History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 26,800 | +0 | 0.00% | 3,832 |
| 2025-10-13 | 2025-10-09 | 0.139 | 26,800 | +0 | 0.00% | 3,725 |
| 2025-10-10 | 2025-10-08 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2025-10-09 | 2025-10-06 | 0.147 | 26,800 | +0 | 0.00% | 3,940 |
| 2025-10-08 | 2025-10-03 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2025-10-03 | 2025-09-30 | 0.149 | 26,800 | +0 | 0.00% | 3,993 |
| 2025-10-02 | 2025-09-29 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-09-29 | 2025-09-25 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.149 | 26,800 | +0 | 0.00% | 3,993 |
| 2025-09-24 | 2025-09-22 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2025-09-23 | 2025-09-19 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2025-09-22 | 2025-09-18 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2025-09-19 | 2025-09-17 | 0.139 | 26,800 | +0 | 0.00% | 3,725 |
| 2025-09-18 | 2025-09-16 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2025-09-17 | 2025-09-15 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2025-09-16 | 2025-09-12 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2025-09-15 | 2025-09-11 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-09-12 | 2025-09-10 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-09-11 | 2025-09-09 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-09-10 | 2025-09-08 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-09-09 | 2025-09-05 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-09-08 | 2025-09-04 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-09-05 | 2025-09-03 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-09-04 | 2025-09-02 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-09-03 | 2025-09-01 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-09-02 | 2025-08-29 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2025-09-01 | 2025-08-28 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2025-08-29 | 2025-08-27 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-08-27 | 2025-08-25 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2025-08-26 | 2025-08-22 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2025-08-25 | 2025-08-21 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-08-18 | 2025-08-14 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-08-15 | 2025-08-13 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-08-14 | 2025-08-12 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-08-13 | 2025-08-11 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2025-08-12 | 2025-08-08 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2025-08-11 | 2025-08-07 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2025-08-08 | 2025-08-06 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2025-08-06 | 2025-08-04 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-08-05 | 2025-08-01 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-08-04 | 2025-07-31 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-08-01 | 2025-07-30 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-07-31 | 2025-07-29 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-07-30 | 2025-07-28 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2025-07-29 | 2025-07-25 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2025-07-28 | 2025-07-24 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2025-07-25 | 2025-07-23 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2025-07-24 | 2025-07-22 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2025-07-23 | 2025-07-21 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-07-22 | 2025-07-18 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-07-21 | 2025-07-17 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2025-07-18 | 2025-07-16 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-07-17 | 2025-07-15 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-07-16 | 2025-07-14 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2025-07-15 | 2025-07-11 | 0.171 | 26,800 | +0 | 0.00% | 4,583 |
| 2025-07-14 | 2025-07-10 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2025-07-11 | 2025-07-09 | 0.171 | 26,800 | +0 | 0.00% | 4,583 |
| 2025-07-10 | 2025-07-08 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2025-07-09 | 2025-07-07 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-07-08 | 2025-07-04 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2025-07-07 | 2025-07-03 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2025-07-04 | 2025-07-02 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2025-07-03 | 2025-06-30 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2025-07-02 | 2025-06-27 | 0.171 | 26,800 | +0 | 0.00% | 4,583 |
| 2025-06-30 | 2025-06-26 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2025-06-27 | 2025-06-25 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-26 | 2025-06-24 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-25 | 2025-06-23 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-24 | 2025-06-20 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-23 | 2025-06-19 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-20 | 2025-06-18 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-19 | 2025-06-17 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-06-18 | 2025-06-16 | 0.174 | 26,800 | +0 | 0.00% | 4,663 |
| 2025-06-17 | 2025-06-13 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2025-06-13 | 2025-06-11 | 0.167 | 26,800 | +0 | 0.00% | 4,476 |
| 2025-06-12 | 2025-06-10 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-06-11 | 2025-06-09 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-06-10 | 2025-06-06 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2025-06-09 | 2025-06-05 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2025-06-06 | 2025-06-04 | 0.164 | 26,800 | +0 | 0.00% | 4,395 |
| 2025-06-05 | 2025-06-03 | 0.164 | 26,800 | +0 | 0.00% | 4,395 |
| 2025-06-04 | 2025-06-02 | 0.164 | 26,800 | +0 | 0.00% | 4,395 |
| 2025-06-03 | 2025-05-30 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-06-02 | 2025-05-29 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-05-30 | 2025-05-28 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-05-29 | 2025-05-27 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-05-28 | 2025-05-26 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2025-05-27 | 2025-05-23 | 0.154 | 26,800 | +0 | 0.00% | 4,127 |
| 2025-05-26 | 2025-05-22 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2025-05-23 | 2025-05-21 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2025-05-22 | 2025-05-20 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2025-05-21 | 2025-05-19 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2025-05-20 | 2025-05-16 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2025-05-19 | 2025-05-15 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2025-05-16 | 2025-05-14 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2025-05-15 | 2025-05-13 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-14 | 2025-05-12 | 0.164 | 26,800 | +0 | 0.00% | 4,395 |
| 2025-05-13 | 2025-05-09 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2025-05-12 | 2025-05-08 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2025-05-09 | 2025-05-07 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-08 | 2025-05-06 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-07 | 2025-05-02 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-06 | 2025-04-30 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-02 | 2025-04-29 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-04-28 | 2025-04-24 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-04-25 | 2025-04-23 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-04-24 | 2025-04-22 | 0.166 | 26,800 | +0 | 0.00% | 4,449 |
| 2025-04-23 | 2025-04-17 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2025-04-22 | 2025-04-16 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.161 | 26,800 | +0 | 0.00% | 4,315 |
| 2025-04-14 | 2025-04-10 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2025-04-11 | 2025-04-09 | 0.174 | 26,800 | +0 | 0.00% | 4,663 |
| 2025-04-10 | 2025-04-08 | 0.174 | 26,800 | +0 | 0.00% | 4,663 |
| 2025-04-09 | 2025-04-07 | 0.174 | 26,800 | +0 | 0.00% | 4,663 |
| 2025-04-08 | 2025-04-03 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-04-07 | 2025-04-02 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-04-03 | 2025-04-01 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-04-02 | 2025-03-31 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-04-01 | 2025-03-28 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-03-31 | 2025-03-27 | 0.177 | 26,800 | +0 | 0.00% | 4,744 |
| 2025-03-28 | 2025-03-26 | 0.187 | 26,800 | +0 | 0.00% | 5,012 |
| 2025-03-27 | 2025-03-25 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-03-26 | 2025-03-24 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-03-25 | 2025-03-21 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-03-24 | 2025-03-20 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-03-21 | 2025-03-19 | 0.177 | 26,800 | +0 | 0.00% | 4,744 |
| 2025-03-20 | 2025-03-18 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-03-19 | 2025-03-17 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-03-18 | 2025-03-14 | 0.131 | 26,800 | +0 | 0.00% | 3,511 |
| 2025-03-17 | 2025-03-13 | 0.124 | 26,800 | +0 | 0.00% | 3,323 |
| 2025-03-14 | 2025-03-12 | 0.127 | 26,800 | +0 | 0.00% | 3,404 |
| 2025-03-13 | 2025-03-11 | 0.130 | 26,800 | +0 | 0.00% | 3,484 |
| 2025-03-12 | 2025-03-10 | 0.125 | 26,800 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.126 | 26,800 | +0 | 0.00% | 3,377 |
| 2025-03-10 | 2025-03-06 | 0.124 | 26,800 | +0 | 0.00% | 3,323 |
| 2025-03-07 | 2025-03-05 | 0.116 | 26,800 | +0 | 0.00% | 3,109 |
| 2025-03-06 | 2025-03-04 | 0.116 | 26,800 | +0 | 0.00% | 3,109 |
| 2025-03-05 | 2025-03-03 | 0.110 | 26,800 | +0 | 0.00% | 2,948 |
| 2025-03-04 | 2025-02-28 | 0.111 | 26,800 | +0 | 0.00% | 2,975 |
| 2025-03-03 | 2025-02-27 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2025-02-28 | 2025-02-26 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2025-02-27 | 2025-02-25 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2025-02-26 | 2025-02-24 | 0.121 | 26,800 | +0 | 0.00% | 3,243 |
| 2025-02-25 | 2025-02-21 | 0.121 | 26,800 | +0 | 0.00% | 3,243 |
| 2025-02-24 | 2025-02-20 | 0.124 | 26,800 | +0 | 0.00% | 3,323 |
| 2025-02-21 | 2025-02-19 | 0.127 | 26,800 | +0 | 0.00% | 3,404 |
| 2025-02-20 | 2025-02-18 | 0.128 | 26,800 | +0 | 0.00% | 3,430 |
| 2025-02-19 | 2025-02-17 | 0.136 | 26,800 | +0 | 0.00% | 3,645 |
| 2025-02-18 | 2025-02-14 | 0.141 | 26,800 | +0 | 0.00% | 3,779 |
| 2025-02-17 | 2025-02-13 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2025-02-14 | 2025-02-12 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-02-13 | 2025-02-11 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2025-02-12 | 2025-02-10 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2025-02-11 | 2025-02-07 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2025-02-10 | 2025-02-06 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2025-02-07 | 2025-02-05 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2025-02-06 | 2025-02-04 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2025-02-05 | 2025-02-03 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2025-02-04 | 2025-01-28 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-02-03 | 2025-01-24 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2025-01-27 | 2025-01-23 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2025-01-24 | 2025-01-22 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.207 | 26,800 | +0 | 0.00% | 5,548 |
| 2025-01-21 | 2025-01-17 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-01-20 | 2025-01-16 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-01-17 | 2025-01-15 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-01-16 | 2025-01-14 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-01-15 | 2025-01-13 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-01-14 | 2025-01-10 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-01-13 | 2025-01-09 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2025-01-10 | 2025-01-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-01-09 | 2025-01-07 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-01-08 | 2025-01-06 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-01-07 | 2025-01-03 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-01-06 | 2025-01-02 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-03 | 2024-12-31 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2025-01-02 | 2024-12-27 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-12-30 | 2024-12-24 | 0.238 | 26,800 | +0 | 0.00% | 6,378 |
| 2024-12-27 | 2024-12-20 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-12-23 | 2024-12-19 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-12-20 | 2024-12-18 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-12-19 | 2024-12-17 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-12-18 | 2024-12-16 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-12-17 | 2024-12-13 | 0.235 | 26,800 | +0 | 0.00% | 6,298 |
| 2024-12-16 | 2024-12-12 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-12-13 | 2024-12-11 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-12-12 | 2024-12-10 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-12-11 | 2024-12-09 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-12-10 | 2024-12-06 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-09 | 2024-12-05 | 0.214 | 26,800 | +0 | 0.00% | 5,735 |
| 2024-12-06 | 2024-12-04 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-05 | 2024-12-03 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-04 | 2024-12-02 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-03 | 2024-11-29 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-12-02 | 2024-11-28 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-11-29 | 2024-11-27 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2024-11-28 | 2024-11-26 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2024-11-27 | 2024-11-25 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-11-26 | 2024-11-22 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2024-11-25 | 2024-11-21 | 0.213 | 26,800 | +0 | 0.00% | 5,708 |
| 2024-11-22 | 2024-11-20 | 0.224 | 26,800 | +0 | 0.00% | 6,003 |
| 2024-11-21 | 2024-11-19 | 0.224 | 26,800 | +0 | 0.00% | 6,003 |
| 2024-11-20 | 2024-11-18 | 0.224 | 26,800 | +0 | 0.00% | 6,003 |
| 2024-11-19 | 2024-11-15 | 0.226 | 26,800 | +0 | 0.00% | 6,057 |
| 2024-11-18 | 2024-11-14 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-15 | 2024-11-13 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-11-14 | 2024-11-12 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-11-12 | 2024-11-08 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2024-11-11 | 2024-11-07 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2024-11-08 | 2024-11-06 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2024-11-07 | 2024-11-05 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-11-06 | 2024-11-04 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-11-04 | 2024-10-31 | 0.241 | 26,800 | +0 | 0.00% | 6,459 |
| 2024-11-01 | 2024-10-30 | 0.218 | 26,800 | +0 | 0.00% | 5,842 |
| 2024-10-31 | 2024-10-29 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-10-30 | 2024-10-28 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-10-29 | 2024-10-25 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2024-10-28 | 2024-10-24 | 0.135 | 26,800 | +0 | 0.00% | 3,618 |
| 2024-10-25 | 2024-10-23 | 0.128 | 26,800 | +0 | 0.00% | 3,430 |
| 2024-10-24 | 2024-10-22 | 0.131 | 26,800 | +0 | 0.00% | 3,511 |
| 2024-10-23 | 2024-10-21 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2024-10-22 | 2024-10-18 | 0.124 | 26,800 | +0 | 0.00% | 3,323 |
| 2024-10-21 | 2024-10-17 | 0.125 | 26,800 | +0 | 0.00% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.119 | 26,800 | +0 | 0.00% | 3,189 |
| 2024-10-17 | 2024-10-15 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-10-16 | 2024-10-14 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2024-10-15 | 2024-10-10 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-10-14 | 2024-10-09 | 0.116 | 26,800 | +0 | 0.00% | 3,109 |
| 2024-10-10 | 2024-10-08 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-10-09 | 2024-10-07 | 0.129 | 26,800 | +0 | 0.00% | 3,457 |
| 2024-10-08 | 2024-10-04 | 0.136 | 26,800 | +0 | 0.00% | 3,645 |
| 2024-10-07 | 2024-10-03 | 0.131 | 26,800 | +0 | 0.00% | 3,511 |
| 2024-10-04 | 2024-10-02 | 0.125 | 26,800 | +0 | 0.00% | 3,350 |
| 2024-10-03 | 2024-09-30 | 0.123 | 26,800 | +0 | 0.00% | 3,296 |
| 2024-10-02 | 2024-09-27 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-09-30 | 2024-09-26 | 0.115 | 26,800 | +0 | 0.00% | 3,082 |
| 2024-09-27 | 2024-09-25 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-09-26 | 2024-09-24 | 0.110 | 26,800 | +0 | 0.00% | 2,948 |
| 2024-09-25 | 2024-09-23 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-09-12 | 2024-09-10 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-09-11 | 2024-09-09 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-09-10 | 2024-09-05 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-09-09 | 2024-09-04 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2024-09-03 | 2024-08-30 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2024-09-02 | 2024-08-29 | 0.101 | 26,800 | +0 | 0.00% | 2,707 |
| 2024-08-30 | 2024-08-28 | 0.101 | 26,800 | +0 | 0.00% | 2,707 |
| 2024-08-29 | 2024-08-27 | 0.101 | 26,800 | +0 | 0.00% | 2,707 |
| 2024-08-28 | 2024-08-26 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-08-27 | 2024-08-23 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-08-26 | 2024-08-22 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-08-23 | 2024-08-21 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-08-22 | 2024-08-20 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-08-21 | 2024-08-19 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 0.103 | 26,800 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.101 | 26,800 | +0 | 0.00% | 2,707 |
| 2024-08-14 | 2024-08-12 | 0.101 | 26,800 | +0 | 0.00% | 2,707 |
| 2024-08-13 | 2024-08-09 | 0.105 | 26,800 | +0 | 0.00% | 2,814 |
| 2024-08-12 | 2024-08-08 | 0.101 | 26,800 | +0 | 0.00% | 2,707 |
| 2024-08-09 | 2024-08-07 | 0.102 | 26,800 | +0 | 0.00% | 2,734 |
| 2024-08-08 | 2024-08-06 | 0.109 | 26,800 | +0 | 0.00% | 2,921 |
| 2024-08-07 | 2024-08-05 | 0.109 | 26,800 | +0 | 0.00% | 2,921 |
| 2024-08-06 | 2024-08-02 | 0.110 | 26,800 | +0 | 0.00% | 2,948 |
| 2024-08-05 | 2024-08-01 | 0.111 | 26,800 | +0 | 0.00% | 2,975 |
| 2024-08-02 | 2024-07-31 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2024-08-01 | 2024-07-30 | 0.113 | 26,800 | +0 | 0.00% | 3,028 |
| 2024-07-31 | 2024-07-29 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-30 | 2024-07-26 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-29 | 2024-07-25 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-26 | 2024-07-24 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-25 | 2024-07-23 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-24 | 2024-07-22 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-23 | 2024-07-19 | 0.112 | 26,800 | +0 | 0.00% | 3,002 |
| 2024-07-22 | 2024-07-18 | 0.116 | 26,800 | +0 | 0.00% | 3,109 |
| 2024-07-19 | 2024-07-17 | 0.116 | 26,800 | +0 | 0.00% | 3,109 |
| 2024-07-18 | 2024-07-16 | 0.118 | 26,800 | +0 | 0.00% | 3,162 |
| 2024-07-17 | 2024-07-15 | 0.121 | 26,800 | +0 | 0.00% | 3,243 |
| 2024-07-16 | 2024-07-12 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-07-15 | 2024-07-11 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-07-12 | 2024-07-10 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-07-11 | 2024-07-09 | 0.119 | 26,800 | +0 | 0.00% | 3,189 |
| 2024-07-10 | 2024-07-08 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-07-09 | 2024-07-05 | 0.121 | 26,800 | +0 | 0.00% | 3,243 |
| 2024-07-08 | 2024-07-04 | 0.121 | 26,800 | +0 | 0.00% | 3,243 |
| 2024-07-05 | 2024-07-03 | 0.121 | 26,800 | +0 | 0.00% | 3,243 |
| 2024-07-04 | 2024-07-02 | 0.120 | 26,800 | +0 | 0.00% | 3,216 |
| 2024-07-03 | 2024-06-28 | 0.126 | 26,800 | +0 | 0.00% | 3,377 |
| 2024-07-02 | 2024-06-27 | 0.126 | 26,800 | +0 | 0.00% | 3,377 |
| 2024-06-28 | 2024-06-26 | 0.130 | 26,800 | +0 | 0.00% | 3,484 |
| 2024-06-27 | 2024-06-25 | 0.130 | 26,800 | +0 | 0.00% | 3,484 |
| 2024-06-26 | 2024-06-24 | 0.132 | 26,800 | +0 | 0.00% | 3,538 |
| 2024-06-25 | 2024-06-21 | 0.134 | 26,800 | +0 | 0.00% | 3,591 |
| 2024-06-24 | 2024-06-20 | 0.135 | 26,800 | +0 | 0.00% | 3,618 |
| 2024-06-21 | 2024-06-19 | 0.135 | 26,800 | +0 | 0.00% | 3,618 |
| 2024-06-20 | 2024-06-18 | 0.135 | 26,800 | +0 | 0.00% | 3,618 |
| 2024-06-19 | 2024-06-17 | 0.136 | 26,800 | +0 | 0.00% | 3,645 |
| 2024-06-18 | 2024-06-14 | 0.133 | 26,800 | +0 | 0.00% | 3,564 |
| 2024-06-17 | 2024-06-13 | 0.138 | 26,800 | +0 | 0.00% | 3,698 |
| 2024-06-14 | 2024-06-12 | 0.138 | 26,800 | +0 | 0.00% | 3,698 |
| 2024-06-13 | 2024-06-11 | 0.138 | 26,800 | +0 | 0.00% | 3,698 |
| 2024-06-12 | 2024-06-07 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2024-06-11 | 2024-06-06 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2024-06-07 | 2024-06-05 | 0.141 | 26,800 | +0 | 0.00% | 3,779 |
| 2024-06-06 | 2024-06-04 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-06-05 | 2024-06-03 | 0.139 | 26,800 | +0 | 0.00% | 3,725 |
| 2024-06-04 | 2024-05-31 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-06-03 | 2024-05-30 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-05-31 | 2024-05-29 | 0.141 | 26,800 | +0 | 0.00% | 3,779 |
| 2024-05-30 | 2024-05-28 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2024-05-29 | 2024-05-27 | 0.142 | 26,800 | +0 | 0.00% | 3,806 |
| 2024-05-28 | 2024-05-24 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-05-27 | 2024-05-23 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-05-24 | 2024-05-22 | 0.143 | 26,800 | +0 | 0.00% | 3,832 |
| 2024-05-23 | 2024-05-21 | 0.143 | 26,800 | +0 | 0.00% | 3,832 |
| 2024-05-22 | 2024-05-20 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-05-21 | 2024-05-17 | 0.135 | 26,800 | +0 | 0.00% | 3,618 |
| 2024-05-20 | 2024-05-16 | 0.134 | 26,800 | -8,000 | 0.00% | 3,591 |
| 2024-02-21 | 2024-02-19 | 0.123 | 34,800 | +5,800 | 0.00% | 4,280 |
| 2024-01-11 | 2024-01-09 | 0.139 | 29,000 | +1,181 | 0.01% | 4,021 |
| 2023-12-15 | 2023-12-13 | 0.125 | 27,819 | -2,412 | 0.01% | 3,469 |
| 2023-10-06 | 2023-10-04 | 0.211 | 30,231 | -8,339 | 0.01% | 6,380 |
| 2023-10-05 | 2023-10-03 | 0.182 | 38,570 | +16,679 | 0.01% | 7,030 |
| 2023-10-03 | 2023-09-28 | 0.125 | 21,891 | +12,092 | 0.01% | 2,730 |
| 2022-07-26 | 2022-07-22 | 1.449 | 9,799 | +8,340 | 0.00% | 14,194 |
| 2022-06-22 | 2022-06-20 | 1.401 | 1,459 | -2,919 | 0.00% | 2,043 |
| 2022-03-31 | 2022-03-29 | 1.190 | 4,378 | -10,425 | 0.00% | 5,208 |
| 2022-03-18 | 2022-03-16 | 1.103 | 14,803 | +1,460 | 0.00% | 16,330 |
| 2022-03-01 | 2022-02-25 | 1.180 | 13,343 | -2,502 | 0.00% | 15,744 |
| 2022-01-26 | 2022-01-24 | 1.257 | 15,845 | +417 | 0.00% | 19,912 |
| 2022-01-18 | 2022-01-14 | 1.487 | 15,428 | +1,668 | 0.00% | 22,940 |
| 2022-01-17 | 2022-01-13 | 1.525 | 13,760 | +625 | 0.00% | 20,988 |
| 2022-01-14 | 2022-01-12 | 1.583 | 13,135 | +11,884 | 0.00% | 20,790 |
| 2022-01-13 | 2022-01-11 | 1.525 | 1,251 | -4,795 | 0.00% | 1,908 |
| 2022-01-12 | 2022-01-10 | 1.947 | 6,046 | -8,757 | 0.00% | 11,774 |
| 2022-01-10 | 2022-01-06 | 0.643 | 14,803 | +14,803 | 0.00% | 9,514 |
| 2022-01-07 | 2022-01-05 | 12.950 | 0 | -2,919 | ||
| 2021-12-28 | 2021-12-22 | 18.802 | 2,919 | +2,919 | 0.00% | 54,883 |
| 2013-01-14 | 2013-01-10 | 13.309 | 0 | -305 | ||
| 2013-01-11 | 2013-01-09 | 13.112 | 305 | +305 | 0.00% | 3,999 |
| 2011-09-21 | 2011-09-19 | 3.213 | 0 | -7,626 | ||
| 2011-08-29 | 2011-08-25 | 3.730 | 7,626 | -416 | 0.01% | 28,447 |
| 2011-08-16 | 2011-08-12 | 3.544 | 8,042 | -8,043 | 0.01% | 28,499 |
| 2011-08-12 | 2011-08-10 | 3.792 | 16,085 | +9,008 | 0.02% | 61,001 |
| 2011-07-28 | 2011-07-26 | 5.036 | 7,077 | -7,078 | 0.01% | 35,639 |
| 2011-07-26 | 2011-07-22 | 5.036 | 14,155 | +8,043 | 0.01% | 71,282 |
| 2011-07-20 | 2011-07-18 | 5.222 | 6,112 | +6,112 | 0.01% | 31,919 |
| 2011-07-14 | 2011-07-12 | 5.471 | 0 | -9,651 | ||
| 2011-06-30 | 2011-06-28 | 6.031 | 9,651 | +4,826 | 0.01% | 58,201 |
| 2011-06-17 | 2011-06-15 | 5.844 | 4,825 | -5,148 | 0.00% | 28,198 |
| 2011-06-13 | 2011-06-09 | 5.658 | 9,973 | +5,148 | 0.01% | 56,423 |
| 2011-06-08 | 2011-06-03 | 5.906 | 4,825 | +4,825 | 0.00% | 28,498 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy