History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,535 | +0 | 0.00% | 363 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,535 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,535 | +0 | 0.00% | 355 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,535 | +0 | 0.00% | 373 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,535 | +0 | 0.00% | 383 |
| 2025-10-03 | 2025-09-30 | 0.149 | 2,535 | +0 | 0.00% | 378 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-09-25 | 2025-09-23 | 0.149 | 2,535 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,535 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,535 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.142 | 2,535 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.139 | 2,535 | +0 | 0.00% | 352 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,535 | +0 | 0.00% | 383 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,535 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,535 | +0 | 0.00% | 370 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-09-10 | 2025-09-08 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-09-09 | 2025-09-05 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-09-04 | 2025-09-02 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-09-03 | 2025-09-01 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-09-02 | 2025-08-29 | 0.158 | 2,535 | +0 | 0.00% | 401 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,535 | +0 | 0.00% | 403 |
| 2025-08-29 | 2025-08-27 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,535 | +0 | 0.00% | 395 |
| 2025-08-26 | 2025-08-22 | 0.156 | 2,535 | +0 | 0.00% | 395 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-08-15 | 2025-08-13 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-08-14 | 2025-08-12 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,535 | +0 | 0.00% | 398 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,535 | +0 | 0.00% | 398 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,535 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 0.157 | 2,535 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,535 | +0 | 0.00% | 395 |
| 2025-08-06 | 2025-08-04 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-07-31 | 2025-07-29 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-07-30 | 2025-07-28 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2025-07-29 | 2025-07-25 | 0.163 | 2,535 | +0 | 0.00% | 413 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,535 | +0 | 0.00% | 436 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,535 | +0 | 0.00% | 428 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,535 | +0 | 0.00% | 431 |
| 2025-07-23 | 2025-07-21 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-07-21 | 2025-07-17 | 0.159 | 2,535 | +0 | 0.00% | 403 |
| 2025-07-18 | 2025-07-16 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-07-17 | 2025-07-15 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,535 | +0 | 0.00% | 413 |
| 2025-07-15 | 2025-07-11 | 0.171 | 2,535 | +0 | 0.00% | 433 |
| 2025-07-14 | 2025-07-10 | 0.163 | 2,535 | +0 | 0.00% | 413 |
| 2025-07-11 | 2025-07-09 | 0.171 | 2,535 | +0 | 0.00% | 433 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,535 | +0 | 0.00% | 401 |
| 2025-07-09 | 2025-07-07 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,535 | +0 | 0.00% | 426 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,535 | +0 | 0.00% | 426 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,535 | +0 | 0.00% | 426 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,535 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.171 | 2,535 | +0 | 0.00% | 433 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,535 | +0 | 0.00% | 406 |
| 2025-06-27 | 2025-06-25 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-26 | 2025-06-24 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-25 | 2025-06-23 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-24 | 2025-06-20 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-23 | 2025-06-19 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-06-18 | 2025-06-16 | 0.174 | 2,535 | +0 | 0.00% | 441 |
| 2025-06-17 | 2025-06-13 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,535 | +0 | 0.00% | 406 |
| 2025-06-13 | 2025-06-11 | 0.167 | 2,535 | +0 | 0.00% | 423 |
| 2025-06-12 | 2025-06-10 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-06-11 | 2025-06-09 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-06-10 | 2025-06-06 | 0.162 | 2,535 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,535 | +0 | 0.00% | 413 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,535 | +0 | 0.00% | 416 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,535 | +0 | 0.00% | 416 |
| 2025-06-04 | 2025-06-02 | 0.164 | 2,535 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-06-02 | 2025-05-29 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-05-30 | 2025-05-28 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-05-28 | 2025-05-26 | 0.160 | 2,535 | +0 | 0.00% | 406 |
| 2025-05-27 | 2025-05-23 | 0.154 | 2,535 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,535 | +0 | 0.00% | 395 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,535 | +0 | 0.00% | 431 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,535 | +0 | 0.00% | 431 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,535 | +0 | 0.00% | 418 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,535 | +0 | 0.00% | 431 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,535 | +0 | 0.00% | 454 |
| 2025-05-16 | 2025-05-14 | 0.179 | 2,535 | +0 | 0.00% | 454 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,535 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,535 | +0 | 0.00% | 406 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,535 | +0 | 0.00% | 444 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-04-28 | 2025-04-24 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,535 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,535 | +0 | 0.00% | 421 |
| 2025-04-23 | 2025-04-17 | 0.156 | 2,535 | +0 | 0.00% | 395 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-04-17 | 2025-04-15 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.153 | 2,535 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 0.161 | 2,535 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,535 | +0 | 0.00% | 439 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,535 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,535 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,535 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,535 | +0 | 0.00% | 464 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,535 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,535 | +0 | 0.00% | 464 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,535 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.183 | 2,535 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.177 | 2,535 | +0 | 0.00% | 449 |
| 2025-03-28 | 2025-03-26 | 0.187 | 2,535 | +0 | 0.00% | 474 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,535 | +0 | 0.00% | 482 |
| 2025-03-26 | 2025-03-24 | 0.191 | 2,535 | +0 | 0.00% | 484 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,535 | +0 | 0.00% | 446 |
| 2025-03-24 | 2025-03-20 | 0.176 | 2,535 | +0 | 0.00% | 446 |
| 2025-03-21 | 2025-03-19 | 0.177 | 2,535 | +0 | 0.00% | 449 |
| 2025-03-20 | 2025-03-18 | 0.176 | 2,535 | +0 | 0.00% | 446 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,535 | +0 | 0.00% | 332 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,535 | +0 | 0.00% | 314 |
| 2025-03-14 | 2025-03-12 | 0.127 | 2,535 | +0 | 0.00% | 322 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,535 | +0 | 0.00% | 330 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,535 | +0 | 0.00% | 317 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,535 | +0 | 0.00% | 319 |
| 2025-03-10 | 2025-03-06 | 0.124 | 2,535 | +0 | 0.00% | 314 |
| 2025-03-07 | 2025-03-05 | 0.116 | 2,535 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.116 | 2,535 | +0 | 0.00% | 294 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,535 | +0 | 0.00% | 279 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,535 | +0 | 0.00% | 281 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,535 | +0 | 0.00% | 286 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,535 | +0 | 0.00% | 286 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,535 | +0 | 0.00% | 286 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,535 | +0 | 0.00% | 307 |
| 2025-02-25 | 2025-02-21 | 0.121 | 2,535 | +0 | 0.00% | 307 |
| 2025-02-24 | 2025-02-20 | 0.124 | 2,535 | +0 | 0.00% | 314 |
| 2025-02-21 | 2025-02-19 | 0.127 | 2,535 | +0 | 0.00% | 322 |
| 2025-02-20 | 2025-02-18 | 0.128 | 2,535 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,535 | +0 | 0.00% | 345 |
| 2025-02-18 | 2025-02-14 | 0.141 | 2,535 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.146 | 2,535 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,535 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,535 | +0 | 0.00% | 431 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,535 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.169 | 2,535 | +0 | 0.00% | 428 |
| 2025-02-07 | 2025-02-05 | 0.169 | 2,535 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,535 | +0 | 0.00% | 428 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,535 | +0 | 0.00% | 426 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,535 | +0 | 0.00% | 482 |
| 2025-02-03 | 2025-01-24 | 0.195 | 2,535 | +0 | 0.00% | 494 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,535 | +0 | 0.00% | 494 |
| 2025-01-24 | 2025-01-22 | 0.197 | 2,535 | +0 | 0.00% | 499 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,535 | +0 | 0.00% | 499 |
| 2025-01-22 | 2025-01-20 | 0.207 | 2,535 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2025-01-17 | 2025-01-15 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2025-01-14 | 2025-01-10 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.216 | 2,535 | +0 | 0.00% | 548 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,535 | +0 | 0.00% | 507 |
| 2025-01-09 | 2025-01-07 | 0.199 | 2,535 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.199 | 2,535 | +0 | 0.00% | 504 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,535 | +0 | 0.00% | 482 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,535 | +0 | 0.00% | 583 |
| 2025-01-03 | 2024-12-31 | 0.231 | 2,535 | +0 | 0.00% | 586 |
| 2025-01-02 | 2024-12-27 | 0.236 | 2,535 | +0 | 0.00% | 598 |
| 2024-12-30 | 2024-12-24 | 0.238 | 2,535 | +0 | 0.00% | 603 |
| 2024-12-27 | 2024-12-20 | 0.236 | 2,535 | +0 | 0.00% | 598 |
| 2024-12-23 | 2024-12-19 | 0.237 | 2,535 | +0 | 0.00% | 601 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,535 | +0 | 0.00% | 601 |
| 2024-12-19 | 2024-12-17 | 0.237 | 2,535 | +0 | 0.00% | 601 |
| 2024-12-18 | 2024-12-16 | 0.237 | 2,535 | +0 | 0.00% | 601 |
| 2024-12-17 | 2024-12-13 | 0.235 | 2,535 | +0 | 0.00% | 596 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,535 | +0 | 0.00% | 598 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,535 | +0 | 0.00% | 598 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,535 | +0 | 0.00% | 598 |
| 2024-12-11 | 2024-12-09 | 0.237 | 2,535 | +0 | 0.00% | 601 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,535 | +0 | 0.00% | 583 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,535 | +0 | 0.00% | 542 |
| 2024-12-06 | 2024-12-04 | 0.230 | 2,535 | +0 | 0.00% | 583 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,535 | +0 | 0.00% | 583 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,535 | +0 | 0.00% | 583 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,535 | +0 | 0.00% | 608 |
| 2024-12-02 | 2024-11-28 | 0.240 | 2,535 | +0 | 0.00% | 608 |
| 2024-11-29 | 2024-11-27 | 0.225 | 2,535 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.225 | 2,535 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.227 | 2,535 | +0 | 0.00% | 575 |
| 2024-11-26 | 2024-11-22 | 0.209 | 2,535 | +0 | 0.00% | 530 |
| 2024-11-25 | 2024-11-21 | 0.213 | 2,535 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,535 | +0 | 0.00% | 568 |
| 2024-11-21 | 2024-11-19 | 0.224 | 2,535 | +0 | 0.00% | 568 |
| 2024-11-20 | 2024-11-18 | 0.224 | 2,535 | +0 | 0.00% | 568 |
| 2024-11-19 | 2024-11-15 | 0.226 | 2,535 | +0 | 0.00% | 573 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,535 | +0 | 0.00% | 583 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,535 | +0 | 0.00% | 608 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,535 | +0 | 0.00% | 634 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,535 | +0 | 0.00% | 634 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,535 | +0 | 0.00% | 659 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,535 | +0 | 0.00% | 646 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,535 | +0 | 0.00% | 672 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,535 | +0 | 0.00% | 634 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,535 | +0 | 0.00% | 634 |
| 2024-11-05 | 2024-11-01 | 0.249 | 2,535 | +0 | 0.00% | 631 |
| 2024-11-04 | 2024-10-31 | 0.241 | 2,535 | +0 | 0.00% | 611 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,535 | +0 | 0.00% | 553 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,535 | +0 | 0.00% | 482 |
| 2024-10-30 | 2024-10-28 | 0.170 | 2,535 | +0 | 0.00% | 431 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,535 | +0 | 0.00% | 393 |
| 2024-10-28 | 2024-10-24 | 0.135 | 2,535 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.128 | 2,535 | +0 | 0.00% | 324 |
| 2024-10-24 | 2024-10-22 | 0.131 | 2,535 | +0 | 0.00% | 332 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,535 | -1,180,000 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,182,535 | -200,000 | 0.16% | 146,634 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,382,535 | +56,286 | 0.27% | 191,681 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,326,249 | -114,962 | 0.27% | 165,393 |
| 2023-10-10 | 2023-10-06 | 0.182 | 1,441,211 | -1,042,440 | 0.33% | 262,682 |
| 2023-10-06 | 2023-10-04 | 0.211 | 2,483,651 | -781,831 | 0.57% | 524,158 |
| 2023-10-04 | 2023-09-29 | 0.182 | 3,265,482 | +781,831 | 0.75% | 595,182 |
| 2023-10-03 | 2023-09-28 | 0.125 | 2,483,651 | -2,084,881 | 0.57% | 309,730 |
| 2023-09-19 | 2023-09-15 | 0.825 | 4,568,532 | -31,273 | 1.04% | 3,768,981 |
| 2023-08-22 | 2023-08-18 | 0.806 | 4,599,805 | -41,698 | 1.05% | 3,706,530 |
| 2023-08-01 | 2023-07-28 | 0.844 | 4,641,503 | -86,522 | 1.06% | 3,918,232 |
| 2023-07-24 | 2023-07-20 | 0.854 | 4,728,025 | -52,122 | 1.08% | 4,036,627 |
| 2023-07-11 | 2023-07-07 | 0.873 | 4,780,147 | -72,971 | 1.09% | 4,172,837 |
| 2023-07-04 | 2023-06-30 | 0.863 | 4,853,118 | -156,366 | 1.11% | 4,189,982 |
| 2023-06-29 | 2023-06-27 | 0.863 | 5,009,484 | -31,273 | 1.14% | 4,324,982 |
| 2023-06-27 | 2023-06-23 | 0.873 | 5,040,757 | -104,244 | 1.15% | 4,400,337 |
| 2023-06-19 | 2023-06-15 | 0.883 | 5,145,001 | -104,244 | 1.18% | 4,540,692 |
| 2023-06-13 | 2023-06-09 | 0.873 | 5,249,245 | -31,274 | 1.20% | 4,582,337 |
| 2023-06-05 | 2023-06-01 | 0.892 | 5,280,519 | -34,400 | 1.21% | 4,710,949 |
| 2023-06-02 | 2023-05-31 | 0.892 | 5,314,919 | -31,273 | 1.21% | 4,741,638 |
| 2023-05-02 | 2023-04-27 | 0.950 | 5,346,192 | -10,425 | 1.22% | 5,077,250 |
| 2023-04-27 | 2023-04-25 | 0.959 | 5,356,617 | -312,732 | 1.22% | 5,138,536 |
| 2023-04-03 | 2023-03-30 | 0.969 | 5,669,349 | -1,042 | 1.30% | 5,492,921 |
| 2023-03-30 | 2023-03-28 | 0.988 | 5,670,391 | -114,669 | 1.30% | 5,602,721 |
| 2023-03-29 | 2023-03-27 | 0.998 | 5,785,060 | -104,244 | 1.32% | 5,771,517 |
| 2023-03-24 | 2023-03-22 | 1.026 | 5,889,304 | -41,072 | 1.35% | 6,045,003 |
| 2023-03-23 | 2023-03-21 | 0.998 | 5,930,376 | -43,157 | 1.36% | 5,916,493 |
| 2023-03-14 | 2023-03-10 | 1.026 | 5,973,533 | -41,698 | 1.36% | 6,131,459 |
| 2023-03-06 | 2023-03-02 | 1.065 | 6,015,231 | -20,848 | 1.37% | 6,405,073 |
| 2023-03-03 | 2023-03-01 | 1.074 | 6,036,079 | -31,274 | 1.38% | 6,485,176 |
| 2023-03-02 | 2023-02-28 | 1.084 | 6,067,353 | -156,366 | 1.39% | 6,576,980 |
| 2023-02-13 | 2023-02-09 | 1.142 | 6,223,719 | -4,795 | 1.42% | 7,104,700 |
| 2023-01-13 | 2023-01-11 | 1.180 | 6,228,514 | -98,615 | 1.42% | 7,349,171 |
| 2022-12-30 | 2022-12-28 | 1.180 | 6,327,129 | +4,795 | 1.45% | 7,465,529 |
| 2022-07-05 | 2022-06-30 | 1.477 | 6,322,334 | -25,018 | 1.44% | 9,340,002 |
| 2022-07-04 | 2022-06-29 | 1.516 | 6,347,352 | +25,018 | 1.45% | 9,620,518 |
| 2022-05-16 | 2022-05-12 | 1.362 | 6,322,334 | -15,219 | 1.44% | 8,612,209 |
| 2022-05-13 | 2022-05-11 | 1.036 | 6,337,553 | +8,548 | 1.45% | 6,565,898 |
| 2022-05-12 | 2022-05-10 | 1.026 | 6,329,005 | -14,177 | 1.45% | 6,496,329 |
| 2022-05-10 | 2022-05-05 | 1.103 | 6,343,182 | -10,008 | 1.45% | 6,997,676 |
| 2022-05-06 | 2022-05-04 | 1.103 | 6,353,190 | +5,212 | 1.45% | 7,008,716 |
| 2022-05-05 | 2022-05-03 | 1.132 | 6,347,978 | -5,212 | 1.45% | 7,185,653 |
| 2022-05-04 | 2022-04-29 | 1.161 | 6,353,190 | +4,795 | 1.45% | 7,374,389 |
| 2022-05-03 | 2022-04-28 | 1.142 | 6,348,395 | -4,795 | 1.45% | 7,247,024 |
| 2022-04-27 | 2022-04-25 | 1.122 | 6,353,190 | +10,008 | 1.74% | 7,130,607 |
| 2022-04-26 | 2022-04-22 | 1.151 | 6,343,182 | -10,425 | 1.74% | 7,301,922 |
| 2022-04-22 | 2022-04-20 | 1.161 | 6,353,607 | +15,637 | 1.74% | 7,374,873 |
| 2022-04-21 | 2022-04-19 | 1.161 | 6,337,970 | +15,636 | 1.74% | 7,356,722 |
| 2022-04-20 | 2022-04-14 | 1.170 | 6,322,334 | -31,273 | 1.73% | 7,399,222 |
| 2022-04-19 | 2022-04-13 | 1.190 | 6,353,607 | +103,827 | 1.74% | 7,557,721 |
| 2022-04-14 | 2022-04-12 | 1.209 | 6,249,780 | -10,424 | 1.71% | 7,554,123 |
| 2022-04-13 | 2022-04-11 | 1.180 | 6,260,204 | +27,937 | 1.72% | 7,386,563 |
| 2022-04-12 | 2022-04-08 | 1.190 | 6,232,267 | -17,513 | 1.71% | 7,413,385 |
| 2022-04-11 | 2022-04-07 | 1.170 | 6,249,780 | +15,637 | 1.71% | 7,314,310 |
| 2022-04-08 | 2022-04-06 | 1.180 | 6,234,143 | -26,061 | 1.71% | 7,355,813 |
| 2022-04-07 | 2022-04-04 | 1.199 | 6,260,204 | +5,212 | 1.72% | 7,506,670 |
| 2022-04-06 | 2022-04-01 | 1.209 | 6,254,992 | -5,212 | 1.71% | 7,560,423 |
| 2022-04-04 | 2022-03-31 | 1.228 | 6,260,204 | +9,382 | 1.72% | 7,686,830 |
| 2022-04-01 | 2022-03-30 | 1.218 | 6,250,822 | -7,089 | 1.71% | 7,615,346 |
| 2022-03-31 | 2022-03-29 | 1.190 | 6,257,911 | -15,845 | 1.72% | 7,443,889 |
| 2022-03-29 | 2022-03-25 | 1.218 | 6,273,756 | +3,336 | 1.72% | 7,643,287 |
| 2022-03-28 | 2022-03-24 | 1.257 | 6,270,420 | +5,004 | 1.72% | 7,879,828 |
| 2022-03-25 | 2022-03-23 | 1.276 | 6,265,416 | +10,424 | 1.72% | 7,993,746 |
| 2022-03-14 | 2022-03-10 | 1.170 | 6,254,992 | +8,965 | 1.71% | 7,320,410 |
| 2022-03-11 | 2022-03-09 | 1.142 | 6,246,027 | -13,969 | 1.71% | 7,130,166 |
| 2022-03-08 | 2022-03-04 | 1.190 | 6,259,996 | +15,637 | 1.72% | 7,446,369 |
| 2022-03-04 | 2022-03-02 | 1.276 | 6,244,359 | -15,637 | 1.71% | 7,966,881 |
| 2022-03-03 | 2022-03-01 | 1.199 | 6,259,996 | +5,213 | 1.72% | 7,506,420 |
| 2022-03-02 | 2022-02-28 | 1.190 | 6,254,783 | -5,213 | 1.71% | 7,440,168 |
| 2022-03-01 | 2022-02-25 | 1.180 | 6,259,996 | +5,004 | 1.72% | 7,386,317 |
| 2022-02-28 | 2022-02-24 | 1.142 | 6,254,992 | -10,424 | 1.71% | 7,140,400 |
| 2022-02-17 | 2022-02-15 | 1.314 | 6,265,416 | +5,212 | 1.72% | 8,234,160 |
| 2022-02-15 | 2022-02-11 | 1.314 | 6,260,204 | +10,424 | 1.72% | 8,227,310 |
| 2022-02-09 | 2022-02-07 | 1.429 | 6,249,780 | +26,061 | 1.71% | 8,933,051 |
| 2022-02-04 | 2022-01-27 | 1.276 | 6,223,719 | -52,122 | 1.71% | 7,940,547 |
| 2022-01-25 | 2022-01-21 | 1.314 | 6,275,841 | -52,122 | 1.72% | 8,247,860 |
| 2022-01-24 | 2022-01-20 | 1.343 | 6,327,963 | -83,395 | 1.73% | 8,498,470 |
| 2022-01-14 | 2022-01-12 | 1.583 | 6,411,358 | -521,220 | 1.76% | 10,148,054 |
| 2022-01-12 | 2022-01-10 | 1.947 | 6,932,578 | -135,517 | 1.90% | 13,500,181 |
| 2022-01-10 | 2022-01-06 | 0.643 | 7,068,095 | +131,764 | 1.94% | 4,542,825 |
| 2022-01-06 | 2022-01-04 | 18.418 | 6,936,331 | +7,297 | 1.90% | 127,755,568 |
| 2022-01-04 | 2021-12-31 | 19.569 | 6,929,034 | +35,443 | 1.90% | 135,597,493 |
| 2022-01-03 | 2021-12-29 | 19.474 | 6,893,591 | +200,149 | 1.89% | 134,242,599 |
| 2021-12-30 | 2021-12-28 | 19.378 | 6,693,442 | +197,021 | 1.84% | 129,702,896 |
| 2021-12-29 | 2021-12-24 | 19.186 | 6,496,421 | -203,276 | 1.78% | 124,638,713 |
| 2021-12-22 | 2021-12-20 | 18.322 | 6,699,697 | -22,517 | 1.84% | 122,754,474 |
| 2021-12-21 | 2021-12-17 | 18.035 | 6,722,214 | -3,127 | 1.84% | 121,232,478 |
| 2021-12-20 | 2021-12-16 | 18.131 | 6,725,341 | -5,004 | 1.84% | 121,934,026 |
| 2021-12-16 | 2021-12-14 | 17.939 | 6,730,345 | +27,521 | 1.85% | 120,733,484 |
| 2021-12-10 | 2021-12-08 | 17.939 | 6,702,824 | -10,425 | 1.84% | 120,239,794 |
| 2021-12-03 | 2021-12-01 | 17.939 | 6,713,249 | -3,127 | 1.84% | 120,426,804 |
| 2021-12-02 | 2021-11-30 | 17.843 | 6,716,376 | -54,832 | 1.84% | 119,838,605 |
| 2021-11-30 | 2021-11-26 | 18.131 | 6,771,208 | -49,412 | 1.86% | 122,765,619 |
| 2021-11-26 | 2021-11-24 | 18.035 | 6,820,620 | +375,279 | 1.87% | 123,007,192 |
| 2021-11-25 | 2021-11-23 | 17.843 | 6,445,341 | -21,892 | 1.77% | 115,002,596 |
| 2021-11-24 | 2021-11-22 | 17.747 | 6,467,233 | -291,883 | 1.77% | 114,772,816 |
| 2021-11-23 | 2021-11-19 | 17.075 | 6,759,116 | -42,115 | 1.85% | 115,414,056 |
| 2021-11-19 | 2021-11-17 | 16.308 | 6,801,231 | +63,589 | 1.86% | 110,913,714 |
| 2021-11-17 | 2021-11-15 | 14.965 | 6,737,642 | +333,581 | 1.85% | 100,828,041 |
| 2021-11-16 | 2021-11-12 | 14.293 | 6,404,061 | -433,238 | 1.76% | 91,535,704 |
| 2021-11-12 | 2021-11-10 | 12.375 | 6,837,299 | +47,952 | 1.87% | 84,610,270 |
| 2021-11-09 | 2021-11-05 | 12.183 | 6,789,347 | -8,339 | 1.86% | 82,714,286 |
| 2021-11-02 | 2021-10-29 | 12.183 | 6,797,686 | +401,339 | 1.86% | 82,815,880 |
| 2021-11-01 | 2021-10-28 | 12.279 | 6,396,347 | -5,212 | 1.75% | 78,539,980 |
| 2021-10-22 | 2021-10-20 | 12.183 | 6,401,559 | -2,085 | 1.76% | 77,989,884 |
| 2021-10-12 | 2021-10-08 | 12.279 | 6,403,644 | +3,127 | 1.76% | 78,629,579 |
| 2021-10-08 | 2021-10-06 | 12.087 | 6,400,517 | +385,703 | 1.75% | 77,363,196 |
| 2021-10-06 | 2021-10-04 | 10.840 | 6,014,814 | -964,257 | 1.65% | 65,200,278 |
| 2021-09-30 | 2021-09-28 | 9.881 | 6,979,071 | +985,106 | 1.91% | 68,957,839 |
| 2021-09-24 | 2021-09-21 | 11.128 | 5,993,965 | -3,127 | 1.64% | 66,699,256 |
| 2021-09-15 | 2021-09-13 | 10.648 | 5,997,092 | -1,043 | 1.64% | 63,857,585 |
| 2021-09-09 | 2021-09-07 | 10.744 | 5,998,135 | +35,443 | 1.64% | 64,444,085 |
| 2021-09-08 | 2021-09-06 | 10.936 | 5,962,692 | -36,485 | 1.63% | 65,207,271 |
| 2021-08-30 | 2021-08-26 | 11.607 | 5,999,177 | -1,042 | 1.64% | 69,634,722 |
| 2021-08-23 | 2021-08-19 | 11.128 | 6,000,219 | +362,769 | 1.64% | 66,768,849 |
| 2021-08-20 | 2021-08-18 | 11.320 | 5,637,450 | -363,812 | 1.55% | 63,813,639 |
| 2021-08-17 | 2021-08-13 | 11.099 | 6,001,262 | -15,561 | 1.65% | 66,607,747 |
| 2021-08-13 | 2021-08-11 | 11.003 | 6,016,823 | +52,258 | 1.65% | 66,204,765 |
| 2021-08-12 | 2021-08-10 | 11.195 | 5,964,565 | -53,512 | 1.63% | 66,771,142 |
| 2021-07-30 | 2021-07-28 | 11.673 | 6,018,077 | +371,026 | 1.65% | 70,249,258 |
| 2021-07-29 | 2021-07-27 | 11.673 | 5,647,051 | -365,800 | 1.54% | 65,918,256 |
| 2021-07-22 | 2021-07-20 | 12.247 | 6,012,851 | -5,226 | 1.64% | 73,640,136 |
| 2021-07-15 | 2021-07-13 | 11.769 | 6,018,077 | +371,026 | 1.65% | 70,825,071 |
| 2021-07-12 | 2021-07-08 | 10.908 | 5,647,051 | -407,606 | 1.54% | 61,595,748 |
| 2021-07-06 | 2021-07-02 | 9.855 | 6,054,657 | -8,361 | 1.66% | 59,669,300 |
| 2021-07-02 | 2021-06-29 | 9.377 | 6,063,018 | +125,417 | 1.66% | 56,851,130 |
| 2021-06-30 | 2021-06-28 | 8.898 | 5,937,601 | -130,643 | 1.62% | 52,834,564 |
| 2021-06-23 | 2021-06-21 | 8.420 | 6,068,244 | -7,316 | 1.66% | 51,093,997 |
| 2021-06-16 | 2021-06-11 | 8.229 | 6,075,560 | -5,225 | 1.66% | 49,992,970 |
| 2021-06-08 | 2021-06-04 | 8.229 | 6,080,785 | +412,831 | 1.66% | 50,035,964 |
| 2021-06-07 | 2021-06-03 | 8.229 | 5,667,954 | -418,057 | 1.55% | 46,638,969 |
| 2021-06-01 | 2021-05-28 | 8.133 | 6,086,011 | +418,057 | 1.66% | 49,496,653 |
| 2021-05-31 | 2021-05-27 | 8.133 | 5,667,954 | -423,283 | 1.55% | 46,096,655 |
| 2021-05-24 | 2021-05-20 | 8.133 | 6,091,237 | +407,606 | 1.67% | 49,539,155 |
| 2021-05-21 | 2021-05-18 | 8.037 | 5,683,631 | -418,057 | 1.55% | 45,680,340 |
| 2021-05-13 | 2021-05-11 | 8.037 | 6,101,688 | -4,181 | 1.67% | 49,040,338 |
| 2021-05-07 | 2021-05-05 | 8.133 | 6,105,869 | +407,606 | 1.67% | 49,658,155 |
| 2021-05-06 | 2021-05-04 | 8.133 | 5,698,263 | -423,283 | 1.56% | 46,343,154 |
| 2021-04-30 | 2021-04-28 | 8.037 | 6,121,546 | +418,057 | 1.67% | 49,199,940 |
| 2021-04-29 | 2021-04-27 | 8.037 | 5,703,489 | -423,283 | 1.56% | 45,839,942 |
| 2021-04-22 | 2021-04-20 | 8.037 | 6,126,772 | -3,135 | 1.68% | 49,241,942 |
| 2021-04-16 | 2021-04-14 | 8.133 | 6,129,907 | +412,831 | 1.68% | 49,853,652 |
| 2021-04-15 | 2021-04-13 | 8.229 | 5,717,076 | -412,831 | 1.56% | 47,043,171 |
| 2021-04-12 | 2021-04-08 | 8.037 | 6,129,907 | +412,831 | 1.68% | 49,267,139 |
| 2021-04-09 | 2021-04-07 | 7.846 | 5,717,076 | -428,508 | 1.56% | 44,855,116 |
| 2021-03-30 | 2021-03-26 | 7.846 | 6,145,584 | +412,831 | 1.68% | 48,217,111 |
| 2021-03-29 | 2021-03-25 | 7.846 | 5,732,753 | -418,057 | 1.57% | 44,978,115 |
| 2021-03-22 | 2021-03-18 | 7.846 | 6,150,810 | +412,832 | 1.68% | 48,258,113 |
| 2021-03-19 | 2021-03-17 | 7.846 | 5,737,978 | -418,058 | 1.57% | 45,019,110 |
| 2021-03-15 | 2021-03-11 | 7.750 | 6,156,036 | -5,225 | 1.68% | 47,710,101 |
| 2021-03-09 | 2021-03-05 | 7.846 | 6,161,261 | -5,226 | 1.68% | 48,340,109 |
| 2021-03-02 | 2021-02-26 | 7.750 | 6,166,487 | +416,176 | 1.69% | 47,791,098 |
| 2021-03-01 | 2021-02-25 | 7.846 | 5,750,311 | -418,057 | 1.57% | 45,115,872 |
| 2021-02-23 | 2021-02-19 | 7.559 | 6,168,368 | -8,362 | 1.69% | 46,625,289 |
| 2021-02-16 | 2021-02-09 | 7.941 | 6,176,730 | +423,283 | 1.69% | 49,052,470 |
| 2021-02-10 | 2021-02-08 | 8.037 | 5,753,447 | -428,508 | 1.57% | 46,241,464 |
| 2021-02-04 | 2021-02-02 | 7.846 | 6,181,955 | +419,938 | 1.69% | 48,502,471 |
| 2021-02-03 | 2021-02-01 | 7.941 | 5,762,017 | -428,508 | 1.58% | 45,759,029 |
| 2021-01-27 | 2021-01-25 | 7.846 | 6,190,525 | +418,057 | 1.69% | 48,569,709 |
| 2021-01-26 | 2021-01-22 | 7.846 | 5,772,468 | -381,477 | 1.58% | 45,289,712 |
| 2021-01-25 | 2021-01-21 | 7.750 | 6,153,945 | -47,032 | 1.68% | 47,693,896 |
| 2021-01-13 | 2021-01-11 | 7.654 | 6,200,977 | +428,509 | 1.70% | 47,465,087 |
| 2021-01-12 | 2021-01-08 | 7.750 | 5,772,468 | -428,509 | 1.58% | 44,737,398 |
| 2021-01-05 | 2020-12-31 | 7.750 | 6,200,977 | +428,509 | 1.70% | 48,058,400 |
| 2021-01-04 | 2020-12-29 | 7.654 | 5,772,468 | -444,186 | 1.58% | 44,185,085 |
| 2020-12-28 | 2020-12-22 | 7.846 | 6,216,654 | -33,445 | 1.70% | 48,774,713 |
| 2020-12-23 | 2020-12-21 | 7.941 | 6,250,099 | -10,451 | 1.71% | 49,635,129 |
| 2020-12-16 | 2020-12-14 | 7.654 | 6,260,550 | +3,553 | 1.71% | 47,921,085 |
| 2020-12-10 | 2020-12-08 | 7.559 | 6,256,997 | +130,643 | 1.71% | 47,295,215 |
| 2020-12-09 | 2020-12-07 | 7.559 | 6,126,354 | +313,543 | 1.68% | 46,307,715 |
| 2020-12-08 | 2020-12-04 | 7.559 | 5,812,811 | -459,863 | 1.59% | 43,937,715 |
| 2020-12-03 | 2020-12-01 | 7.463 | 6,272,674 | +33,445 | 1.72% | 46,813,541 |
| 2020-12-01 | 2020-11-27 | 7.367 | 6,239,229 | +454,637 | 1.71% | 45,966,964 |
| 2020-11-30 | 2020-11-26 | 7.367 | 5,784,592 | -449,411 | 1.58% | 42,617,466 |
| 2020-11-24 | 2020-11-20 | 7.463 | 6,234,003 | +240,383 | 1.70% | 46,524,935 |
| 2020-11-23 | 2020-11-19 | 7.559 | 5,993,620 | -250,835 | 1.64% | 45,304,409 |
| 2020-11-16 | 2020-11-12 | 7.367 | 6,244,455 | +3,133,340 | 1.71% | 46,005,466 |
| 2020-11-09 | 2020-11-05 | 7.463 | 3,111,115 | +461,953 | 0.85% | 23,218,536 |
| 2020-11-05 | 2020-11-03 | 7.463 | 2,649,162 | -475,749 | 0.74% | 19,770,939 |
| 2020-10-30 | 2020-10-28 | 7.463 | 3,124,911 | +467,388 | 0.91% | 23,321,497 |
| 2020-10-29 | 2020-10-27 | 7.463 | 2,657,523 | -470,524 | 0.77% | 19,833,338 |
| 2020-10-22 | 2020-10-20 | 7.463 | 3,128,047 | +455,683 | 0.91% | 23,344,901 |
| 2020-10-21 | 2020-10-19 | 7.463 | 2,672,364 | -467,179 | 0.77% | 19,944,097 |
| 2020-10-14 | 2020-10-09 | 7.463 | 3,139,543 | +459,863 | 0.91% | 23,430,697 |
| 2020-10-12 | 2020-10-08 | 7.463 | 2,679,680 | -472,405 | 0.78% | 19,998,697 |
| 2020-10-06 | 2020-09-30 | 7.654 | 3,152,085 | +465,089 | 0.91% | 24,127,486 |
| 2020-10-05 | 2020-09-29 | 7.654 | 2,686,996 | -462,999 | 0.78% | 20,567,484 |
| 2020-09-25 | 2020-09-23 | 7.559 | 3,149,995 | +457,773 | 0.91% | 23,810,095 |
| 2020-09-24 | 2020-09-22 | 7.463 | 2,692,222 | -468,851 | 0.78% | 20,092,299 |
| 2020-09-17 | 2020-09-15 | 7.367 | 3,161,073 | +462,998 | 0.92% | 23,288,924 |
| 2020-09-16 | 2020-09-14 | 7.367 | 2,698,075 | -468,224 | 0.78% | 19,877,827 |
| 2020-09-09 | 2020-09-07 | 7.463 | 3,166,299 | +459,863 | 0.92% | 23,630,379 |
| 2020-09-08 | 2020-09-04 | 7.367 | 2,706,436 | -470,314 | 0.78% | 19,939,426 |
| 2020-09-01 | 2020-08-28 | 7.367 | 3,176,750 | +475,958 | 0.92% | 23,404,423 |
| 2020-08-31 | 2020-08-27 | 7.367 | 2,700,792 | -472,405 | 0.78% | 19,897,845 |
| 2020-08-24 | 2020-08-20 | 7.367 | 3,173,197 | +470,315 | 0.92% | 23,378,246 |
| 2020-08-21 | 2020-08-19 | 7.367 | 2,702,882 | -470,315 | 0.78% | 19,913,242 |
| 2020-08-14 | 2020-08-12 | 7.654 | 3,173,197 | +464,044 | 0.92% | 24,289,087 |
| 2020-08-13 | 2020-08-11 | 7.654 | 2,709,153 | -470,315 | 0.78% | 20,737,084 |
| 2020-08-12 | 2020-08-10 | 7.654 | 3,179,468 | -3,553 | 0.92% | 24,337,088 |
| 2020-08-06 | 2020-08-04 | 7.272 | 3,183,021 | +489,127 | 0.92% | 23,146,070 |
| 2020-08-05 | 2020-08-03 | 7.272 | 2,693,894 | -475,540 | 0.78% | 19,589,271 |
| 2020-08-04 | 2020-07-31 | 7.272 | 3,169,434 | -3,763 | 0.92% | 23,047,269 |
| 2020-07-30 | 2020-07-28 | 7.463 | 3,173,197 | +7,316 | 0.92% | 23,681,860 |
| 2020-07-29 | 2020-07-27 | 7.176 | 3,165,881 | +491,218 | 0.92% | 22,718,519 |
| 2020-07-28 | 2020-07-24 | 6.985 | 2,674,663 | -522,572 | 0.77% | 18,681,687 |
| 2020-07-22 | 2020-07-20 | 5.932 | 3,197,235 | -7,316 | 0.93% | 18,966,641 |
| 2020-07-21 | 2020-07-17 | 5.837 | 3,204,551 | +589,252 | 0.93% | 18,703,427 |
| 2020-07-20 | 2020-07-16 | 5.741 | 2,615,299 | -619,143 | 0.76% | 15,014,012 |
| 2020-07-13 | 2020-07-09 | 5.741 | 3,234,442 | +606,183 | 0.94% | 18,568,413 |
| 2020-07-10 | 2020-07-08 | 5.741 | 2,628,259 | -608,273 | 0.76% | 15,088,414 |
| 2020-07-03 | 2020-06-30 | 5.645 | 3,236,532 | +606,183 | 0.94% | 18,270,738 |
| 2020-07-02 | 2020-06-29 | 5.741 | 2,630,349 | +564,574 | 0.76% | 15,100,412 |
| 2020-06-23 | 2020-06-19 | 5.741 | 2,065,775 | +605,138 | 0.60% | 11,859,283 |
| 2020-06-22 | 2020-06-18 | 5.741 | 1,460,637 | -627,086 | 0.43% | 8,385,283 |
| 2020-06-12 | 2020-06-10 | 5.549 | 2,087,723 | +627,086 | 0.61% | 11,585,774 |
| 2020-06-11 | 2020-06-09 | 5.549 | 1,460,637 | -3,083,173 | 0.43% | 8,105,773 |
| 2020-06-10 | 2020-06-08 | 5.549 | 4,543,810 | -114,965 | 1.33% | 25,215,775 |
| 2020-06-09 | 2020-06-05 | 5.549 | 4,658,775 | -156,772 | 1.36% | 25,853,771 |
| 2020-06-05 | 2020-06-03 | 5.741 | 4,815,547 | -104,514 | 1.41% | 27,645,283 |
| 2020-06-02 | 2020-05-29 | 5.549 | 4,920,061 | +261,286 | 1.44% | 27,303,772 |
| 2020-05-28 | 2020-05-26 | 5.454 | 4,658,775 | +355,348 | 1.36% | 25,408,016 |
| 2020-05-27 | 2020-05-25 | 5.454 | 4,303,427 | -365,800 | 1.26% | 23,470,020 |
| 2020-05-25 | 2020-05-21 | 5.645 | 4,669,227 | -271,737 | 1.36% | 26,358,529 |
| 2020-05-18 | 2020-05-14 | 5.454 | 4,940,964 | +224,706 | 1.44% | 26,947,018 |
| 2020-05-15 | 2020-05-13 | 5.549 | 4,716,258 | -1,818,550 | 1.38% | 26,172,772 |
| 2020-05-12 | 2020-05-08 | 5.454 | 6,534,808 | +104,515 | 1.91% | 35,639,521 |
| 2020-05-07 | 2020-05-05 | 5.741 | 6,430,293 | +8,361 | 1.88% | 36,915,281 |
| 2020-05-06 | 2020-05-04 | 5.454 | 6,421,932 | -271,737 | 1.88% | 35,023,918 |
| 2020-05-05 | 2020-04-29 | 5.454 | 6,693,669 | +637,537 | 1.96% | 36,505,917 |
| 2020-05-04 | 2020-04-28 | 5.454 | 6,056,132 | -412,832 | 1.77% | 33,028,919 |
| 2020-04-28 | 2020-04-24 | 5.454 | 6,468,964 | -8,361 | 1.89% | 35,280,421 |
| 2020-04-23 | 2020-04-21 | 5.262 | 6,477,325 | +418,058 | 1.89% | 34,086,511 |
| 2020-04-22 | 2020-04-20 | 5.262 | 6,059,267 | -367,891 | 1.77% | 31,886,507 |
| 2020-04-21 | 2020-04-17 | 5.358 | 6,427,158 | -8,361 | 1.88% | 34,437,465 |
| 2020-04-20 | 2020-04-16 | 5.358 | 6,435,519 | +8,361 | 1.88% | 34,482,264 |
| 2020-04-14 | 2020-04-08 | 5.454 | 6,427,158 | +331,311 | 1.88% | 35,052,420 |
| 2020-04-09 | 2020-04-07 | 5.454 | 6,095,847 | -1,254,172 | 1.78% | 33,245,516 |
| 2020-04-08 | 2020-04-06 | 5.454 | 7,350,019 | +104,514 | 2.15% | 40,085,517 |
| 2020-04-07 | 2020-04-03 | 5.454 | 7,245,505 | +261,286 | 2.12% | 39,515,519 |
| 2020-04-06 | 2020-04-02 | 5.454 | 6,984,219 | -376,252 | 2.04% | 38,090,518 |
| 2020-04-02 | 2020-03-31 | 5.262 | 7,360,471 | +386,703 | 2.15% | 38,734,010 |
| 2020-03-13 | 2020-03-11 | 5.454 | 6,973,768 | +365,800 | 2.04% | 38,033,520 |
| 2020-03-12 | 2020-03-10 | 5.167 | 6,607,968 | -313,543 | 1.93% | 34,141,756 |
| 2020-03-05 | 2020-03-03 | 5.454 | 6,921,511 | -297,865 | 2.02% | 37,748,521 |
| 2020-02-14 | 2020-02-12 | 5.358 | 7,219,376 | +7,219,376 | 2.11% | 38,682,262 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy