-16 2.622 2,784,538 +38,132 1.95% 7,302,401
2016-06-17 2016-06-15 2.491 2,746,406 -4,576 1.92% 6,842,281
2016-06-16 2016-06-14 2.426 2,750,982 -35,081 1.92% 6,673,321
2016-06-15 2016-06-13 2.262 2,786,063 -102,803 1.95% 6,301,770
2016-06-13 2016-06-08 2.164 2,888,866 -18,609 2.02% 6,250,200
2016-06-08 2016-06-06 2.262 2,907,475 -25,014 2.03% 6,576,391
2016-06-06 2016-06-02 2.131 2,932,489 -3,051 2.05% 6,248,450
2016-06-03 2016-06-01 2.098 2,935,540 -13,727 2.05% 6,158,721
2016-05-27 2016-05-25 1.901 2,949,267 +9,152 2.06% 5,607,440
2016-05-25 2016-05-23 1.836 2,940,115 -3,661 2.06% 5,397,279
2016-05-23 2016-05-19 1.934 2,943,776 -35,691 2.06% 5,693,500
2016-05-20 2016-05-18 1.770 2,979,467 -139,105 2.08% 5,274,179
2016-05-19 2016-05-17 2.295 3,118,572 +78,094 2.18% 7,156,099
2016-05-18 2016-05-16 2.491 3,040,478 +3,050 2.13% 7,574,919
2016-05-17 2016-05-13 2.524 3,037,428 +73,213 2.13% 7,666,891
2016-05-16 2016-05-12 2.557 2,964,215 +25,930 2.07% 7,579,261
2016-05-13 2016-05-11 2.590 2,938,285 +190,964 2.06% 7,609,280
2016-05-12 2016-05-10 2.590 2,747,321 -61,011 1.92% 7,114,740
2016-05-11 2016-05-09 2.590 2,808,332 -24,404 1.96% 7,272,740
2016-05-10 2016-05-06 2.524 2,832,736 +312,681 1.98% 7,150,220
2016-05-09 2016-05-05 2.557 2,520,055 +143,375 1.76% 6,443,579
2016-05-06 2016-05-04 2.557 2,376,680 +88,466 1.66% 6,076,981
2016-05-05 2016-05-03 2.622 2,288,214 +469,784 1.60% 6,000,800
2016-05-04 2016-04-29 2.721 1,818,430 -57,960 1.27% 4,947,630
2016-05-03 2016-04-28 2.655 1,876,390 -314,206 1.31% 4,982,309
2016-04-29 2016-04-27 2.557 2,190,596 +36,606 1.53% 5,601,179
2016-04-28 2016-04-26 2.491 2,153,990 -693,694 1.51% 5,366,360
2016-04-27 2016-04-25 2.557 2,847,684 -46,673 1.99% 7,281,300
2016-04-26 2016-04-22 3.049 2,894,357 +38,437 2.03% 8,823,839
2016-04-25 2016-04-21 2.393 2,855,920 +212,623 2.00% 6,834,259
2016-04-22 2016-04-20 2.295 2,643,297 -35,082 1.85% 6,065,499
2016-04-21 2016-04-19 2.393 2,678,379 +7,322 1.87% 6,409,401
2016-04-20 2016-04-18 2.295 2,671,057 -610 1.87% 6,129,199
2016-04-19 2016-04-15 2.295 2,671,667 +15,252 1.87% 6,130,599
2016-04-18 2016-04-14 2.295 2,656,415 -38,742 1.86% 6,095,601
2016-04-15 2016-04-13 2.164 2,695,157 +87,246 1.89% 5,831,101
2016-04-14 2016-04-12 2.262 2,607,911 -35,081 1.82% 5,898,810
2016-04-13 2016-04-11 2.000 2,642,992 -93,347 1.85% 5,285,039
2016-04-12 2016-04-08 2.065 2,736,339 +17,083 1.91% 5,651,100
2016-04-11 2016-04-07 2.098 2,719,256 +101,888 1.90% 5,704,960
2016-04-08 2016-04-06 2.032 2,617,368 -162,289 1.83% 5,319,601
2016-04-07 2016-04-05 2.229 2,779,657 +149,477 1.94% 6,196,161
2016-04-06 2016-04-01 2.393 2,630,180 -9,762 1.84% 6,294,060
2016-04-05 2016-03-31 2.491 2,639,942 +68,638 1.85% 6,577,041
2016-04-01 2016-03-30 2.459 2,571,304 +159,543 1.80% 6,321,749
2016-03-31 2016-03-29 2.393 2,411,761 +29,285 1.69% 5,771,380
2016-03-30 2016-03-24 2.491 2,382,476 -10,677 1.73% 5,935,601
2016-03-29 2016-03-23 2.557 2,393,153 +69,248 1.74% 6,119,101
2016-03-24 2016-03-22 2.688 2,323,905 +86,635 1.69% 6,246,759
2016-03-23 2016-03-21 2.688 2,237,270 -32,336 1.62% 6,013,881
2016-03-22 2016-03-18 2.786 2,269,606 +107,685 1.65% 6,324,001
2016-03-21 2016-03-17 2.688 2,161,921 +29,895 1.57% 5,811,339
2016-03-18 2016-03-16 2.655 2,132,026 -17,083 1.55% 5,661,090
2016-03-17 2016-03-15 2.819 2,149,109 -89,381 1.56% 6,058,700
2016-03-16 2016-03-14 2.852 2,238,490 +61,316 1.63% 6,384,060
2016-03-15 2016-03-11 3.081 2,177,174 -292,547 1.58% 6,708,780
2016-03-14 2016-03-10 2.426 2,469,721 +70,162 1.79% 5,991,039
2016-03-11 2016-03-09 2.754 2,399,559 +191,269 1.74% 6,607,441
2016-03-10 2016-03-08 3.278 2,208,290 -37,216 1.60% 7,239,001
2016-03-09 2016-03-07 3.344 2,245,506 -19,524 1.63% 7,508,219
2016-03-08 2016-03-04 3.409 2,265,030 +37,217 1.65% 7,722,001
2016-03-07 2016-03-03 3.409 2,227,813 +332,204 1.62% 7,595,120
2016-03-04 2016-03-02 3.540 1,895,609 +478,936 1.38% 6,711,121
2016-03-03 2016-03-01 3.737 1,416,673 +374,302 1.03% 5,294,159
2016-03-02 2016-02-29 9.638 1,042,371 +10,067 0.76% 10,045,978
2016-02-26 2016-02-24 15.276 1,032,304 -38,132 0.75% 15,769,433
2016-02-22 2016-02-18 15.079 1,070,436 -915 0.78% 16,141,396
2016-02-19 2016-02-17 15.079 1,071,351 -30,506 0.78% 16,155,193
2016-02-18 2016-02-16 15.079 1,101,857 +30,506 0.80% 16,615,202
2016-02-17 2016-02-15 14.030 1,071,351 -9,152 0.78% 15,031,354
2016-02-12 2016-02-05 15.735 1,080,503 +915 0.78% 17,001,599
2016-02-05 2016-02-03 15.342 1,079,588 -37,217 0.78% 16,562,521
2016-02-04 2016-02-02 15.014 1,116,805 -167,474 0.81% 16,767,387
2016-02-03 2016-02-01 15.079 1,284,279 -62,537 0.93% 19,365,993
2016-02-02 2016-01-29 15.079 1,346,816 -7,626 0.98% 20,309,005
2016-02-01 2016-01-28 15.145 1,354,442 -74,738 0.98% 20,512,800
2016-01-29 2016-01-27 15.276 1,429,180 -119,887 1.04% 21,832,094
2016-01-27 2016-01-25 15.145 1,549,067 -9,762 1.13% 23,460,363
2016-01-26 2016-01-22 15.145 1,558,829 -61,010 1.13% 23,608,207
2016-01-25 2016-01-21 15.538 1,619,839 -34,167 1.18% 25,169,393
2016-01-22 2016-01-20 15.604 1,654,006 -99,142 1.20% 25,808,727
2016-01-21 2016-01-19 15.538 1,753,148 -91,517 1.27% 27,240,776
2016-01-19 2016-01-15 16.391 1,844,665 -59,180 1.34% 30,235,006
2016-01-18 2016-01-14 15.866 1,903,845 -19,829 1.38% 30,206,437
2016-01-15 2016-01-13 16.653 1,923,674 -57,350 1.40% 32,034,484
2016-01-14 2016-01-12 17.046 1,981,024 -76,264 1.44% 33,768,800
2016-01-06 2016-01-04 16.718 2,057,288 +53,385 1.49% 34,394,407
2015-12-02 2015-11-30 25.635 2,003,903 -7,626 1.46% 51,369,578
2015-12-01 2015-11-27 25.504 2,011,529 -8,542 1.46% 51,301,309
2015-11-30 2015-11-26 23.078 2,020,071 -1,525 1.47% 46,618,881
2015-11-24 2015-11-20 22.947 2,021,596 -3,051 1.47% 46,388,995
2015-11-23 2015-11-19 22.816 2,024,647 -10,677 1.47% 46,193,525
2015-11-20 2015-11-18 20.849 2,035,324 -19,828 1.48% 42,433,927
2015-11-19 2015-11-17 19.341 2,055,152 -3,051 1.49% 39,748,296
2015-11-13 2015-11-11 18.751 2,058,203 +1,525 1.49% 38,592,844
2015-11-10 2015-11-06 18.685 2,056,678 +306 1.49% 38,429,409
2015-10-29 2015-10-27 18.161 2,056,372 +1,525 1.49% 37,345,132
2015-10-28 2015-10-26 18.095 2,054,847 +4,576 1.49% 37,182,717
2015-10-23 2015-10-20 18.554 2,050,271 +1,525 1.49% 38,040,853
2015-10-16 2015-10-14 19.669 2,048,746 +3,050 1.49% 40,295,998
2015-10-15 2015-10-13 19.669 2,045,696 -3,050 1.49% 40,236,009
2015-10-14 2015-10-12 18.882 2,048,746 -3,051 1.49% 38,684,158
2015-10-09 2015-10-07 18.947 2,051,797 +15,253 1.49% 38,876,287
2015-10-05 2015-09-30 19.537 2,036,544 +1,220 1.48% 39,788,962
2015-10-02 2015-09-29 19.603 2,035,324 +21,049 1.48% 39,898,566
2015-09-30 2015-09-25 19.865 2,014,275 +86,941 1.46% 40,014,182
2015-09-22 2015-09-18 22.029 1,927,334 +1,525 1.40% 42,456,951
2015-09-17 2015-09-15 22.160 1,925,809 +1,525 1.40% 42,675,877
2015-09-16 2015-09-14 23.143 1,924,284 +9,152 1.40% 44,534,484
2015-09-15 2015-09-11 22.947 1,915,132 -1,525 1.39% 43,945,995
2015-09-14 2015-09-10 20.980 1,916,657 +53,384 1.39% 40,211,190
2015-09-11 2015-09-09 20.980 1,863,273 +1,525 1.35% 39,091,201
2015-09-10 2015-09-08 21.963 1,861,748 +159,849 1.35% 40,890,107
2015-09-09 2015-09-07 21.767 1,701,899 +12,507 1.24% 37,044,558
2015-09-08 2015-09-04 22.947 1,689,392 +106,769 1.23% 38,766,003
2015-09-07 2015-09-02 22.816 1,582,623 +2,746 1.15% 36,108,485
2015-09-04 2015-09-01 23.209 1,579,877 -228,791 1.15% 36,667,313
2015-09-02 2015-08-31 13.768 1,808,668 -475,885 1.31% 24,901,797
2015-09-01 2015-08-28 23.537 2,284,553 -151,002 1.66% 53,771,015
2015-08-31 2015-08-27 23.209 2,435,555 -76,264 1.77% 56,526,715
2015-08-28 2015-08-26 23.143 2,511,819 -152,527 1.82% 58,132,044
2015-08-27 2015-08-25 24.192 2,664,346 -100,668 1.94% 64,456,918
2015-08-26 2015-08-24 26.225 2,765,014 -268,448 2.01% 72,511,998
2015-08-24 2015-08-20 31.273 3,033,462 +7,626 2.20% 94,865,759
2015-08-20 2015-08-18 32.125 3,025,836 -610 2.20% 97,206,210
2015-08-19 2015-08-17 32.125 3,026,446 +3,051 2.20% 97,225,807
2015-08-18 2015-08-14 32.125 3,023,395 -5,186 2.20% 97,127,792
2015-08-17 2015-08-13 31.601 3,028,581 +6,101 2.20% 95,705,915
2015-08-14 2015-08-12 32.781 3,022,480 -1,525 2.20% 99,079,997
2015-08-13 2015-08-11 32.781 3,024,005 -3,051 2.20% 99,129,989
2015-08-12 2015-08-10 32.781 3,027,056 -5,796 2.20% 99,230,003
2015-08-06 2015-08-04 32.715 3,032,852 -610 2.20% 99,221,162
2015-08-05 2015-08-03 32.715 3,033,462 -1,525 2.20% 99,241,119
2015-08-04 2015-07-31 32.715 3,034,987 -6,101 2.20% 99,291,010
2015-08-03 2015-07-30 30.814 3,041,088 -19,829 2.21% 93,708,588
2015-07-29 2015-07-27 26.946 3,060,917 +7,626 2.22% 82,479,481
2015-07-28 2015-07-24 28.388 3,053,291 +7,627 2.22% 86,677,952
2015-07-27 2015-07-23 28.519 3,045,664 -305 2.21% 86,860,794
2015-07-23 2015-07-21 29.568 3,045,969 -3,051 2.21% 90,064,692
2015-07-22 2015-07-20 30.159 3,049,020 -915 2.21% 91,954,005
2015-07-21 2015-07-17 30.749 3,049,935 -21,049 2.22% 93,781,241
2015-07-14 2015-07-10 29.503 3,070,984 +61,011 2.23% 90,603,008
2015-07-13 2015-07-09 29.372 3,009,973 +221,165 2.19% 88,408,325
2015-07-08 2015-07-06 32.060 2,788,808 -30,506 2.03% 89,408,750
2015-07-06 2015-07-02 35.469 2,819,314 -15,252 2.05% 99,998,448
2015-07-03 2015-06-30 35.666 2,834,566 -1,221 2.06% 101,096,942
2015-06-30 2015-06-26 35.731 2,835,787 +2,136 2.06% 101,326,410
2015-06-29 2015-06-25 35.731 2,833,651 -16,778 2.06% 101,250,088
2015-06-25 2015-06-23 36.125 2,850,429 +269,363 2.07% 102,970,868
2015-06-24 2015-06-22 36.125 2,581,066 -7,627 1.87% 93,240,213
2015-06-23 2015-06-19 35.797 2,588,693 -2,745 1.88% 92,667,136
2015-06-22 2015-06-18 36.059 2,591,438 +152,527 1.88% 93,444,998
2015-06-19 2015-06-17 35.862 2,438,911 -16,778 1.77% 87,465,307
2015-06-17 2015-06-15 35.076 2,455,689 +10,067 1.78% 86,135,007
2015-06-16 2015-06-12 35.207 2,445,622 -30,505 1.78% 86,102,580
2015-06-15 2015-06-11 35.207 2,476,127 +9,151 1.80% 87,176,564
2015-06-12 2015-06-10 35.731 2,466,976 +292,853 1.79% 88,148,307
2015-06-11 2015-06-09 34.486 2,174,123 -1,526 1.58% 74,976,023
2015-06-04 2015-06-02 36.911 2,175,649 -15,252 1.58% 80,306,329
2015-06-03 2015-06-01 36.846 2,190,901 +40,877 1.59% 80,725,662
2015-06-02 2015-05-29 36.059 2,150,024 -84,500 1.56% 77,527,993
2015-06-01 2015-05-28 35.928 2,234,524 -610 1.62% 80,281,990
2015-05-29 2015-05-27 36.715 2,235,134 +1,525 1.62% 82,062,386
2015-05-28 2015-05-26 35.272 2,233,609 -5,186 1.62% 78,784,716
2015-05-27 2015-05-22 36.649 2,238,795 +320,307 1.63% 82,050,018
2015-05-26 2015-05-21 36.715 1,918,488 -11,592 1.39% 70,436,807
2015-05-22 2015-05-20 36.387 1,930,080 +56,435 1.40% 70,229,704
2015-05-21 2015-05-19 34.355 1,873,645 -27,760 1.36% 64,368,167
2015-05-20 2015-05-18 33.109 1,901,405 -282,175 1.38% 62,953,308
2015-05-19 2015-05-15 30.224 2,183,580 -93,042 1.59% 65,996,755
2015-05-18 2015-05-14 27.995 2,276,622 -85,415 1.65% 63,734,026
2015-05-15 2015-05-13 25.569 2,362,037 -37,827 1.72% 60,395,398
2015-05-13 2015-05-11 24.258 2,399,864 -18,303 1.74% 58,215,804
2015-05-12 2015-05-08 23.865 2,418,167 -42,708 1.76% 57,708,558
2015-05-11 2015-05-07 22.947 2,460,875 -38,742 1.79% 56,469,006
2015-05-08 2015-05-06 21.701 2,499,617 -222,994 1.82% 54,244,288
2015-05-07 2015-05-05 20.718 2,722,611 -106,465 1.98% 56,405,990
2015-05-06 2015-05-04 19.341 2,829,076 -17,083 2.05% 54,716,609
2015-05-05 2015-04-30 19.275 2,846,159 -26,539 2.07% 54,860,408
2015-05-04 2015-04-29 19.013 2,872,698 +531,710 2.09% 54,618,594
2015-04-30 2015-04-28 18.620 2,340,988 -24,100 1.70% 43,588,314
2015-04-29 2015-04-27 18.488 2,365,088 -2,745 1.72% 43,726,927
2015-04-24 2015-04-22 18.161 2,367,833 -28,980 1.72% 43,001,478
2015-04-21 2015-04-17 18.292 2,396,813 -123,547 1.74% 43,842,055
2015-04-20 2015-04-16 18.423 2,520,360 -247,400 1.83% 46,432,433
2015-04-17 2015-04-15 18.751 2,767,760 -76,263 2.01% 51,897,568
2015-04-13 2015-04-09 18.620 2,844,023 +644,275 2.07% 52,954,636
2015-04-10 2015-04-08 18.554 2,199,748 -75,349 1.60% 40,814,259
2015-04-09 2015-04-02 18.554 2,275,097 -87,245 1.65% 42,212,289
2015-04-08 2015-04-01 18.816 2,362,342 -1,525 1.72% 44,450,558
2015-04-02 2015-03-31 19.013 2,363,867 +6,101 1.72% 44,944,193
2015-04-01 2015-03-30 18.685 2,357,766 -61,011 1.71% 44,055,294
2015-03-31 2015-03-27 18.947 2,418,777 -76,569 1.76% 45,829,616
2015-03-30 2015-03-26 18.947 2,495,346 +76,264 1.81% 47,280,402
2015-03-27 2015-03-25 18.947 2,419,082 +526,219 1.76% 45,835,395
2015-03-26 2015-03-24 19.013 1,892,863 -163,509 1.37% 35,988,996
2015-03-25 2015-03-23 18.947 2,056,372 -112,871 1.49% 38,962,972
2015-03-24 2015-03-20 19.013 2,169,243 -15,252 1.58% 41,243,807
2015-03-23 2015-03-19 18.882 2,184,495 +32,030 1.59% 41,247,354
2015-03-20 2015-03-18 19.144 2,152,465 -6,101 1.56% 41,207,047
2015-03-19 2015-03-17 18.947 2,158,566 -57,960 1.57% 40,899,286
2015-03-18 2015-03-16 18.226 2,216,526 -30,506 1.61% 40,398,959
2015-03-17 2015-03-13 17.308 2,247,032 -10,371 1.63% 38,892,488
2015-03-16 2015-03-12 16.259 2,257,403 -35,692 1.64% 36,703,994
2015-03-13 2015-03-11 16.981 2,293,095 -30,810 1.67% 38,938,064
2015-03-11 2015-03-09 17.440 2,323,905 -31,726 1.69% 40,527,756
2015-03-10 2015-03-06 16.849 2,355,631 +347,762 1.71% 39,691,081
2015-03-09 2015-03-05 17.046 2,007,869 +6,101 1.46% 34,226,404
2015-03-06 2015-03-04 17.308 2,001,768 -16,778 1.45% 34,647,365
2015-03-05 2015-03-03 17.505 2,018,546 -15,557 1.47% 35,334,785
2015-03-04 2015-03-02 17.505 2,034,103 -32,031 1.48% 35,607,112
2015-03-02 2015-02-26 17.177 2,066,134 -40,877 1.50% 35,490,517
2015-02-27 2015-02-25 17.833 2,107,011 -102,194 1.53% 37,574,071
2015-02-24 2015-02-18 17.898 2,209,205 -47,588 1.60% 39,541,324
2015-02-23 2015-02-16 17.898 2,256,793 -15,253 1.64% 40,393,075
2015-02-16 2015-02-12 17.833 2,272,046 +167,780 1.65% 40,517,120
2015-02-12 2015-02-10 18.357 2,104,266 -7,016 1.53% 38,628,800
2015-02-11 2015-02-09 18.357 2,111,282 -305 1.53% 38,757,595
2015-02-10 2015-02-06 18.357 2,111,587 -34,166 1.53% 38,763,194
2015-02-09 2015-02-05 17.702 2,145,753 -8,847 1.56% 37,983,593
2015-02-06 2015-02-04 17.177 2,154,600 +7,931 1.56% 37,010,120
2015-02-05 2015-02-03 17.571 2,146,669 -53,384 1.56% 37,718,327
2015-02-04 2015-02-02 17.898 2,200,053 -42,403 1.60% 39,377,518
2015-02-03 2015-01-30 17.898 2,242,456 -114,700 1.66% 40,136,465
2015-02-02 2015-01-29 17.177 2,357,156 +15,253 1.74% 40,489,477
2015-01-28 2015-01-26 17.702 2,341,903 -47,894 1.73% 41,455,792
2015-01-26 2015-01-22 18.226 2,389,797 +133,919 1.77% 43,557,040
2015-01-23 2015-01-21 18.226 2,255,878 -59,486 1.67% 41,116,198
2015-01-21 2015-01-19 18.161 2,315,364 -28,675 1.71% 42,048,605
2015-01-20 2015-01-16 18.226 2,344,039 +115,921 1.73% 42,723,043
2015-01-19 2015-01-15 18.030 2,228,118 +289,802 1.65% 40,171,998
2015-01-16 2015-01-14 18.357 1,938,316 +266,922 1.43% 35,582,394
2015-01-15 2015-01-13 18.554 1,671,394 +15,253 1.24% 31,011,146
2015-01-14 2015-01-12 18.751 1,656,141 +30,506 1.22% 31,053,881
2015-01-09 2015-01-07 19.472 1,625,635 +518,592 1.20% 31,654,251
2015-01-06 2015-01-02 19.603 1,107,043 -5,796 0.82% 21,701,424
2015-01-02 2014-12-29 19.079 1,112,839 -7,626 0.82% 21,231,363
2014-12-15 2014-12-11 19.144 1,120,465 -180,287 0.83% 21,450,316
2014-12-12 2014-12-10 19.603 1,300,752 -65,587 0.96% 25,498,712
2014-12-11 2014-12-09 19.013 1,366,339 -3,661 1.01% 25,978,197
2014-12-10 2014-12-08 19.341 1,370,000 -85,720 1.01% 26,496,904
2014-12-09 2014-12-05 18.882 1,455,720 -15,558 1.08% 27,486,718
2014-12-08 2014-12-04 19.144 1,471,278 -65,892 1.09% 28,166,322
2014-12-04 2014-12-02 19.013 1,537,170 -80,839 1.14% 29,226,206
2014-12-03 2014-12-01 19.079 1,618,009 -73,518 1.20% 30,869,278
2014-12-02 2014-11-28 19.210 1,691,527 -176,322 1.25% 32,493,695
2014-12-01 2014-11-27 18.816 1,867,849 -164,729 1.38% 35,146,025
2014-11-28 2014-11-26 19.013 2,032,578 -915 1.50% 38,645,396
2014-11-27 2014-11-25 18.620 2,033,493 -369,726 1.65% 37,862,873
2014-11-26 2014-11-24 17.112 2,403,219 -35,082 1.95% 41,123,153
2014-11-24 2014-11-20 16.259 2,438,301 +305,055 1.98% 39,645,285
2014-11-11 2014-11-07 16.391 2,133,246 -48,809 1.73% 34,964,997
2014-11-07 2014-11-05 16.915 2,182,055 -4,576 1.77% 36,909,482
2014-11-05 2014-11-03 17.243 2,186,631 +4,576 1.78% 37,703,685
2014-11-04 2014-10-31 17.636 2,182,055 -96,092 1.77% 38,483,142
2014-10-31 2014-10-29 16.915 2,278,147 -57,960 1.85% 38,534,879
2014-10-28 2014-10-24 17.046 2,336,107 -3,051 1.95% 39,821,593
2014-10-20 2014-10-16 16.915 2,339,158 +105,244 1.95% 39,566,880
2014-10-16 2014-10-14 16.981 2,233,914 +1,525 1.87% 37,933,137
2014-10-15 2014-10-13 16.915 2,232,389 -1,830 1.86% 37,760,882
2014-10-09 2014-10-07 16.981 2,234,219 +30,505 1.87% 37,938,316
2014-09-23 2014-09-19 17.702 2,203,714 -5,491 1.92% 39,009,604
2014-09-17 2014-09-15 17.046 2,209,205 +5,491 1.93% 37,658,404
2014-09-16 2014-09-12 17.636 2,203,714 -4,576 1.92% 38,865,124
2014-09-11 2014-09-08 18.095 2,208,290 +4,576 1.93% 39,959,287
2014-09-10 2014-09-05 18.030 2,203,714 -3,660 1.92% 39,732,004
2014-09-08 2014-09-04 17.636 2,207,374 +5,491 1.92% 38,929,672
2014-09-05 2014-09-03 18.357 2,201,883 +30,200 1.92% 40,420,792
2014-09-03 2014-09-01 18.161 2,171,683 +61,011 1.89% 39,439,259
2014-09-02 2014-08-29 18.488 2,110,672 +25,624 1.84% 39,023,157
2014-09-01 2014-08-28 18.620 2,085,048 +14,643 1.82% 38,822,808
2014-08-29 2014-08-27 19.013 2,070,405 -28,370 1.81% 39,364,601
2014-08-27 2014-08-25 19.079 2,098,775 +16,778 1.83% 40,041,600
2014-08-25 2014-08-21 19.341 2,081,997 +3,051 1.82% 40,267,500
2014-08-21 2014-08-19 19.013 2,078,946 -54,910 1.81% 39,526,991
2014-08-20 2014-08-18 18.554 2,133,856 +45,758 1.86% 39,591,695
2014-08-18 2014-08-14 19.275 2,088,098 +9,152 1.82% 40,248,598
2014-08-12 2014-08-08 19.734 2,078,946 -53,385 1.81% 41,026,291
2014-08-11 2014-08-07 19.341 2,132,331 +7,626 1.86% 41,241,000
2014-08-08 2014-08-06 19.669 2,124,705 -7,626 1.85% 41,790,007
2014-08-05 2014-08-01 19.144 2,132,331 +18,303 1.86% 40,821,600
2014-08-04 2014-07-31 19.275 2,114,028 +45,758 1.84% 40,748,405
2014-08-01 2014-07-30 19.537 2,068,270 +15,253 1.80% 40,408,808
2014-07-31 2014-07-29 19.013 2,053,017 +3,051 1.79% 39,034,003
2014-07-24 2014-07-22 19.669 2,049,966 -7,627 1.79% 40,319,994
2014-07-22 2014-07-18 19.341 2,057,593 +6,101 1.79% 39,795,506
2014-07-16 2014-07-14 19.669 2,051,492 +15,253 1.79% 40,350,008
2014-07-11 2014-07-09 19.669 2,036,239 +813,886 1.78% 40,050,003
2014-07-10 2014-07-08 19.734 1,222,353 +3,050 1.07% 24,122,132
2014-07-07 2014-07-03 19.996 1,219,303 -15,253 1.06% 24,381,703
2014-07-04 2014-07-02 19.865 1,234,556 +8,542 1.08% 24,524,828
2014-07-03 2014-06-30 19.603 1,226,014 +15,253 1.07% 24,033,619
2014-06-26 2014-06-24 20.324 1,210,761 +7,626 1.06% 24,607,793
2014-06-23 2014-06-19 19.996 1,203,135 +85,415 1.05% 24,058,400
2014-06-20 2014-06-18 19.800 1,117,720 +45,758 0.97% 22,130,566
2014-06-19 2014-06-17 20.324 1,071,962 +1,526 0.93% 21,786,809
2014-06-18 2014-06-16 20.259 1,070,436 +44,233 0.93% 21,685,614
2014-06-17 2014-06-13 20.521 1,026,203 +15,252 0.89% 21,058,632
2014-06-12 2014-06-10 20.652 1,010,951 +15,253 0.88% 20,878,207
2014-06-11 2014-06-09 20.652 995,698 +15,253 0.87% 20,563,202
2014-06-09 2014-06-05 20.652 980,445 +4,576 0.85% 20,248,196
2014-06-05 2014-06-03 20.849 975,869 -6,101 0.88% 20,345,632
2014-06-04 2014-05-30 20.062 981,970 -4,576 0.88% 19,700,271
2014-06-03 2014-05-29 19.537 986,546 -4,576 0.89% 19,274,634
2014-05-26 2014-05-22 18.685 991,122 +4,576 0.89% 18,519,298
2014-05-22 2014-05-20 18.882 986,546 -7,017 0.89% 18,627,835
2014-05-19 2014-05-15 18.423 993,563 -106,769 0.89% 18,304,349
2014-05-13 2014-05-09 18.357 1,100,332 -610 0.99% 20,199,207
2014-05-09 2014-05-07 18.357 1,100,942 +30,506 0.99% 20,210,405
2014-04-29 2014-04-25 18.292 1,070,436 -3,966 0.96% 19,580,215
2014-04-28 2014-04-24 18.357 1,074,402 -30,505 0.97% 19,723,200
2014-04-25 2014-04-23 18.357 1,104,907 -30,506 0.99% 20,283,192
2014-04-23 2014-04-17 18.488 1,135,413 -4,576 1.02% 20,992,082
2014-04-11 2014-04-09 18.620 1,139,989 +12,813 1.03% 21,226,166
2014-04-09 2014-04-07 18.882 1,127,176 -2,136 1.01% 21,283,192
2014-03-28 2014-03-26 19.734 1,129,312 -35,081 1.02% 22,286,044
2014-03-25 2014-03-21 19.013 1,164,393 -7,626 1.05% 22,138,599
2014-03-19 2014-03-17 18.488 1,172,019 -12,813 1.06% 21,668,872
2014-03-18 2014-03-14 18.292 1,184,832 -23,794 1.07% 21,672,725
2014-03-17 2014-03-13 18.816 1,208,626 -33,251 1.09% 22,741,881
2014-03-14 2014-03-12 19.144 1,241,877 -46,063 1.12% 23,774,642
2014-03-13 2014-03-11 19.210 1,287,940 -4,576 1.16% 24,740,917
2014-03-12 2014-03-10 19.603 1,292,516 -9,152 1.16% 25,337,261
2014-03-11 2014-03-07 19.013 1,301,668 +9,457 1.17% 24,748,608
2014-03-10 2014-03-06 18.620 1,292,211 -35,691 1.16% 24,060,482
2014-03-07 2014-03-05 18.488 1,327,902 +7,931 1.20% 24,550,915
2014-03-06 2014-03-04 18.882 1,319,971 +96,092 1.19% 24,923,523
2014-03-05 2014-03-03 20.718 1,223,879 +110,430 1.10% 25,355,846
2014-03-03 2014-02-27 19.734 1,113,449 +3,051 1.00% 21,973,001
2014-02-28 2014-02-26 20.849 1,110,398 -916 1.00% 23,150,391
2014-02-18 2014-02-14 21.045 1,111,314 +4,576 1.00% 23,388,069
2014-02-13 2014-02-11 22.160 1,106,738 -3,965 1.00% 24,525,285
2014-02-12 2014-02-10 21.963 1,110,703 +3,355 1.00% 24,394,690
2014-02-11 2014-02-07 21.898 1,107,348 +9,152 1.00% 24,248,403
2014-02-05 2014-01-30 21.963 1,098,196 -610 0.99% 24,119,995
2014-01-29 2014-01-27 21.963 1,098,806 +5,491 0.99% 24,133,392
2014-01-28 2014-01-24 22.422 1,093,315 +6,101 0.98% 24,514,552
2014-01-27 2014-01-23 22.619 1,087,214 -9,457 0.98% 24,591,594
2014-01-21 2014-01-17 22.226 1,096,671 -17,998 0.99% 24,374,101
2014-01-20 2014-01-16 22.160 1,114,669 -305 1.00% 24,701,036
2014-01-17 2014-01-15 21.898 1,114,974 +7,626 1.00% 24,415,395
2014-01-15 2014-01-13 22.094 1,107,348 -5,186 1.00% 24,466,203
2014-01-10 2014-01-08 22.029 1,112,534 -1,525 1.00% 24,507,845
2014-01-09 2014-01-07 21.963 1,114,059 -7,626 1.00% 24,468,399
2014-01-03 2013-12-31 21.439 1,121,685 +7,016 1.01% 24,047,571
2014-01-02 2013-12-27 22.291 1,114,669 -7,627 1.00% 24,847,196
2013-12-30 2013-12-24 22.029 1,122,296 +7,627 1.01% 24,722,890
2013-12-27 2013-12-20 22.291 1,114,669 -7,627 1.00% 24,847,196
2013-12-23 2013-12-19 21.963 1,122,296 -15,252 1.01% 24,649,310
2013-12-20 2013-12-18 21.832 1,137,548 -15,253 1.02% 24,835,134
2013-12-19 2013-12-17 21.767 1,152,801 +305 1.04% 25,092,560
2013-12-17 2013-12-13 21.242 1,152,496 -14,032 1.04% 24,481,441
2013-12-16 2013-12-12 20.914 1,166,528 -34,472 1.05% 24,397,111
2013-12-13 2013-12-11 20.980 1,201,000 -25,929 1.08% 25,196,808
2013-12-12 2013-12-10 20.652 1,226,929 -22,879 1.10% 25,338,595
2013-12-09 2013-12-05 19.734 1,249,808 -12,203 1.13% 24,663,934
2013-12-04 2013-12-02 19.865 1,262,011 +7,627 1.14% 25,070,230
2013-11-26 2013-11-22 20.259 1,254,384 -305 1.13% 25,412,157
2013-11-25 2013-11-21 20.455 1,254,689 +20,438 1.13% 25,665,116
2013-11-21 2013-11-19 20.390 1,234,251 -13,422 1.11% 25,166,129
2013-11-20 2013-11-18 20.718 1,247,673 -13,727 1.12% 25,848,801
2013-11-12 2013-11-08 19.800 1,261,400 +7,626 1.14% 24,975,392
2013-11-08 2013-11-06 20.128 1,253,774 -6,101 1.13% 25,235,399
2013-11-07 2013-11-05 19.996 1,259,875 +3,050 1.13% 25,192,998
2013-11-06 2013-11-04 19.865 1,256,825 -2,135 1.13% 24,967,208
2013-11-04 2013-10-31 19.669 1,258,960 +6,101 1.13% 24,762,001
2013-11-01 2013-10-30 19.800 1,252,859 +10,677 1.13% 24,806,283
2013-10-31 2013-10-29 19.865 1,242,182 +6,101 1.12% 24,676,321
2013-10-29 2013-10-25 19.996 1,236,081 -1,525 1.11% 24,717,203
2013-10-28 2013-10-24 19.996 1,237,606 +4,881 1.11% 24,747,697
2013-10-22 2013-10-18 19.996 1,232,725 -7,627 1.11% 24,650,095
2013-10-21 2013-10-17 20.128 1,240,352 -4,575 1.12% 24,965,247
2013-10-18 2013-10-16 19.865 1,244,927 -4,576 1.12% 24,730,851
2013-10-17 2013-10-15 19.996 1,249,503 +1,525 1.12% 24,985,595
2013-10-16 2013-10-11 19.865 1,247,978 +4,576 1.12% 24,791,460
2013-10-15 2013-10-10 19.734 1,243,402 +2,135 1.12% 24,537,516
2013-10-10 2013-10-08 20.062 1,241,267 +18,303 1.12% 24,902,284
2013-10-09 2013-10-07 20.652 1,222,964 -1,525 1.10% 25,256,710
2013-10-08 2013-10-04 20.980 1,224,489 -7,626 1.10% 25,689,604
2013-10-07 2013-10-03 21.111 1,232,115 +18,303 1.11% 26,011,157
2013-10-04 2013-10-02 21.242 1,213,812 +1,525 1.09% 25,783,922
2013-10-02 2013-09-27 20.849 1,212,287 -9,151 1.09% 25,274,648
2013-09-30 2013-09-26 20.521 1,221,438 +3,050 1.10% 25,065,035
2013-09-25 2013-09-23 20.455 1,218,388 -3,050 1.10% 24,922,566
2013-09-24 2013-09-19 20.259 1,221,438 +4,576 1.10% 24,744,715
2013-09-18 2013-09-16 19.996 1,216,862 +9,456 1.10% 24,332,891
2013-09-16 2013-09-12 20.128 1,207,406 -610 1.09% 24,302,125
2013-09-09 2013-09-05 19.800 1,208,016 +20,134 1.09% 23,918,403
2013-09-04 2013-09-02 20.718 1,187,882 +10,372 1.07% 24,610,075
2013-09-03 2013-08-30 20.586 1,177,510 +22,879 1.06% 24,240,792
2013-09-02 2013-08-29 20.783 1,154,631 +1,525 1.04% 23,996,893
2013-08-30 2013-08-28 20.324 1,153,106 -9,152 1.04% 23,435,999
2013-08-28 2013-08-26 20.062 1,162,258 +610 1.05% 23,317,206
2013-08-27 2013-08-23 19.669 1,161,648 -15,252 1.05% 22,848,008
2013-08-26 2013-08-22 19.865 1,176,900 +23,794 1.06% 23,379,474
2013-08-23 2013-08-21 19.865 1,153,106 -25,930 1.04% 22,906,799
2013-08-22 2013-08-20 19.013 1,179,036 -3,050 1.06% 22,417,006
2013-08-19 2013-08-15 18.947 1,182,086 +1,525 1.06% 22,397,496
2013-08-15 2013-08-12 18.882 1,180,561 +6,101 1.06% 22,291,201
2013-08-13 2013-08-09 18.882 1,174,460 -610 1.06% 22,176,003
2013-08-12 2013-08-08 18.554 1,175,070 -3,661 1.06% 21,802,321
2013-08-08 2013-08-06 18.554 1,178,731 +305 1.06% 21,870,247
2013-08-07 2013-08-05 18.554 1,178,426 -2,135 1.06% 21,864,588
2013-08-06 2013-08-02 18.554 1,180,561 -39,047 1.06% 21,904,201
2013-08-05 2013-08-01 18.554 1,219,608 +305 1.10% 22,628,681
2013-08-02 2013-07-31 18.685 1,219,303 +915 1.10% 22,782,902
2013-08-01 2013-07-30 18.751 1,218,388 +4,576 1.10% 22,845,685
2013-07-31 2013-07-29 18.751 1,213,812 +3,051 1.09% 22,759,882
2013-07-22 2013-07-18 18.816 1,210,761 +305 1.09% 22,782,053
2013-07-19 2013-07-17 19.013 1,210,456 +305 1.09% 23,014,394
2013-07-10 2013-07-08 19.013 1,210,151 +6,101 1.09% 23,008,595
2013-07-09 2013-07-05 19.079 1,204,050 +44,233 1.08% 22,971,537
2013-07-04 2013-07-02 18.685 1,159,817 +1,525 1.04% 21,671,395
2013-07-02 2013-06-27 18.554 1,158,292 +1,525 1.04% 21,491,021
2013-06-28 2013-06-26 18.554 1,156,767 -13,727 1.04% 21,462,726
2013-06-25 2013-06-21 17.767 1,170,494 +5,491 1.05% 20,796,537
2013-06-24 2013-06-20 17.898 1,165,003 -9,152 1.11% 20,851,737
2013-06-19 2013-06-17 17.308 1,174,155 +6,101 1.12% 20,322,723
2013-06-14 2013-06-11 17.374 1,168,054 +19,829 1.11% 20,293,705
2013-06-13 2013-06-10 17.898 1,148,225 +7,626 1.09% 20,551,437
2013-06-11 2013-06-07 17.308 1,140,599 -1,525 1.09% 19,741,923
2013-06-10 2013-06-06 16.915 1,142,124 -9,152 1.09% 19,319,039
2013-06-05 2013-06-03 16.128 1,151,276 +5,796 1.10% 18,568,085
2013-06-04 2013-05-31 16.325 1,145,480 +8,542 1.09% 18,699,905
2013-06-03 2013-05-30 16.849 1,136,938 +6,101 1.08% 19,156,777
2013-05-28 2013-05-24 17.046 1,130,837 -3,051 1.08% 19,276,399
2013-05-27 2013-05-23 17.046 1,133,888 +17,999 1.08% 19,328,407
2013-05-21 2013-05-16 16.849 1,115,889 -7,627 1.06% 18,802,113
2013-05-20 2013-05-15 16.718 1,123,516 -7,626 1.07% 18,783,304
2013-05-14 2013-05-10 16.259 1,131,142 +10,677 1.08% 18,391,678
2013-05-13 2013-05-09 16.522 1,120,465 +3,050 1.07% 18,511,916
2013-05-10 2013-05-08 16.456 1,117,415 +11,897 1.06% 18,388,265
2013-05-09 2013-05-07 16.587 1,105,518 -12,812 1.05% 18,337,448
2013-05-08 2013-05-06 16.194 1,118,330 +6,101 1.07% 18,110,043
2013-05-07 2013-05-03 16.063 1,112,229 +21,354 1.06% 17,865,404
2013-05-06 2013-05-02 16.194 1,090,875 -7,626 1.04% 17,665,441
2013-05-03 2013-04-30 15.407 1,098,501 -9,152 1.05% 16,924,696
2013-04-29 2013-04-25 15.276 1,107,653 +12,202 1.06% 16,920,461
2013-04-26 2013-04-24 15.014 1,095,451 -7,626 1.04% 16,446,784
2013-04-19 2013-04-17 14.096 1,103,077 -305 1.05% 15,548,799
2013-04-17 2013-04-15 13.571 1,103,382 -18,303 1.05% 14,974,378
2013-04-15 2013-04-11 13.571 1,121,685 +4,575 1.10% 15,222,774
2013-04-12 2013-04-10 13.440 1,117,110 -30,505 1.10% 15,014,205
2013-03-27 2013-03-25 13.047 1,147,615 -15,253 1.13% 14,972,759
2013-03-26 2013-03-22 12.981 1,162,868 -915 1.14% 15,095,523
2013-03-18 2013-03-14 13.112 1,163,783 -4,576 1.14% 15,260,001
2013-03-12 2013-03-08 13.112 1,168,359 -9,151 1.15% 15,320,003
2013-03-08 2013-03-06 12.916 1,177,510 -4,576 1.16% 15,208,395
2013-02-22 2013-02-20 12.916 1,182,086 -15,253 1.16% 15,267,497
2013-02-21 2013-02-19 12.719 1,197,339 +15,253 1.18% 15,229,001
2013-02-20 2013-02-18 13.112 1,182,086 +30,505 1.16% 15,499,997
2013-02-15 2013-02-08 13.112 1,151,581 +12,202 1.13% 15,100,003
2013-02-14 2013-02-07 13.506 1,139,379 -19,218 1.12% 15,388,206
2013-02-06 2013-02-04 13.375 1,158,597 +9,152 1.14% 15,495,840
2013-02-01 2013-01-30 13.637 1,149,445 -3,051 1.13% 15,674,875
2013-01-31 2013-01-29 13.506 1,152,496 +915 1.13% 15,565,361
2013-01-25 2013-01-23 13.244 1,151,581 +22,879 1.13% 15,251,003
2013-01-24 2013-01-22 13.440 1,128,702 -7,626 1.11% 15,170,004
2013-01-23 2013-01-21 13.440 1,136,328 +4,576 1.12% 15,272,499
2013-01-18 2013-01-16 13.244 1,131,752 +4,576 1.11% 14,988,397
2013-01-15 2013-01-11 13.440 1,127,176 -2,136 1.11% 15,149,494
2013-01-14 2013-01-10 13.309 1,129,312 -13,727 1.11% 15,030,123
2013-01-10 2013-01-08 12.981 1,143,039 +7,626 1.12% 14,838,117
2013-01-08 2013-01-04 13.047 1,135,413 -1,525 1.12% 14,813,562
2013-01-04 2013-01-02 13.309 1,136,938 +15,253 1.12% 15,131,618
2013-01-03 2012-12-31 13.244 1,121,685 -21,354 1.10% 14,855,074
2012-12-11 2012-12-07 13.112 1,143,039 +610 1.12% 14,987,997
2012-12-10 2012-12-06 13.178 1,142,429 +15,253 1.12% 15,054,898
2012-12-06 2012-12-04 13.244 1,127,176 +9,456 1.11% 14,927,795
2012-11-28 2012-11-26 13.244 1,117,720 -1,525 1.10% 14,802,564
2012-11-23 2012-11-21 13.112 1,119,245 -11,287 1.10% 14,676,000
2012-11-22 2012-11-20 12.916 1,130,532 -6,101 1.11% 14,601,640
2012-11-21 2012-11-19 12.719 1,136,633 -915 1.12% 14,456,879
2012-11-19 2012-11-15 12.522 1,137,548 -3,051 1.12% 14,244,777
2012-11-15 2012-11-13 12.522 1,140,599 +19,829 1.12% 14,282,982
2012-11-14 2012-11-12 12.588 1,120,770 +10,677 1.10% 14,108,157
2012-11-13 2012-11-09 12.785 1,110,093 +7,626 1.09% 14,192,095
2012-11-12 2012-11-08 12.653 1,102,467 +2,440 1.08% 13,950,040
2012-11-08 2012-11-06 12.850 1,100,027 +4,576 1.08% 14,135,526
2012-11-07 2012-11-05 12.916 1,095,451 +48,809 1.08% 14,148,543
2012-11-06 2012-11-02 13.047 1,046,642 +10,677 1.03% 13,655,380
2012-11-05 2012-11-01 13.047 1,035,965 -305 1.02% 13,516,079
2012-11-02 2012-10-31 12.916 1,036,270 +15,253 1.02% 13,384,178
2012-11-01 2012-10-30 12.850 1,021,017 +24,404 1.00% 13,120,234
2012-10-31 2012-10-29 13.112 996,613 +28,980 0.98% 13,067,999
2012-10-30 2012-10-26 13.047 967,633 +17,998 0.95% 12,624,561
2012-10-26 2012-10-24 13.375 949,635 +27,760 0.93% 12,701,044
2012-10-25 2012-10-22 13.375 921,875 +46,979 0.91% 12,329,764
2012-10-24 2012-10-19 13.178 874,896 +4,575 0.86% 11,529,356
2012-10-22 2012-10-18 12.588 870,321 +23,795 0.86% 10,955,526
2012-10-19 2012-10-17 12.588 846,526 -6,101 0.83% 10,655,997
2012-10-18 2012-10-16 12.457 852,627 -3,051 0.84% 10,620,996
2012-10-17 2012-10-15 12.326 855,678 -15,253 0.84% 10,546,801
2012-10-12 2012-10-10 12.195 870,931 +916 0.86% 10,620,605
2012-10-11 2012-10-09 12.260 870,015 +3,050 0.86% 10,666,474
2012-10-09 2012-10-05 11.998 866,965 -22,879 0.85% 10,401,721
2012-10-03 2012-09-27 11.736 889,844 -915 0.88% 10,442,860
2012-09-28 2012-09-26 11.604 890,759 -7,627 0.88% 10,336,798
2012-09-27 2012-09-25 11.604 898,386 -24,404 0.88% 10,425,305
2012-09-25 2012-09-21 11.604 922,790 +3,051 0.91% 10,708,501
2012-09-24 2012-09-20 11.408 919,739 +8,236 0.90% 10,492,196
2012-09-19 2012-09-17 11.539 911,503 -1,525 0.90% 10,517,761
2012-09-14 2012-09-12 11.801 913,028 -4,576 0.90% 10,774,798
2012-09-13 2012-09-11 11.670 917,604 -6,101 0.90% 10,708,480
2012-09-12 2012-09-10 11.801 923,705 -8,542 0.91% 10,900,799
2012-09-10 2012-09-06 11.801 932,247 -7,626 0.92% 11,001,605
2012-09-05 2012-09-03 11.277 939,873 +7,626 0.92% 10,598,641
2012-08-22 2012-08-20 11.473 932,247 +21,049 0.92% 10,696,005
2012-08-08 2012-08-06 10.621 911,198 +17,388 0.90% 9,677,882
2012-08-02 2012-07-31 10.293 893,810 -7,626 0.88% 9,200,203
2012-08-01 2012-07-30 10.162 901,436 +3,050 0.89% 9,160,499
2012-07-30 2012-07-26 9.572 898,386 -17,693 0.88% 8,599,405
2012-07-24 2012-07-20 9.179 916,079 -4,576 0.90% 8,408,403
2012-07-13 2012-07-11 9.244 920,655 +3,051 0.91% 8,510,765
2012-07-12 2012-07-10 9.244 917,604 +3,051 0.90% 8,482,560
2012-07-11 2012-07-09 9.310 914,553 +38,131 0.90% 8,514,316
2012-07-10 2012-07-06 9.441 876,422 +15,558 0.86% 8,274,244
2012-07-09 2012-07-05 9.506 860,864 +305 0.85% 8,183,802
2012-07-04 2012-06-29 9.506 860,559 -610 0.85% 8,180,902
2012-07-03 2012-06-28 9.441 861,169 +33,556 0.85% 8,130,241
2012-06-26 2012-06-22 9.572 827,613 -12,812 0.81% 7,921,961
2012-06-22 2012-06-20 9.638 840,425 -7,627 0.83% 8,099,698
2012-06-21 2012-06-19 9.572 848,052 -4,575 0.83% 8,117,604
2012-06-20 2012-06-18 9.441 852,627 -5,491 0.84% 8,049,597
2012-06-18 2012-06-14 9.179 858,118 -3,661 0.84% 7,876,397
2012-06-14 2012-06-12 9.048 861,779 -7,626 0.85% 7,797,000
2012-06-12 2012-06-08 9.179 869,405 -7,627 0.86% 7,979,997
2012-06-06 2012-06-04 8.916 877,032 +15,253 0.86% 7,820,003
2012-06-05 2012-06-01 9.179 861,779 -2,745 0.85% 7,910,000
2012-06-01 2012-05-30 8.785 864,524 +15,252 0.85% 7,595,116
2012-05-31 2012-05-29 9.113 849,272 -3,050 0.84% 7,739,522
2012-05-29 2012-05-25 9.179 852,322 +15,252 0.84% 7,823,197
2012-05-28 2012-05-24 9.113 837,070 +14,338 0.82% 7,628,324
2012-05-24 2012-05-22 9.179 822,732 +50,334 0.81% 7,551,600
2012-05-22 2012-05-18 8.916 772,398 -1,525 0.76% 6,887,040
2012-05-21 2012-05-17 8.916 773,923 -3,051 0.76% 6,900,637
2012-05-18 2012-05-16 8.654 776,974 -610 0.76% 6,724,081
2012-05-15 2012-05-11 8.654 777,584 -6,101 0.76% 6,729,360
2012-05-14 2012-05-10 8.785 783,685 -70,163 0.77% 6,884,920
2012-05-09 2012-05-07 8.589 853,848 -9,151 0.84% 7,333,384
2012-05-08 2012-05-04 8.523 862,999 -7,627 0.85% 7,355,398
2012-05-04 2012-05-02 8.654 870,626 -9,456 0.86% 7,534,564
2012-05-03 2012-04-30 7.999 880,082 +17,388 0.87% 7,039,398
2012-05-02 2012-04-27 8.261 862,694 -15,253 0.85% 7,126,559
2012-04-30 2012-04-26 8.130 877,947 -15,253 0.86% 7,137,441
2012-04-27 2012-04-25 7.343 893,200 -11,287 0.88% 6,558,723
2012-04-25 2012-04-23 6.753 904,487 +18,304 0.89% 6,107,903
2012-04-23 2012-04-19 6.622 886,183 -29,896 0.87% 5,868,098
2012-04-16 2012-04-12 5.966 916,079 -4,576 0.90% 5,465,462
2012-04-13 2012-04-11 5.835 920,655 -610 0.91% 5,372,043
2012-04-11 2012-04-05 5.507 921,265 -15,252 0.91% 5,073,602
2012-04-03 2012-03-30 5.311 936,517 -3,051 0.92% 4,973,398
2012-03-30 2012-03-28 5.114 939,568 -3,050 0.92% 4,804,801
2012-03-21 2012-03-19 5.179 942,618 +8,846 0.93% 4,882,198
2012-03-13 2012-03-09 5.573 933,772 +2,746 0.92% 5,203,701
2012-03-12 2012-03-08 5.507 931,026 -17,083 0.92% 5,127,358
2012-03-09 2012-03-07 5.179 948,109 +8,236 0.93% 4,910,638
2012-03-08 2012-03-06 4.917 939,873 -12,202 0.92% 4,621,500
2012-03-06 2012-03-02 4.524 952,075 -5,186 0.94% 4,306,979
2012-03-05 2012-03-01 3.803 957,261 -15,253 0.94% 3,640,080
2012-02-29 2012-02-27 3.540 972,514 -15,253 0.96% 3,443,041
2012-02-28 2012-02-24 3.737 987,767 +20,439 0.97% 3,691,322
2012-02-27 2012-02-23 3.606 967,328 +33,861 0.95% 3,488,101
2012-02-17 2012-02-15 3.868 933,467 -3,050 0.92% 3,610,801
2012-02-16 2012-02-14 3.737 936,517 -14,948 0.92% 3,499,799
2012-02-14 2012-02-10 3.409 951,465 +14,948 0.94% 3,243,760
2012-02-08 2012-02-06 3.278 936,517 -58,876 0.92% 3,069,999
2012-01-30 2012-01-26 3.278 995,393 -6,101 0.98% 3,263,000
2012-01-06 2012-01-04 3.114 1,001,494 -3,050 0.98% 3,118,850
2012-01-05 2012-01-03 3.081 1,004,544 -28,371 0.99% 3,095,418
2011-12-30 2011-12-28 2.885 1,032,915 -14,032 1.02% 2,979,681
2011-12-28 2011-12-22 2.885 1,046,947 -2,441 1.03% 3,020,160
2011-12-07 2011-12-05 2.360 1,049,388 +15,253 1.03% 2,476,801
2011-11-14 2011-11-10 2.688 1,034,135 +13,728 1.02% 2,779,801
2011-11-11 2011-11-09 2.885 1,020,407 -28,981 1.00% 2,943,599
2011-11-10 2011-11-08 2.885 1,049,388 +7,627 1.03% 3,027,201
2011-11-07 2011-11-03 3.409 1,041,761 +5,491 1.02% 3,551,599
2011-11-01 2011-10-28 3.344 1,036,270 +3,050 1.02% 3,464,939
2011-10-31 2011-10-27 3.540 1,033,220 +37,217 1.02% 3,657,961
2011-10-24 2011-10-20 3.081 996,003 -15,253 0.98% 3,069,100
2011-10-20 2011-10-18 2.983 1,011,256 -35,386 0.99% 3,016,651
2011-10-19 2011-10-17 3.245 1,046,642 -31,726 1.03% 3,396,690
2011-10-18 2011-10-14 3.081 1,078,368 -3,050 1.06% 3,322,901
2011-10-17 2011-10-13 3.147 1,081,418 +15,252 1.06% 3,403,199
2011-10-14 2011-10-12 2.721 1,066,166 +15,253 1.05% 2,900,851
2011-10-11 2011-10-07 2.622 1,050,913 +4,576 1.03% 2,756,001
2011-10-10 2011-10-06 2.622 1,046,337 -915 1.03% 2,744,000
2011-10-07 2011-10-04 2.360 1,047,252 -30,506 1.03% 2,471,760
2011-10-04 2011-09-30 2.622 1,077,758 -153,137 1.06% 2,826,401
2011-09-30 2011-09-27 2.557 1,230,895 -1,525 1.21% 3,147,300
2011-09-28 2011-09-26 2.426 1,232,420 -3,051 1.21% 2,989,599
2011-09-27 2011-09-23 2.754 1,235,471 -10,372 1.22% 3,402,001
2011-09-22 2011-09-20 3.278 1,245,843 -3,660 1.23% 4,084,001
2011-09-16 2011-09-14 3.344 1,249,503 -6,101 1.23% 4,177,919
2011-09-07 2011-09-05 3.737 1,255,604 +3,660 1.23% 4,692,239
2011-09-05 2011-09-01 3.803 1,251,944 +3,051 1.23% 4,760,641
2011-09-01 2011-08-30 3.475 1,248,893 -9,762 1.23% 4,339,639
2011-08-31 2011-08-29 3.606 1,258,655 +10,372 1.24% 4,538,600
2011-08-30 2011-08-26 3.606 1,248,283 +7,626 1.23% 4,501,200
2011-08-29 2011-08-25 3.730 1,240,657 -74,106 1.22% 4,627,967
2011-08-24 2011-08-22 3.544 1,314,763 -5,790 1.23% 4,659,181
2011-08-22 2011-08-18 4.103 1,320,553 -15,442 1.23% 5,418,599
2011-08-19 2011-08-17 3.792 1,335,995 -15,441 1.25% 5,066,662
2011-08-18 2011-08-16 3.668 1,351,436 +4,182 1.26% 4,957,181
2011-08-17 2011-08-15 3.730 1,347,254 +4,826 1.26% 5,025,601
2011-08-16 2011-08-12 3.544 1,342,428 +10,294 1.25% 4,757,219
2011-08-15 2011-08-11 3.482 1,332,134 +40,212 1.24% 4,637,919
2011-08-11 2011-08-09 3.917 1,291,922 +11,259 1.20% 5,060,158
2011-08-10 2011-08-08 4.290 1,280,663 +16,084 1.19% 5,493,779
2011-08-04 2011-08-02 4.849 1,264,579 -3,216 1.18% 6,132,362
2011-07-29 2011-07-27 4.974 1,267,795 -7,399 1.18% 6,305,598
2011-07-28 2011-07-26 5.036 1,275,194 -1,609 1.19% 6,421,678
2011-07-26 2011-07-22 5.036 1,276,803 -3,217 1.19% 6,429,781
2011-07-21 2011-07-19 4.974 1,280,020 -965 1.19% 6,366,401
2011-07-20 2011-07-18 5.222 1,280,985 -1,608 1.19% 6,689,761
2011-07-19 2011-07-15 5.347 1,282,593 -16,085 1.20% 6,857,638
2011-07-18 2011-07-14 5.409 1,298,678 +7,077 1.21% 7,024,380
2011-07-15 2011-07-13 5.595 1,291,601 +1,930 1.20% 7,227,001
2011-07-14 2011-07-12 5.471 1,289,671 +965 1.20% 7,055,842
2011-07-12 2011-07-08 5.720 1,288,706 -1,930 1.20% 7,371,043
2011-07-11 2011-07-07 5.658 1,290,636 -1,608 1.20% 7,301,842
2011-07-08 2011-07-06 5.658 1,292,244 -2,252 1.21% 7,310,939
2011-07-07 2011-07-05 5.658 1,294,496 +11,903 1.21% 7,323,680
2011-07-06 2011-07-04 5.782 1,282,593 -16,085 1.20% 7,415,818
2011-07-05 2011-06-30 5.595 1,298,678 +965 1.21% 7,266,600
2011-06-29 2011-06-27 6.031 1,297,713 +10,294 1.21% 7,825,960
2011-06-23 2011-06-21 5.720 1,287,419 -32,169 1.20% 7,363,681
2011-06-22 2011-06-20 5.782 1,319,588 +25,735 1.23% 7,629,719
2011-06-21 2011-06-17 5.844 1,293,853 -12,546 1.21% 7,561,362
2011-06-17 2011-06-15 5.844 1,306,399 +1,609 1.22% 7,634,682
2011-06-15 2011-06-13 5.471 1,304,790 -3,217 1.22% 7,138,559
2011-06-14 2011-06-10 5.595 1,308,007 +32,169 1.22% 7,318,799
2011-06-10 2011-06-08 5.658 1,275,838 +8,043 1.19% 7,218,121
2011-06-09 2011-06-07 5.968 1,267,795 +18,336 1.18% 7,566,717
2011-06-08 2011-06-03 5.906 1,249,459 +3,217 1.17% 7,379,601
2011-06-02 2011-05-31 6.155 1,246,242 -322 1.16% 7,670,520
2011-05-31 2011-05-27 6.217 1,246,564 +1,609 1.16% 7,750,002
2011-05-27 2011-05-25 6.093 1,244,955 +7,720 1.16% 7,585,199
2011-05-26 2011-05-24 6.217 1,237,235 +20,589 1.15% 7,692,003
2011-05-25 2011-05-23 6.341 1,216,646 -9,651 1.13% 7,715,279
2011-05-24 2011-05-20 6.528 1,226,297 -137,685 1.14% 8,005,200
2011-05-23 2011-05-19 6.652 1,363,982 -9,651 1.27% 9,073,601
2011-05-20 2011-05-18 6.839 1,373,633 +6,434 1.28% 9,394,002
2011-05-19 2011-05-17 6.901 1,367,199 +965 1.28% 9,435,001
2011-05-18 2011-05-16 6.528 1,366,234 -16,084 1.27% 8,918,702
2011-05-17 2011-05-13 6.528 1,382,318 +965 1.29% 9,023,697
2011-05-13 2011-05-11 6.777 1,381,353 +2,895 1.29% 9,360,917
2011-05-12 2011-05-09 6.901 1,378,458 -19,302 1.29% 9,512,699
2011-05-09 2011-05-05 6.777 1,397,760 +13,190 1.30% 9,472,102
2011-05-06 2011-05-04 6.901 1,384,570 +10,937 1.29% 9,554,878
2011-05-05 2011-05-03 7.150 1,373,633 +4,826 1.28% 9,821,002
2011-05-04 2011-04-29 7.274 1,368,807 +185,617 1.28% 9,956,698
2011-05-03 2011-04-28 7.336 1,183,190 +5,791 1.10% 8,680,080
2011-04-29 2011-04-27 7.461 1,177,399 -12,225 1.10% 8,783,996
2011-04-28 2011-04-26 7.834 1,189,624 -94,578 1.11% 9,318,961
2011-04-27 2011-04-21 7.834 1,284,202 -49,219 1.20% 10,059,841
2011-04-26 2011-04-20 7.834 1,333,421 -80,423 1.24% 10,445,400
2011-04-21 2011-04-19 8.020 1,413,844 -89,753 1.32% 11,339,096
2011-04-20 2011-04-18 7.398 1,503,597 +65,947 1.40% 11,124,120
2011-04-19 2011-04-15 7.461 1,437,650 +2,252 1.34% 10,725,602
2011-04-18 2011-04-14 7.274 1,435,398 -29,917 1.34% 10,441,080
2011-04-15 2011-04-13 7.336 1,465,315 -138,651 1.37% 10,749,797
2011-04-14 2011-04-12 6.652 1,603,966 +64,339 1.50% 10,670,043
2011-04-13 2011-04-11 6.466 1,539,627 -45,037 1.44% 9,954,882
2011-04-12 2011-04-08 6.279 1,584,664 +121,922 1.48% 9,950,521
2011-04-11 2011-04-07 6.466 1,462,742 +13,511 1.36% 9,457,761
2011-04-08 2011-04-06 6.590 1,449,231 -71,738 1.35% 9,550,601
2011-04-07 2011-04-04 6.839 1,520,969 +22,841 1.42% 10,401,603
2011-04-06 2011-04-01 6.963 1,498,128 +29,596 1.40% 10,431,678
2011-04-04 2011-03-31 6.031 1,468,532 -99,404 1.37% 8,856,098
2011-04-01 2011-03-30 5.533 1,567,936 +113,558 1.46% 8,675,721
2011-03-31 2011-03-29 5.533 1,454,378 +12,868 1.36% 8,047,381
2011-03-30 2011-03-28 5.471 1,441,510 +8,042 1.34% 7,886,559
2011-03-29 2011-03-25 5.595 1,433,468 -6,755 1.34% 8,020,801
2011-03-28 2011-03-24 5.658 1,440,223 +13,511 1.34% 8,148,138
2011-03-25 2011-03-23 5.906 1,426,712 +22,840 1.33% 8,426,499
2011-03-23 2011-03-21 5.968 1,403,872 +82,675 1.31% 8,378,880
2011-03-17 2011-03-15 6.217 1,321,197 +26,058 1.23% 8,214,002
2011-03-15 2011-03-11 6.777 1,295,139 -7,721 1.21% 8,776,677
2011-03-14 2011-03-10 6.839 1,302,860 +59,192 1.22% 8,909,999
2011-03-11 2011-03-09 6.839 1,243,668 +39,890 1.16% 8,505,197
2011-03-10 2011-03-08 6.839 1,203,778 +91,361 1.12% 8,232,397
2011-03-09 2011-03-07 7.150 1,112,417 +32,169 1.04% 7,953,398
2011-03-08 2011-03-04 7.336 1,080,248 +3,217 1.01% 7,924,880
2011-03-07 2011-03-03 7.336 1,077,031 +15,441 1.00% 7,901,280
2011-03-04 2011-03-02 7.398 1,061,590 -1,286 0.99% 7,854,002
2011-03-03 2011-03-01 7.336 1,062,876 +3,216 0.99% 7,797,437
2011-03-02 2011-02-28 7.274 1,059,660 +11,260 0.99% 7,707,963
2011-03-01 2011-02-25 7.461 1,048,400 +22,518 0.98% 7,821,598
2011-02-28 2011-02-24 7.585 1,025,882 +16,728 0.96% 7,781,162
2011-02-24 2011-02-22 8.082 1,009,154 +4,826 0.94% 8,156,203
2011-02-23 2011-02-21 8.393 1,004,328 +28,952 0.94% 8,429,398
2011-02-22 2011-02-18 8.890 975,376 -321 0.91% 8,671,522
2011-02-21 2011-02-17 8.828 975,697 -2,574 0.91% 8,613,716
2011-02-17 2011-02-15 8.766 978,271 +8,042 0.91% 8,575,620
2011-02-16 2011-02-14 9.450 970,229 +18,659 0.90% 9,168,643
2011-02-15 2011-02-11 8.455 951,570 +32,169 0.89% 8,045,757
2011-02-14 2011-02-10 8.704 919,401 +8,042 0.86% 8,002,400
2011-02-11 2011-02-09 9.077 911,359 +3,217 0.85% 8,272,363
2011-02-10 2011-02-08 9.263 908,142 +5,791 0.85% 8,412,543
2011-02-09 2011-02-07 9.326 902,351 -965 0.84% 8,414,998
2011-02-08 2011-02-02 9.263 903,316 -64,982 0.84% 8,367,837
2011-02-07 2011-01-31 9.263 968,298 -12,547 0.90% 8,969,796
2011-02-01 2011-01-28 9.823 980,845 +1,609 0.91% 9,634,845
2011-01-28 2011-01-26 10.445 979,236 +643 0.91% 10,227,839
2011-01-27 2011-01-25 10.445 978,593 -4,182 0.91% 10,221,123
2011-01-26 2011-01-24 10.507 982,775 +17,693 0.92% 10,325,903
2011-01-25 2011-01-21 10.818 965,082 +48,255 0.90% 10,440,005
2011-01-24 2011-01-20 10.942 916,827 -98,117 0.86% 10,031,995
2011-01-21 2011-01-19 11.191 1,014,944 +12,868 0.95% 11,357,999
2011-01-20 2011-01-18 11.626 1,002,076 +47,932 0.93% 11,650,096
2011-01-19 2011-01-17 11.377 954,144 +27,344 0.89% 10,855,561
2011-01-18 2011-01-14 11.004 926,800 +27,666 0.86% 10,198,740
2011-01-17 2011-01-13 10.942 899,134 0.84% 9,838,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top