History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 35,000,000 | +0 | 4.63% | 5,005,000 |
| 2025-10-13 | 2025-10-09 | 0.139 | 35,000,000 | +0 | 4.63% | 4,865,000 |
| 2025-10-10 | 2025-10-08 | 0.140 | 35,000,000 | +0 | 4.63% | 4,900,000 |
| 2025-10-09 | 2025-10-06 | 0.147 | 35,000,000 | +0 | 4.63% | 5,145,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 35,000,000 | +0 | 4.63% | 5,285,000 |
| 2025-10-03 | 2025-09-30 | 0.149 | 35,000,000 | +0 | 4.63% | 5,215,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-09-26 | 2025-09-24 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-09-25 | 2025-09-23 | 0.149 | 35,000,000 | +0 | 4.63% | 5,215,000 |
| 2025-09-24 | 2025-09-22 | 0.144 | 35,000,000 | +0 | 4.63% | 5,040,000 |
| 2025-09-23 | 2025-09-19 | 0.142 | 35,000,000 | +0 | 4.63% | 4,970,000 |
| 2025-09-22 | 2025-09-18 | 0.142 | 35,000,000 | +0 | 4.63% | 4,970,000 |
| 2025-09-19 | 2025-09-17 | 0.139 | 35,000,000 | +0 | 4.63% | 4,865,000 |
| 2025-09-18 | 2025-09-16 | 0.151 | 35,000,000 | +0 | 4.63% | 5,285,000 |
| 2025-09-17 | 2025-09-15 | 0.144 | 35,000,000 | +0 | 4.63% | 5,040,000 |
| 2025-09-16 | 2025-09-12 | 0.146 | 35,000,000 | +0 | 4.63% | 5,110,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-09-11 | 2025-09-09 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-09-10 | 2025-09-08 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-09-09 | 2025-09-05 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-09-08 | 2025-09-04 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-09-05 | 2025-09-03 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-09-04 | 2025-09-02 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-09-03 | 2025-09-01 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-09-02 | 2025-08-29 | 0.158 | 35,000,000 | +0 | 4.63% | 5,530,000 |
| 2025-09-01 | 2025-08-28 | 0.159 | 35,000,000 | +0 | 4.63% | 5,565,000 |
| 2025-08-29 | 2025-08-27 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-08-28 | 2025-08-26 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-08-27 | 2025-08-25 | 0.156 | 35,000,000 | +0 | 4.63% | 5,460,000 |
| 2025-08-26 | 2025-08-22 | 0.156 | 35,000,000 | +0 | 4.63% | 5,460,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-08-21 | 2025-08-19 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-08-20 | 2025-08-18 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-08-19 | 2025-08-15 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-08-18 | 2025-08-14 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-08-15 | 2025-08-13 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-08-14 | 2025-08-12 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-08-13 | 2025-08-11 | 0.157 | 35,000,000 | +0 | 4.63% | 5,495,000 |
| 2025-08-12 | 2025-08-08 | 0.157 | 35,000,000 | +0 | 4.63% | 5,495,000 |
| 2025-08-11 | 2025-08-07 | 0.157 | 35,000,000 | +0 | 4.63% | 5,495,000 |
| 2025-08-08 | 2025-08-06 | 0.157 | 35,000,000 | +0 | 4.63% | 5,495,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 35,000,000 | +0 | 4.63% | 5,460,000 |
| 2025-08-06 | 2025-08-04 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-08-05 | 2025-08-01 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-08-04 | 2025-07-31 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-08-01 | 2025-07-30 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-07-31 | 2025-07-29 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-07-30 | 2025-07-28 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2025-07-29 | 2025-07-25 | 0.163 | 35,000,000 | +0 | 4.63% | 5,705,000 |
| 2025-07-28 | 2025-07-24 | 0.172 | 35,000,000 | +0 | 4.63% | 6,020,000 |
| 2025-07-25 | 2025-07-23 | 0.169 | 35,000,000 | +0 | 4.63% | 5,915,000 |
| 2025-07-24 | 2025-07-22 | 0.170 | 35,000,000 | +0 | 4.63% | 5,950,000 |
| 2025-07-23 | 2025-07-21 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-07-22 | 2025-07-18 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-07-21 | 2025-07-17 | 0.159 | 35,000,000 | +0 | 4.63% | 5,565,000 |
| 2025-07-18 | 2025-07-16 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-07-17 | 2025-07-15 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-07-16 | 2025-07-14 | 0.163 | 35,000,000 | +0 | 4.63% | 5,705,000 |
| 2025-07-15 | 2025-07-11 | 0.171 | 35,000,000 | +0 | 4.63% | 5,985,000 |
| 2025-07-14 | 2025-07-10 | 0.163 | 35,000,000 | +0 | 4.63% | 5,705,000 |
| 2025-07-11 | 2025-07-09 | 0.171 | 35,000,000 | +0 | 4.63% | 5,985,000 |
| 2025-07-10 | 2025-07-08 | 0.158 | 35,000,000 | +0 | 4.63% | 5,530,000 |
| 2025-07-09 | 2025-07-07 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-07-08 | 2025-07-04 | 0.168 | 35,000,000 | +0 | 4.63% | 5,880,000 |
| 2025-07-07 | 2025-07-03 | 0.168 | 35,000,000 | +0 | 4.63% | 5,880,000 |
| 2025-07-04 | 2025-07-02 | 0.168 | 35,000,000 | +0 | 4.63% | 5,880,000 |
| 2025-07-03 | 2025-06-30 | 0.168 | 35,000,000 | +0 | 4.63% | 5,880,000 |
| 2025-07-02 | 2025-06-27 | 0.171 | 35,000,000 | +0 | 4.63% | 5,985,000 |
| 2025-06-30 | 2025-06-26 | 0.160 | 35,000,000 | +0 | 4.63% | 5,600,000 |
| 2025-06-27 | 2025-06-25 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-26 | 2025-06-24 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-25 | 2025-06-23 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-24 | 2025-06-20 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-23 | 2025-06-19 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-20 | 2025-06-18 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-19 | 2025-06-17 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-06-18 | 2025-06-16 | 0.174 | 35,000,000 | +0 | 4.63% | 6,090,000 |
| 2025-06-17 | 2025-06-13 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 35,000,000 | +0 | 4.63% | 5,600,000 |
| 2025-06-13 | 2025-06-11 | 0.167 | 35,000,000 | +0 | 4.63% | 5,845,000 |
| 2025-06-12 | 2025-06-10 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-06-11 | 2025-06-09 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-06-10 | 2025-06-06 | 0.162 | 35,000,000 | +0 | 4.63% | 5,670,000 |
| 2025-06-09 | 2025-06-05 | 0.163 | 35,000,000 | +0 | 4.63% | 5,705,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 35,000,000 | +0 | 4.63% | 5,740,000 |
| 2025-06-05 | 2025-06-03 | 0.164 | 35,000,000 | +0 | 4.63% | 5,740,000 |
| 2025-06-04 | 2025-06-02 | 0.164 | 35,000,000 | +0 | 4.63% | 5,740,000 |
| 2025-06-03 | 2025-05-30 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-06-02 | 2025-05-29 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-05-30 | 2025-05-28 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-05-29 | 2025-05-27 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-05-28 | 2025-05-26 | 0.160 | 35,000,000 | +0 | 4.63% | 5,600,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 35,000,000 | +0 | 4.63% | 5,390,000 |
| 2025-05-26 | 2025-05-22 | 0.156 | 35,000,000 | +0 | 4.63% | 5,460,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 35,000,000 | +0 | 4.63% | 5,950,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 35,000,000 | +0 | 4.63% | 5,950,000 |
| 2025-05-21 | 2025-05-19 | 0.165 | 35,000,000 | +0 | 4.63% | 5,775,000 |
| 2025-05-20 | 2025-05-16 | 0.170 | 35,000,000 | +0 | 4.63% | 5,950,000 |
| 2025-05-19 | 2025-05-15 | 0.179 | 35,000,000 | +0 | 4.63% | 6,265,000 |
| 2025-05-16 | 2025-05-14 | 0.179 | 35,000,000 | +0 | 4.63% | 6,265,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-05-14 | 2025-05-12 | 0.164 | 35,000,000 | +0 | 4.63% | 5,740,000 |
| 2025-05-13 | 2025-05-09 | 0.160 | 35,000,000 | +0 | 4.63% | 5,600,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 35,000,000 | +0 | 4.63% | 6,125,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-05-07 | 2025-05-02 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-05-06 | 2025-04-30 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-05-02 | 2025-04-29 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-04-29 | 2025-04-25 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-04-28 | 2025-04-24 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 35,000,000 | +0 | 4.63% | 6,300,000 |
| 2025-04-24 | 2025-04-22 | 0.166 | 35,000,000 | +0 | 4.63% | 5,810,000 |
| 2025-04-23 | 2025-04-17 | 0.156 | 35,000,000 | +0 | 4.63% | 5,460,000 |
| 2025-04-22 | 2025-04-16 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-04-17 | 2025-04-15 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-04-16 | 2025-04-14 | 0.153 | 35,000,000 | +0 | 4.63% | 5,355,000 |
| 2025-04-15 | 2025-04-11 | 0.161 | 35,000,000 | +0 | 4.63% | 5,635,000 |
| 2025-04-14 | 2025-04-10 | 0.173 | 35,000,000 | +0 | 4.63% | 6,055,000 |
| 2025-04-11 | 2025-04-09 | 0.174 | 35,000,000 | +0 | 4.63% | 6,090,000 |
| 2025-04-10 | 2025-04-08 | 0.174 | 35,000,000 | +0 | 4.63% | 6,090,000 |
| 2025-04-09 | 2025-04-07 | 0.174 | 35,000,000 | +0 | 4.63% | 6,090,000 |
| 2025-04-08 | 2025-04-03 | 0.183 | 35,000,000 | +0 | 4.63% | 6,405,000 |
| 2025-04-07 | 2025-04-02 | 0.183 | 35,000,000 | +0 | 4.63% | 6,405,000 |
| 2025-04-03 | 2025-04-01 | 0.183 | 35,000,000 | +0 | 4.63% | 6,405,000 |
| 2025-04-02 | 2025-03-31 | 0.183 | 35,000,000 | +0 | 4.63% | 6,405,000 |
| 2025-04-01 | 2025-03-28 | 0.183 | 35,000,000 | +0 | 4.63% | 6,405,000 |
| 2025-03-31 | 2025-03-27 | 0.177 | 35,000,000 | +0 | 4.63% | 6,195,000 |
| 2025-03-28 | 2025-03-26 | 0.187 | 35,000,000 | +0 | 4.63% | 6,545,000 |
| 2025-03-27 | 2025-03-25 | 0.190 | 35,000,000 | +0 | 4.63% | 6,650,000 |
| 2025-03-26 | 2025-03-24 | 0.191 | 35,000,000 | +0 | 4.63% | 6,685,000 |
| 2025-03-25 | 2025-03-21 | 0.176 | 35,000,000 | +0 | 4.63% | 6,160,000 |
| 2025-03-24 | 2025-03-20 | 0.176 | 35,000,000 | +0 | 4.63% | 6,160,000 |
| 2025-03-21 | 2025-03-19 | 0.177 | 35,000,000 | +0 | 4.63% | 6,195,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 35,000,000 | +0 | 4.63% | 6,160,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 35,000,000 | +0 | 4.63% | 4,585,000 |
| 2025-03-17 | 2025-03-13 | 0.124 | 35,000,000 | +0 | 4.63% | 4,340,000 |
| 2025-03-14 | 2025-03-12 | 0.127 | 35,000,000 | +0 | 4.63% | 4,445,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 35,000,000 | +0 | 4.63% | 4,550,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 35,000,000 | +0 | 4.63% | 4,375,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 35,000,000 | +0 | 4.63% | 4,410,000 |
| 2025-03-10 | 2025-03-06 | 0.124 | 35,000,000 | +0 | 4.63% | 4,340,000 |
| 2025-03-07 | 2025-03-05 | 0.116 | 35,000,000 | +0 | 4.63% | 4,060,000 |
| 2025-03-06 | 2025-03-04 | 0.116 | 35,000,000 | +0 | 4.63% | 4,060,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 35,000,000 | +0 | 4.63% | 3,850,000 |
| 2025-03-04 | 2025-02-28 | 0.111 | 35,000,000 | +0 | 4.63% | 3,885,000 |
| 2025-03-03 | 2025-02-27 | 0.113 | 35,000,000 | +0 | 4.63% | 3,955,000 |
| 2025-02-28 | 2025-02-26 | 0.113 | 35,000,000 | +0 | 4.63% | 3,955,000 |
| 2025-02-27 | 2025-02-25 | 0.113 | 35,000,000 | +0 | 4.63% | 3,955,000 |
| 2025-02-26 | 2025-02-24 | 0.121 | 35,000,000 | +0 | 4.63% | 4,235,000 |
| 2025-02-25 | 2025-02-21 | 0.121 | 35,000,000 | +0 | 4.63% | 4,235,000 |
| 2025-02-24 | 2025-02-20 | 0.124 | 35,000,000 | +0 | 4.63% | 4,340,000 |
| 2025-02-21 | 2025-02-19 | 0.127 | 35,000,000 | +0 | 4.63% | 4,445,000 |
| 2025-02-20 | 2025-02-18 | 0.128 | 35,000,000 | +0 | 4.63% | 4,480,000 |
| 2025-02-19 | 2025-02-17 | 0.136 | 35,000,000 | +0 | 4.63% | 4,760,000 |
| 2025-02-18 | 2025-02-14 | 0.141 | 35,000,000 | +0 | 4.63% | 4,935,000 |
| 2025-02-17 | 2025-02-13 | 0.146 | 35,000,000 | +0 | 4.63% | 5,110,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 35,000,000 | +0 | 4.63% | 5,110,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 35,000,000 | +0 | 4.63% | 5,950,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 35,000,000 | +0 | 4.63% | 5,250,000 |
| 2025-02-10 | 2025-02-06 | 0.169 | 35,000,000 | +0 | 4.63% | 5,915,000 |
| 2025-02-07 | 2025-02-05 | 0.169 | 35,000,000 | +0 | 4.63% | 5,915,000 |
| 2025-02-06 | 2025-02-04 | 0.169 | 35,000,000 | +0 | 4.63% | 5,915,000 |
| 2025-02-05 | 2025-02-03 | 0.168 | 35,000,000 | +0 | 4.63% | 5,880,000 |
| 2025-02-04 | 2025-01-28 | 0.190 | 35,000,000 | +0 | 4.63% | 6,650,000 |
| 2025-02-03 | 2025-01-24 | 0.195 | 35,000,000 | +0 | 4.63% | 6,825,000 |
| 2025-01-27 | 2025-01-23 | 0.195 | 35,000,000 | +0 | 4.63% | 6,825,000 |
| 2025-01-24 | 2025-01-22 | 0.197 | 35,000,000 | +0 | 4.63% | 6,895,000 |
| 2025-01-23 | 2025-01-21 | 0.197 | 35,000,000 | +0 | 4.63% | 6,895,000 |
| 2025-01-22 | 2025-01-20 | 0.207 | 35,000,000 | +0 | 4.63% | 7,245,000 |
| 2025-01-21 | 2025-01-17 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2025-01-20 | 2025-01-16 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2025-01-17 | 2025-01-15 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2025-01-16 | 2025-01-14 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2025-01-15 | 2025-01-13 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2025-01-14 | 2025-01-10 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2025-01-13 | 2025-01-09 | 0.216 | 35,000,000 | +0 | 4.63% | 7,560,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 35,000,000 | +0 | 4.63% | 7,000,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 35,000,000 | +0 | 4.63% | 6,965,000 |
| 2025-01-08 | 2025-01-06 | 0.199 | 35,000,000 | +0 | 4.63% | 6,965,000 |
| 2025-01-07 | 2025-01-03 | 0.190 | 35,000,000 | +0 | 4.63% | 6,650,000 |
| 2025-01-06 | 2025-01-02 | 0.230 | 35,000,000 | +0 | 4.63% | 8,050,000 |
| 2025-01-03 | 2024-12-31 | 0.231 | 35,000,000 | +0 | 4.63% | 8,085,000 |
| 2025-01-02 | 2024-12-27 | 0.236 | 35,000,000 | +0 | 4.63% | 8,260,000 |
| 2024-12-30 | 2024-12-24 | 0.238 | 35,000,000 | +0 | 4.63% | 8,330,000 |
| 2024-12-27 | 2024-12-20 | 0.236 | 35,000,000 | +0 | 4.63% | 8,260,000 |
| 2024-12-23 | 2024-12-19 | 0.237 | 35,000,000 | +0 | 4.63% | 8,295,000 |
| 2024-12-20 | 2024-12-18 | 0.237 | 35,000,000 | +0 | 4.63% | 8,295,000 |
| 2024-12-19 | 2024-12-17 | 0.237 | 35,000,000 | +0 | 4.63% | 8,295,000 |
| 2024-12-18 | 2024-12-16 | 0.237 | 35,000,000 | +0 | 4.63% | 8,295,000 |
| 2024-12-17 | 2024-12-13 | 0.235 | 35,000,000 | +0 | 4.63% | 8,225,000 |
| 2024-12-16 | 2024-12-12 | 0.236 | 35,000,000 | +0 | 4.63% | 8,260,000 |
| 2024-12-13 | 2024-12-11 | 0.236 | 35,000,000 | +0 | 4.63% | 8,260,000 |
| 2024-12-12 | 2024-12-10 | 0.236 | 35,000,000 | +0 | 4.63% | 8,260,000 |
| 2024-12-11 | 2024-12-09 | 0.237 | 35,000,000 | +0 | 4.63% | 8,295,000 |
| 2024-12-10 | 2024-12-06 | 0.230 | 35,000,000 | +0 | 4.63% | 8,050,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 35,000,000 | +0 | 4.63% | 7,490,000 |
| 2024-12-06 | 2024-12-04 | 0.230 | 35,000,000 | +0 | 4.63% | 8,050,000 |
| 2024-12-05 | 2024-12-03 | 0.230 | 35,000,000 | +0 | 4.63% | 8,050,000 |
| 2024-12-04 | 2024-12-02 | 0.230 | 35,000,000 | +0 | 4.63% | 8,050,000 |
| 2024-12-03 | 2024-11-29 | 0.240 | 35,000,000 | +0 | 4.63% | 8,400,000 |
| 2024-12-02 | 2024-11-28 | 0.240 | 35,000,000 | +0 | 4.63% | 8,400,000 |
| 2024-11-29 | 2024-11-27 | 0.225 | 35,000,000 | +0 | 4.63% | 7,875,000 |
| 2024-11-28 | 2024-11-26 | 0.225 | 35,000,000 | +0 | 4.63% | 7,875,000 |
| 2024-11-27 | 2024-11-25 | 0.227 | 35,000,000 | +0 | 4.63% | 7,945,000 |
| 2024-11-26 | 2024-11-22 | 0.209 | 35,000,000 | +0 | 4.63% | 7,315,000 |
| 2024-11-25 | 2024-11-21 | 0.213 | 35,000,000 | +0 | 4.63% | 7,455,000 |
| 2024-11-22 | 2024-11-20 | 0.224 | 35,000,000 | +0 | 4.63% | 7,840,000 |
| 2024-11-21 | 2024-11-19 | 0.224 | 35,000,000 | +0 | 4.63% | 7,840,000 |
| 2024-11-20 | 2024-11-18 | 0.224 | 35,000,000 | +0 | 4.63% | 7,840,000 |
| 2024-11-19 | 2024-11-15 | 0.226 | 35,000,000 | +0 | 4.63% | 7,910,000 |
| 2024-11-18 | 2024-11-14 | 0.230 | 35,000,000 | +0 | 4.63% | 8,050,000 |
| 2024-11-15 | 2024-11-13 | 0.240 | 35,000,000 | +0 | 4.63% | 8,400,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 35,000,000 | +0 | 4.63% | 8,750,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 35,000,000 | +0 | 4.63% | 8,750,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 35,000,000 | +0 | 4.63% | 9,100,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 35,000,000 | +0 | 4.63% | 8,925,000 |
| 2024-11-08 | 2024-11-06 | 0.265 | 35,000,000 | +0 | 4.63% | 9,275,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 35,000,000 | +0 | 4.63% | 8,750,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 35,000,000 | +0 | 4.63% | 8,750,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 35,000,000 | +0 | 4.63% | 8,715,000 |
| 2024-11-04 | 2024-10-31 | 0.241 | 35,000,000 | +0 | 4.63% | 8,435,000 |
| 2024-11-01 | 2024-10-30 | 0.218 | 35,000,000 | +0 | 4.63% | 7,630,000 |
| 2024-10-31 | 2024-10-29 | 0.190 | 35,000,000 | +0 | 4.63% | 6,650,000 |
| 2024-10-30 | 2024-10-28 | 0.170 | 35,000,000 | +0 | 4.63% | 5,950,000 |
| 2024-10-29 | 2024-10-25 | 0.155 | 35,000,000 | +0 | 4.63% | 5,425,000 |
| 2024-10-28 | 2024-10-24 | 0.135 | 35,000,000 | +0 | 4.63% | 4,725,000 |
| 2024-10-25 | 2024-10-23 | 0.128 | 35,000,000 | +0 | 4.63% | 4,480,000 |
| 2024-10-24 | 2024-10-22 | 0.131 | 35,000,000 | +20,000,000 | 4.63% | 4,585,000 |
| 2024-02-21 | 2024-02-19 | 0.123 | 15,000,000 | +5,000,000 | 1.99% | 1,845,000 |
| 2024-01-11 | 2024-01-09 | 0.139 | 10,000,000 | +407,125 | 1.99% | 1,386,446 |
| 2023-12-15 | 2023-12-13 | 0.125 | 9,592,875 | -831,528 | 1.99% | 1,196,302 |
| 2023-11-29 | 2023-11-27 | 0.134 | 10,424,403 | +325,241 | 1.99% | 1,400,000 |
| 2023-11-28 | 2023-11-24 | 0.144 | 10,099,162 | +1,734,829 | 1.92% | 1,453,200 |
| 2023-11-27 | 2023-11-23 | 0.134 | 8,364,333 | +24,810 | 1.59% | 1,123,332 |
| 2023-11-16 | 2023-11-14 | 0.144 | 8,339,523 | +1,042,441 | 1.59% | 1,200,000 |
| 2023-11-07 | 2023-11-03 | 0.144 | 7,297,082 | +833,952 | 1.39% | 1,050,000 |
| 2023-10-03 | 2023-09-28 | 0.125 | 6,463,130 | +1,869,512 | 1.48% | 806,000 |
| 2023-09-20 | 2023-09-18 | 0.825 | 4,593,618 | -20,848 | 1.05% | 3,789,676 |
| 2023-09-19 | 2023-09-15 | 0.825 | 4,614,466 | -2,502 | 1.05% | 3,806,876 |
| 2023-09-11 | 2023-09-06 | 0.825 | 4,616,968 | -21,891 | 1.06% | 3,808,940 |
| 2023-09-07 | 2023-09-05 | 0.806 | 4,638,859 | -21,892 | 1.06% | 3,738,000 |
| 2023-08-31 | 2023-08-29 | 0.825 | 4,660,751 | -20,848 | 1.07% | 3,845,060 |
| 2023-08-30 | 2023-08-28 | 0.815 | 4,681,599 | -20,849 | 1.07% | 3,817,350 |
| 2023-08-25 | 2023-08-23 | 0.796 | 4,702,448 | -21,892 | 1.07% | 3,744,130 |
| 2023-08-22 | 2023-08-18 | 0.806 | 4,724,340 | -41,697 | 1.08% | 3,806,880 |
| 2023-08-21 | 2023-08-17 | 0.777 | 4,766,037 | -25,436 | 1.09% | 3,703,320 |
| 2023-06-02 | 2023-05-31 | 0.892 | 4,791,473 | -2,502 | 1.09% | 4,274,652 |
| 2023-05-31 | 2023-05-29 | 0.921 | 4,793,975 | -20,223 | 1.10% | 4,414,848 |
| 2023-05-30 | 2023-05-25 | 0.921 | 4,814,198 | -52,122 | 1.10% | 4,433,472 |
| 2023-05-29 | 2023-05-24 | 0.921 | 4,866,320 | -62,546 | 1.11% | 4,481,472 |
| 2023-05-25 | 2023-05-23 | 0.921 | 4,928,866 | +2,097,807 | 1.13% | 4,539,072 |
| 2023-05-24 | 2023-05-22 | 0.921 | 2,831,059 | -6,255 | 0.65% | 2,607,168 |
| 2023-05-23 | 2023-05-19 | 0.940 | 2,837,314 | -45,242 | 0.65% | 2,667,364 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,882,556 | -36,277 | 0.66% | 2,737,548 |
| 2023-03-29 | 2023-03-27 | 0.998 | 2,918,833 | -104,244 | 0.67% | 2,912,000 |
| 2022-09-30 | 2022-09-28 | 1.017 | 3,023,077 | +625,464 | 0.69% | 3,074,000 |
| 2022-07-27 | 2022-07-25 | 1.401 | 2,397,613 | -52,122 | 0.55% | 3,358,000 |
| 2022-06-28 | 2022-06-24 | 1.650 | 2,449,735 | +52,122 | 0.56% | 4,042,000 |
| 2022-01-13 | 2022-01-11 | 1.525 | 2,397,613 | -521,220 | 0.66% | 3,657,000 |
| 2022-01-12 | 2022-01-10 | 1.947 | 2,918,833 | -207,446 | 0.80% | 5,684,000 |
| 2022-01-10 | 2022-01-06 | 0.643 | 3,126,279 | +729,709 | 0.86% | 2,009,330 |
| 2022-01-07 | 2022-01-05 | 12.950 | 2,396,570 | +104,244 | 0.66% | 31,036,496 |
| 2022-01-06 | 2022-01-04 | 18.418 | 2,292,326 | +135,517 | 0.63% | 42,220,795 |
| 2022-01-05 | 2022-01-03 | 18.994 | 2,156,809 | +30,231 | 0.59% | 40,966,200 |
| 2022-01-04 | 2021-12-31 | 19.569 | 2,126,578 | -10,842 | 0.58% | 41,615,995 |
| 2022-01-03 | 2021-12-29 | 19.474 | 2,137,420 | -8,965 | 0.59% | 41,623,127 |
| 2021-12-30 | 2021-12-28 | 19.378 | 2,146,385 | -6,254 | 0.59% | 41,591,807 |
| 2021-12-29 | 2021-12-24 | 19.186 | 2,152,639 | -4,170 | 0.59% | 41,299,995 |
| 2021-12-28 | 2021-12-22 | 18.802 | 2,156,809 | -11,467 | 0.59% | 40,552,400 |
| 2021-12-23 | 2021-12-21 | 18.514 | 2,168,276 | -20,849 | 0.59% | 40,144,003 |
| 2021-12-17 | 2021-12-15 | 17.555 | 2,189,125 | +20,849 | 0.60% | 38,430,006 |
| 2021-12-13 | 2021-12-09 | 18.035 | 2,168,276 | -4,170 | 0.59% | 39,104,002 |
| 2021-12-10 | 2021-12-08 | 17.939 | 2,172,446 | -27,103 | 0.60% | 38,970,807 |
| 2021-12-09 | 2021-12-07 | 18.035 | 2,199,549 | -31,273 | 0.60% | 39,667,999 |
| 2021-12-06 | 2021-12-02 | 17.939 | 2,230,822 | -24,810 | 0.61% | 40,017,995 |
| 2021-12-03 | 2021-12-01 | 17.939 | 2,255,632 | -20,849 | 0.62% | 40,463,054 |
| 2021-12-02 | 2021-11-30 | 17.843 | 2,276,481 | +20,849 | 0.62% | 40,618,677 |
| 2021-12-01 | 2021-11-29 | 18.226 | 2,255,632 | -37,737 | 0.62% | 41,112,193 |
| 2021-11-30 | 2021-11-26 | 18.131 | 2,293,369 | -41,697 | 0.63% | 41,580,005 |
| 2021-11-29 | 2021-11-25 | 18.131 | 2,335,066 | +10,424 | 0.64% | 42,335,994 |
| 2021-11-26 | 2021-11-24 | 18.035 | 2,324,642 | -20,849 | 0.64% | 41,924,002 |
| 2021-11-25 | 2021-11-23 | 17.843 | 2,345,491 | -20,849 | 0.64% | 41,850,005 |
| 2021-11-24 | 2021-11-22 | 17.747 | 2,366,340 | -10,424 | 0.65% | 41,995,008 |
| 2021-11-23 | 2021-11-19 | 17.075 | 2,376,764 | -20,849 | 0.65% | 40,584,001 |
| 2021-11-22 | 2021-11-18 | 16.883 | 2,397,613 | -15,636 | 0.66% | 40,480,005 |
| 2021-11-19 | 2021-11-17 | 16.308 | 2,413,249 | -26,061 | 0.66% | 39,354,995 |
| 2021-11-18 | 2021-11-16 | 15.540 | 2,439,310 | -10,425 | 0.67% | 37,907,995 |
| 2021-11-17 | 2021-11-15 | 14.965 | 2,449,735 | -13,343 | 0.67% | 36,660,004 |
| 2021-11-08 | 2021-11-04 | 12.087 | 2,463,078 | -10,424 | 0.68% | 29,771,280 |
| 2021-11-05 | 2021-11-03 | 11.895 | 2,473,502 | -13,344 | 0.68% | 29,422,715 |
| 2021-11-04 | 2021-11-02 | 11.511 | 2,486,846 | +13,344 | 0.68% | 28,627,204 |
| 2021-11-03 | 2021-11-01 | 12.183 | 2,473,502 | +10,424 | 0.68% | 30,134,555 |
| 2021-10-25 | 2021-10-21 | 12.279 | 2,463,078 | +208,488 | 0.68% | 30,243,840 |
| 2021-10-07 | 2021-10-05 | 11.511 | 2,254,590 | -312,732 | 0.62% | 25,953,601 |
| 2021-10-04 | 2021-09-29 | 9.881 | 2,567,322 | +312,732 | 0.70% | 25,366,840 |
| 2021-09-20 | 2021-09-16 | 10.264 | 2,254,590 | -1,251 | 0.62% | 23,141,961 |
| 2021-09-14 | 2021-09-10 | 10.456 | 2,255,841 | -156,366 | 0.62% | 23,587,602 |
| 2021-09-13 | 2021-09-09 | 10.264 | 2,412,207 | +162,412 | 0.66% | 24,759,801 |
| 2021-09-10 | 2021-09-08 | 10.744 | 2,249,795 | +11,467 | 0.62% | 24,171,843 |
| 2021-08-24 | 2021-08-20 | 11.224 | 2,238,328 | -10,424 | 0.61% | 25,122,242 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,248,752 | -235,763 | 0.62% | 24,958,801 |
| 2021-08-16 | 2021-08-12 | 11.099 | 2,484,515 | +229,932 | 0.68% | 27,575,525 |
| 2021-08-03 | 2021-07-30 | 10.908 | 2,254,583 | -5,226 | 0.62% | 24,592,079 |
| 2021-08-02 | 2021-07-29 | 11.386 | 2,259,809 | -31,354 | 0.62% | 25,730,182 |
| 2021-07-23 | 2021-07-21 | 12.917 | 2,291,163 | -52,257 | 0.63% | 29,594,699 |
| 2021-07-21 | 2021-07-19 | 12.151 | 2,343,420 | -167,223 | 0.64% | 28,475,937 |
| 2021-07-20 | 2021-07-16 | 12.151 | 2,510,643 | -20,903 | 0.69% | 30,507,938 |
| 2021-07-19 | 2021-07-15 | 12.056 | 2,531,546 | -49,540 | 0.69% | 30,519,720 |
| 2021-07-14 | 2021-07-12 | 11.960 | 2,581,086 | +4,390 | 0.71% | 30,870,002 |
| 2021-07-09 | 2021-07-07 | 10.908 | 2,576,696 | +5,225 | 0.70% | 28,105,557 |
| 2021-06-28 | 2021-06-24 | 8.707 | 2,571,471 | -20,902 | 0.70% | 22,389,644 |
| 2021-04-14 | 2021-04-12 | 8.229 | 2,592,373 | -31,355 | 0.71% | 21,331,437 |
| 2021-03-01 | 2021-02-25 | 7.846 | 2,623,728 | -31,354 | 0.72% | 20,585,283 |
| 2021-02-16 | 2021-02-09 | 7.941 | 2,655,082 | +209,029 | 0.73% | 21,085,320 |
| 2021-02-09 | 2021-02-05 | 8.037 | 2,446,053 | +83,611 | 0.67% | 19,659,357 |
| 2021-02-08 | 2021-02-04 | 7.846 | 2,362,442 | +313,543 | 0.65% | 18,535,281 |
| 2021-02-02 | 2021-01-29 | 7.846 | 2,048,899 | -616,634 | 0.56% | 16,075,281 |
| 2021-01-04 | 2020-12-29 | 7.654 | 2,665,533 | -8,362 | 0.73% | 20,403,197 |
| 2020-12-30 | 2020-12-28 | 7.654 | 2,673,895 | +8,362 | 0.73% | 20,467,203 |
| 2020-12-29 | 2020-12-24 | 7.559 | 2,665,533 | -10,452 | 0.73% | 20,148,157 |
| 2020-12-28 | 2020-12-22 | 7.846 | 2,675,985 | +627,086 | 0.73% | 20,995,281 |
| 2020-12-23 | 2020-12-21 | 7.941 | 2,048,899 | -13,587 | 0.56% | 16,271,321 |
| 2020-12-22 | 2020-12-18 | 7.941 | 2,062,486 | -7,316 | 0.56% | 16,379,222 |
| 2020-12-21 | 2020-12-17 | 7.846 | 2,069,802 | -78,385 | 0.57% | 16,239,282 |
| 2020-12-15 | 2020-12-11 | 7.654 | 2,148,187 | -36,581 | 0.59% | 16,443,196 |
| 2020-12-11 | 2020-12-09 | 7.559 | 2,184,768 | -104,514 | 0.60% | 16,514,164 |
| 2020-12-07 | 2020-12-03 | 7.559 | 2,289,282 | -52,257 | 0.63% | 17,304,161 |
| 2020-12-04 | 2020-12-02 | 7.463 | 2,341,539 | -52,257 | 0.64% | 17,475,120 |
| 2020-12-03 | 2020-12-01 | 7.463 | 2,393,796 | +12,542 | 0.65% | 17,865,119 |
| 2020-12-01 | 2020-11-27 | 7.367 | 2,381,254 | +8,361 | 0.65% | 17,543,677 |
| 2020-11-30 | 2020-11-26 | 7.367 | 2,372,893 | -31,355 | 0.65% | 17,482,078 |
| 2020-11-27 | 2020-11-25 | 7.559 | 2,404,248 | -10,451 | 0.66% | 18,173,163 |
| 2020-11-24 | 2020-11-20 | 7.463 | 2,414,699 | -103,469 | 0.66% | 18,021,120 |
| 2020-11-19 | 2020-11-17 | 7.654 | 2,518,168 | -1,045 | 0.69% | 19,275,198 |
| 2020-11-18 | 2020-11-16 | 7.750 | 2,519,213 | -10,452 | 0.69% | 19,524,237 |
| 2020-11-17 | 2020-11-13 | 7.559 | 2,529,665 | -8,361 | 0.69% | 19,121,162 |
| 2020-11-11 | 2020-11-09 | 7.367 | 2,538,026 | +8,361 | 0.69% | 18,698,681 |
| 2020-11-10 | 2020-11-06 | 7.463 | 2,529,665 | -8,361 | 0.69% | 18,879,122 |
| 2020-10-30 | 2020-10-28 | 7.463 | 2,538,026 | -52,257 | 0.74% | 18,941,521 |
| 2020-10-28 | 2020-10-23 | 7.463 | 2,590,283 | -33,863 | 0.75% | 19,331,519 |
| 2020-10-23 | 2020-10-21 | 7.463 | 2,624,146 | -18,394 | 0.76% | 19,584,242 |
| 2020-10-12 | 2020-10-08 | 7.463 | 2,642,540 | -41,806 | 0.77% | 19,721,518 |
| 2020-10-07 | 2020-10-05 | 7.654 | 2,684,346 | -37,416 | 0.78% | 20,547,200 |
| 2020-10-06 | 2020-09-30 | 7.654 | 2,721,762 | -10,452 | 0.79% | 20,833,599 |
| 2020-10-05 | 2020-09-29 | 7.654 | 2,732,214 | +154,891 | 0.79% | 20,913,603 |
| 2020-09-29 | 2020-09-25 | 7.559 | 2,577,323 | -10,452 | 0.75% | 19,481,398 |
| 2020-09-28 | 2020-09-24 | 7.750 | 2,587,775 | -12,960 | 0.75% | 20,055,602 |
| 2020-09-25 | 2020-09-23 | 7.559 | 2,600,735 | -31,354 | 0.75% | 19,658,364 |
| 2020-09-22 | 2020-09-18 | 7.654 | 2,632,089 | -10,451 | 0.76% | 20,147,201 |
| 2020-09-14 | 2020-09-10 | 7.463 | 2,642,540 | +209,028 | 0.77% | 19,721,518 |
| 2020-09-09 | 2020-09-07 | 7.463 | 2,433,512 | +104,515 | 0.70% | 18,161,523 |
| 2020-09-08 | 2020-09-04 | 7.367 | 2,328,997 | +261,286 | 0.67% | 17,158,678 |
| 2020-09-03 | 2020-09-01 | 7.463 | 2,067,711 | -418,058 | 0.60% | 15,431,517 |
| 2020-08-24 | 2020-08-20 | 7.367 | 2,485,769 | +418,058 | 0.72% | 18,313,682 |
| 2020-08-20 | 2020-08-18 | 7.463 | 2,067,711 | -287,206 | 0.60% | 15,431,517 |
| 2020-08-19 | 2020-08-17 | 7.463 | 2,354,917 | -114,966 | 0.68% | 17,574,961 |
| 2020-08-17 | 2020-08-13 | 7.654 | 2,469,883 | -10,451 | 0.72% | 18,905,603 |
| 2020-08-13 | 2020-08-11 | 7.654 | 2,480,334 | -31,354 | 0.72% | 18,985,600 |
| 2020-08-12 | 2020-08-10 | 7.654 | 2,511,688 | -52,257 | 0.73% | 19,225,598 |
| 2020-08-11 | 2020-08-07 | 7.559 | 2,563,945 | -26,338 | 0.74% | 19,380,276 |
| 2020-08-10 | 2020-08-06 | 7.559 | 2,590,283 | +4,180 | 0.75% | 19,579,359 |
| 2020-08-06 | 2020-08-04 | 7.272 | 2,586,103 | +4,181 | 0.75% | 18,805,443 |
| 2020-08-05 | 2020-08-03 | 7.272 | 2,581,922 | +104,514 | 0.75% | 18,775,040 |
| 2020-08-03 | 2020-07-30 | 7.272 | 2,477,408 | +104,515 | 0.72% | 18,015,043 |
| 2020-07-31 | 2020-07-29 | 7.176 | 2,372,893 | +104,514 | 0.69% | 17,027,998 |
| 2020-07-28 | 2020-07-24 | 6.985 | 2,268,379 | +104,514 | 0.66% | 15,843,920 |
| 2020-07-23 | 2020-07-21 | 6.028 | 2,163,865 | +104,515 | 0.63% | 13,043,522 |
| 2020-07-21 | 2020-07-17 | 5.837 | 2,059,350 | -209,029 | 0.60% | 12,019,438 |
| 2020-07-03 | 2020-06-30 | 5.645 | 2,268,379 | +209,029 | 0.66% | 12,805,360 |
| 2020-06-22 | 2020-06-18 | 5.741 | 2,059,350 | -280,099 | 0.60% | 11,822,398 |
| 2020-06-16 | 2020-06-12 | 5.645 | 2,339,449 | -104,514 | 0.68% | 13,206,562 |
| 2020-06-15 | 2020-06-11 | 5.645 | 2,443,963 | -41,806 | 0.71% | 13,796,560 |
| 2020-06-02 | 2020-05-29 | 5.549 | 2,485,769 | +104,515 | 0.73% | 13,794,721 |
| 2020-05-27 | 2020-05-25 | 5.454 | 2,381,254 | +313,543 | 0.70% | 12,986,878 |
| 2020-05-26 | 2020-05-22 | 5.454 | 2,067,711 | -295,776 | 0.60% | 11,276,878 |
| 2020-05-25 | 2020-05-21 | 5.645 | 2,363,487 | -156,771 | 0.69% | 13,342,260 |
| 2020-05-18 | 2020-05-14 | 5.454 | 2,520,258 | -73,161 | 0.74% | 13,744,977 |
| 2020-05-15 | 2020-05-13 | 5.549 | 2,593,419 | -114,965 | 0.76% | 14,392,123 |
| 2020-05-12 | 2020-05-08 | 5.454 | 2,708,384 | -52,257 | 0.79% | 14,770,978 |
| 2020-05-11 | 2020-05-07 | 5.454 | 2,760,641 | -20,903 | 0.81% | 15,055,978 |
| 2020-05-07 | 2020-05-05 | 5.741 | 2,781,544 | -10,452 | 0.81% | 15,968,398 |
| 2020-05-05 | 2020-04-29 | 5.454 | 2,791,996 | +209,029 | 0.82% | 15,226,981 |
| 2020-04-02 | 2020-03-31 | 5.262 | 2,582,967 | +209,029 | 0.75% | 13,592,700 |
| 2020-03-26 | 2020-03-24 | 5.454 | 2,373,938 | +313,543 | 0.69% | 12,946,978 |
| 2020-03-25 | 2020-03-23 | 5.358 | 2,060,395 | -479,303 | 0.60% | 11,039,838 |
| 2020-03-23 | 2020-03-19 | 5.358 | 2,539,698 | -43,269 | 0.74% | 13,607,999 |
| 2020-03-12 | 2020-03-10 | 5.167 | 2,582,967 | -104,514 | 0.75% | 13,345,560 |
| 2020-03-11 | 2020-03-09 | 5.358 | 2,687,481 | +313,543 | 0.79% | 14,399,838 |
| 2020-03-10 | 2020-03-06 | 5.358 | 2,373,938 | +209,028 | 0.69% | 12,719,838 |
| 2020-03-09 | 2020-03-05 | 5.454 | 2,164,910 | +104,515 | 0.63% | 11,806,981 |
| 2020-03-06 | 2020-03-04 | 5.454 | 2,060,395 | -522,572 | 0.60% | 11,236,978 |
| 2020-03-05 | 2020-03-03 | 5.454 | 2,582,967 | -104,514 | 0.75% | 14,086,980 |
| 2020-03-02 | 2020-02-27 | 5.358 | 2,687,481 | +365,800 | 0.79% | 14,399,838 |
| 2020-02-28 | 2020-02-26 | 5.358 | 2,321,681 | +52,257 | 0.68% | 12,439,839 |
| 2020-02-27 | 2020-02-25 | 5.358 | 2,269,424 | +209,029 | 0.66% | 12,159,839 |
| 2020-02-26 | 2020-02-24 | 5.358 | 2,060,395 | -522,572 | 0.60% | 11,039,838 |
| 2020-02-21 | 2020-02-19 | 5.358 | 2,582,967 | +261,286 | 0.75% | 13,839,840 |
| 2020-02-20 | 2020-02-18 | 5.358 | 2,321,681 | +156,771 | 0.68% | 12,439,839 |
| 2020-02-18 | 2020-02-14 | 5.358 | 2,164,910 | +104,515 | 0.63% | 11,599,841 |
| 2020-02-17 | 2020-02-13 | 5.358 | 2,060,395 | -574,829 | 0.60% | 11,039,838 |
| 2020-02-10 | 2020-02-06 | 5.358 | 2,635,224 | +261,286 | 0.80% | 14,119,839 |
| 2020-02-07 | 2020-02-05 | 5.262 | 2,373,938 | +313,543 | 0.72% | 12,492,698 |
| 2020-02-06 | 2020-02-04 | 5.358 | 2,060,395 | -522,572 | 0.63% | 11,039,838 |
| 2020-01-30 | 2020-01-24 | 5.645 | 2,582,967 | -16,513 | 0.79% | 14,581,259 |
| 2020-01-29 | 2020-01-22 | 5.358 | 2,599,480 | +522,571 | 0.79% | 13,928,318 |
| 2020-01-23 | 2020-01-21 | 5.358 | 2,076,909 | -491,217 | 0.63% | 11,128,322 |
| 2020-01-21 | 2020-01-17 | 5.454 | 2,568,126 | -4,390 | 0.82% | 14,006,040 |
| 2020-01-16 | 2020-01-14 | 5.262 | 2,572,516 | +62,709 | 0.83% | 13,537,702 |
| 2020-01-15 | 2020-01-13 | 5.262 | 2,509,807 | +418,057 | 0.81% | 13,207,700 |
| 2020-01-14 | 2020-01-10 | 5.262 | 2,091,750 | -307,063 | 0.67% | 11,007,701 |
| 2020-01-13 | 2020-01-09 | 5.262 | 2,398,813 | -6,480 | 0.77% | 12,623,601 |
| 2020-01-08 | 2020-01-06 | 5.167 | 2,405,293 | -209,028 | 0.77% | 12,427,561 |
| 2020-01-06 | 2020-01-02 | 5.071 | 2,614,321 | +522,571 | 0.84% | 13,257,418 |
| 2019-12-27 | 2019-12-20 | 5.071 | 2,091,750 | +1,722,605 | 0.75% | 10,607,421 |
| 2019-12-13 | 2019-12-11 | 5.071 | 369,145 | -52,257 | 0.13% | 1,871,962 |
| 2019-12-11 | 2019-12-09 | 5.167 | 421,402 | +52,257 | 0.15% | 2,177,281 |
| 2019-12-02 | 2019-11-28 | 5.071 | 369,145 | +369,145 | 0.13% | 1,871,962 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy