History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONG XIANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 -142,397
2022-01-07 2022-01-05 12.950 142,397 -156,366 0.04% 1,844,096
2022-01-06 2022-01-04 18.418 298,763 -10,425 0.08% 5,502,713
2022-01-04 2021-12-31 19.569 309,188 -10,424 0.08% 6,050,644
2022-01-03 2021-12-29 19.474 319,612 -10,425 0.09% 6,223,976
2021-12-30 2021-12-28 19.378 330,037 -20,848 0.09% 6,395,328
2021-12-28 2021-12-22 18.802 350,885 -28,772 0.10% 6,597,352
2021-12-23 2021-12-21 18.514 379,657 -2,502 0.10% 7,029,064
2021-12-22 2021-12-20 18.322 382,159 -10,424 0.10% 7,002,067
2021-12-16 2021-12-14 17.939 392,583 -10,424 0.11% 7,042,420
2021-12-15 2021-12-13 18.035 403,007 -11,259 0.11% 7,268,072
2021-12-13 2021-12-09 18.035 414,266 +208,488 0.11% 7,471,124
2021-12-10 2021-12-08 17.939 205,778 -10,424 0.06% 3,691,385
2021-12-07 2021-12-03 17.939 216,202 -10,425 0.06% 3,878,378
2021-12-02 2021-11-30 17.843 226,627 -2,918 0.06% 4,043,648
2021-11-30 2021-11-26 18.131 229,545 -8,757 0.06% 4,161,774
2021-11-25 2021-11-23 17.843 238,302 -10,424 0.07% 4,251,963
2021-11-24 2021-11-22 17.747 248,726 -10,425 0.07% 4,414,095
2021-11-23 2021-11-19 17.075 259,151 -18,138 0.07% 4,425,086
2021-11-19 2021-11-17 16.308 277,289 -31,273 0.08% 4,521,998
2021-11-18 2021-11-16 15.540 308,562 -15,011 0.08% 4,795,195
2021-11-17 2021-11-15 14.965 323,573 -20,849 0.09% 4,842,233
2021-11-16 2021-11-12 14.293 344,422 -10,425 0.09% 4,922,956
2021-11-11 2021-11-09 12.279 354,847 -6,046 0.10% 4,357,124
2021-10-15 2021-10-11 12.279 360,893 -10,424 0.10% 4,431,362
2021-10-08 2021-10-06 12.087 371,317 -10,425 0.10% 4,488,117
2021-10-07 2021-10-05 11.511 381,742 -12,092 0.10% 4,394,404
2021-09-15 2021-09-13 10.648 393,834 -31,273 0.11% 4,193,581
2021-08-30 2021-08-26 11.607 425,107 -41,698 0.12% 4,934,378
2021-08-25 2021-08-23 11.128 466,805 -5,420 0.13% 5,194,483
2021-08-23 2021-08-19 11.128 472,225 -20,849 0.13% 5,254,795
2021-08-17 2021-08-13 11.099 493,074 -1,279 0.14% 5,472,607
2021-08-09 2021-08-05 11.099 494,353 -20,903 0.14% 5,486,803
2021-08-06 2021-08-04 11.099 515,256 -13,377 0.14% 5,718,804
2021-07-30 2021-07-28 11.673 528,633 -31,355 0.14% 6,170,755
2021-07-27 2021-07-23 12.917 559,988 +494,353 0.15% 7,233,303
2021-07-26 2021-07-22 12.917 65,635 +34,281 0.02% 847,800
2021-07-22 2021-07-20 12.247 31,354 +20,903 0.01% 383,996
2021-07-21 2021-07-19 12.151 10,451 -10,452 0.00% 126,995
2021-07-20 2021-07-16 12.151 20,903 +20,903 0.01% 254,002
2021-07-19 2021-07-15 12.056 0 -32,817
2021-07-16 2021-07-14 11.769 32,817 +10,869 0.01% 386,214
2021-07-15 2021-07-13 11.769 21,948 +21,948 0.01% 258,300
2021-07-07 2021-07-05 10.334 0 -365,800
2021-07-02 2021-06-29 9.377 365,800 +365,800 0.10% 3,429,999
2021-06-30 2021-06-28 8.898 0 -365,800
2021-06-25 2021-06-23 8.611 365,800 +365,800 0.10% 3,149,999
2021-06-24 2021-06-22 8.420 0 -365,800
2021-06-18 2021-06-16 8.229 365,800 +365,800 0.10% 3,009,999
2021-06-17 2021-06-15 8.229 0 -365,800
2021-06-15 2021-06-10 8.229 365,800 +365,800 0.10% 3,009,999
2021-06-11 2021-06-09 8.229 0 -418,057
2021-06-08 2021-06-04 8.229 418,057 +418,057 0.11% 3,439,997
2021-06-07 2021-06-03 8.229 0 -418,057
2021-06-02 2021-05-31 8.133 418,057 +418,057 0.11% 3,399,997
2021-06-01 2021-05-28 8.133 0 -418,057
2021-05-25 2021-05-21 8.133 418,057 +418,057 0.11% 3,399,997
2021-05-24 2021-05-20 8.133 0 -418,057
2021-05-18 2021-05-14 8.037 418,057 +418,057 0.11% 3,359,998
2021-05-17 2021-05-13 8.037 0 -344,897
2021-05-12 2021-05-10 8.037 344,897 +344,897 0.09% 2,771,998
2021-05-11 2021-05-07 8.037 0 -344,897
2021-05-06 2021-05-04 8.133 344,897 +344,897 0.09% 2,804,998
2021-05-05 2021-05-03 7.941 0 -344,897
2021-04-29 2021-04-27 8.037 344,897 +344,897 0.09% 2,771,998
2021-04-28 2021-04-26 8.037 0 -344,897
2021-04-23 2021-04-21 8.037 344,897 +344,897 0.09% 2,771,998
2021-04-22 2021-04-20 8.037 0 -344,897
2021-04-16 2021-04-14 8.133 344,897 +344,897 0.09% 2,804,998
2021-04-15 2021-04-13 8.229 0 -344,897
2021-04-13 2021-04-09 8.133 344,897 +344,897 0.09% 2,804,998
2021-04-12 2021-04-08 8.037 0 -344,897
2021-04-07 2021-03-31 7.941 344,897 +344,897 0.09% 2,738,998
2021-03-31 2021-03-29 7.846 0 -344,897
2021-03-29 2021-03-25 7.846 344,897 +344,897 0.09% 2,705,998
2021-03-26 2021-03-24 7.846 0 -344,897
2021-03-23 2021-03-19 7.846 344,897 +344,897 0.09% 2,705,998
2021-03-22 2021-03-18 7.846 0 -344,897
2021-03-17 2021-03-15 7.941 344,897 +344,897 0.09% 2,738,998
2021-03-16 2021-03-12 7.750 0 -344,897
2021-03-11 2021-03-09 7.750 344,897 +344,897 0.09% 2,672,998
2021-03-10 2021-03-08 7.846 0 -344,897
2021-03-05 2021-03-03 7.846 344,897 +344,897 0.09% 2,705,998
2021-03-04 2021-03-02 7.846 0 -344,897
2021-03-01 2021-02-25 7.846 344,897 +344,897 0.09% 2,705,998
2021-02-25 2021-02-23 7.559 0 -344,897
2021-02-22 2021-02-18 7.559 344,897 +344,897 0.09% 2,606,998
2021-02-19 2021-02-17 7.654 0 -344,897
2021-02-16 2021-02-09 7.941 344,897 +344,897 0.09% 2,738,998
2021-02-10 2021-02-08 8.037 0 -344,897
2021-02-05 2021-02-03 7.750 344,897 +344,897 0.09% 2,672,998
2021-02-04 2021-02-02 7.846 0 -344,897
2021-02-01 2021-01-28 7.941 344,897 +344,897 0.09% 2,738,998
2021-01-29 2021-01-27 7.846 0 -334,446
2021-01-26 2021-01-22 7.846 334,446 +334,446 0.09% 2,624,001
2021-01-25 2021-01-21 7.750 0 -344,897
2021-01-15 2021-01-13 7.559 344,897 +344,897 0.09% 2,606,998
2021-01-14 2021-01-12 7.559 0 -344,897
2021-01-11 2021-01-07 7.750 344,897 +344,897 0.09% 2,672,998
2021-01-08 2021-01-06 7.654 0 -344,897
2021-01-05 2020-12-31 7.750 344,897 +10,451 0.09% 2,672,998
2020-12-23 2020-12-21 7.941 334,446 +334,446 0.09% 2,656,001
2020-12-22 2020-12-18 7.941 0 -344,897
2020-12-17 2020-12-15 7.750 344,897 +344,897 0.09% 2,672,998
2020-12-16 2020-12-14 7.654 0 -344,897
2020-12-11 2020-12-09 7.559 344,897 +344,897 0.09% 2,606,998
2020-12-10 2020-12-08 7.559 0 -344,897
2020-12-04 2020-12-02 7.463 344,897 +344,897 0.09% 2,573,998
2020-12-03 2020-12-01 7.463 0 -344,897
2020-11-30 2020-11-26 7.367 344,897 +344,897 0.09% 2,540,998
2020-11-27 2020-11-25 7.559 0 -344,897
2020-11-18 2020-11-16 7.750 344,897 +344,897 0.09% 2,672,998
2020-11-17 2020-11-13 7.559 0 -365,800
2020-11-11 2020-11-09 7.367 365,800 +365,800 0.10% 2,694,999
2020-11-10 2020-11-06 7.463 0 -365,800
2020-11-05 2020-11-03 7.463 365,800 +365,800 0.10% 2,729,999
2020-11-04 2020-11-02 7.463 0 -365,800
2020-10-30 2020-10-28 7.463 365,800 +365,800 0.11% 2,729,999
2020-10-28 2020-10-23 7.463 0 -365,800
2020-10-20 2020-10-16 7.463 365,800 +365,800 0.11% 2,729,999
2020-10-19 2020-10-15 7.463 0 -365,800
2020-10-12 2020-10-08 7.463 365,800 +365,800 0.11% 2,729,999
2020-10-09 2020-10-07 7.559 0 -365,800
2020-10-05 2020-09-29 7.654 365,800 +365,800 0.11% 2,799,999
2020-09-29 2020-09-25 7.559 0 -365,800
2020-09-24 2020-09-22 7.463 365,800 +365,800 0.11% 2,729,999
2020-09-23 2020-09-21 7.463 0 -365,800
2020-09-18 2020-09-16 7.463 365,800 +365,800 0.11% 2,729,999
2020-09-17 2020-09-15 7.367 0 -365,800
2020-09-14 2020-09-10 7.463 365,800 +365,800 0.11% 2,729,999
2020-09-11 2020-09-09 7.463 0 -365,800
2020-09-07 2020-09-03 7.463 365,800 +365,800 0.11% 2,729,999
2020-09-03 2020-09-01 7.463 0 -365,800
2020-08-31 2020-08-27 7.367 365,800 +365,800 0.11% 2,694,999
2020-08-28 2020-08-26 7.367 0 -365,800
2020-08-25 2020-08-21 7.463 365,800 +365,800 0.11% 2,729,999
2020-08-24 2020-08-20 7.367 0 -365,800
2020-08-19 2020-08-17 7.463 365,800 +365,800 0.11% 2,729,999
2020-08-18 2020-08-14 7.654 0 -365,800
2020-08-13 2020-08-11 7.654 365,800 +365,800 0.11% 2,799,999
2020-08-12 2020-08-10 7.654 0 -365,800
2020-08-07 2020-08-05 7.463 365,800 +365,800 0.11% 2,729,999
2020-08-06 2020-08-04 7.272 0 -365,800
2020-07-31 2020-07-29 7.176 365,800 +365,800 0.11% 2,624,999
2020-07-30 2020-07-28 7.463 0 -365,800
2020-07-27 2020-07-23 6.889 365,800 +365,800 0.11% 2,519,999
2020-07-23 2020-07-21 6.028 0 -365,800
2020-07-20 2020-07-16 5.741 365,800 +365,800 0.11% 2,099,999
2020-07-17 2020-07-15 5.645 0 -365,800
2020-07-14 2020-07-10 5.741 365,800 +209,029 0.11% 2,099,999
2020-07-13 2020-07-09 5.741 156,771 -365,801 0.05% 899,997
2020-07-08 2020-07-06 5.741 522,572 +522,572 0.15% 3,000,002
2020-07-07 2020-07-03 5.741 0 -365,800
2020-06-26 2020-06-23 5.932 365,800 +104,514 0.11% 2,169,999
2020-06-24 2020-06-22 5.837 261,286 -104,514 0.08% 1,525,001
2020-06-19 2020-06-17 5.741 365,800 +365,800 0.11% 2,099,999
2020-06-18 2020-06-16 5.645 0 -365,800
2020-06-15 2020-06-11 5.645 365,800 +365,800 0.11% 2,064,999
2020-06-12 2020-06-10 5.549 0 -365,800
2020-06-04 2020-06-02 5.549 365,800 +365,800 0.11% 2,029,999
2020-06-03 2020-06-01 5.549 0 -313,543
2020-05-29 2020-05-27 5.549 313,543 +313,543 0.09% 1,740,000
2020-05-28 2020-05-26 5.454 0 -313,543
2020-05-25 2020-05-21 5.645 313,543 +313,543 0.09% 1,770,000
2020-05-22 2020-05-20 5.645 0 -313,543
2020-05-14 2020-05-12 5.549 313,543 +313,543 0.09% 1,740,000
2020-05-13 2020-05-11 5.454 0 -365,800
2020-05-08 2020-05-06 5.454 365,800 +365,800 0.11% 1,994,999
2020-05-07 2020-05-05 5.741 0 -365,800
2020-05-04 2020-04-28 5.454 365,800 +365,800 0.11% 1,994,999
2020-04-29 2020-04-27 5.454 0 -365,800
2020-04-21 2020-04-17 5.358 365,800 +365,800 0.11% 1,959,999
2020-04-20 2020-04-16 5.358 0 -365,800
2020-04-15 2020-04-09 5.454 365,800 +365,800 0.11% 1,994,999
2020-04-14 2020-04-08 5.454 0 -365,800
2020-04-07 2020-04-03 5.454 365,800 +365,800 0.11% 1,994,999
2020-04-06 2020-04-02 5.454 0 -365,800
2020-03-31 2020-03-27 5.262 365,800 +365,800 0.11% 1,924,999
2020-03-30 2020-03-26 5.358 0 -376,252
2020-03-25 2020-03-23 5.358 376,252 +376,252 0.11% 2,016,002
2020-03-24 2020-03-20 5.454 0 -386,703
2020-03-19 2020-03-17 5.454 386,703 +386,703 0.11% 2,109,000
2020-03-18 2020-03-16 5.358 0 -365,800
2020-03-13 2020-03-11 5.454 365,800 +313,543 0.11% 1,994,999
2020-03-12 2020-03-10 5.167 52,257 -365,800 0.02% 269,999
2020-03-09 2020-03-05 5.454 418,057 +418,057 0.12% 2,279,998
2020-03-06 2020-03-04 5.454 0 -397,154
2020-03-03 2020-02-28 5.358 397,154 +397,154 0.12% 2,127,998
2020-03-02 2020-02-27 5.358 0 -313,543
2020-02-25 2020-02-21 5.358 313,543 +313,543 0.09% 1,680,000
2020-02-21 2020-02-19 5.358 0 -313,543
2020-02-17 2020-02-13 5.358 313,543 +313,543 0.09% 1,680,000
2020-02-14 2020-02-12 5.358 0 -313,543
2020-02-11 2020-02-07 5.358 313,543 +313,543 0.09% 1,680,000
2020-02-10 2020-02-06 5.358 0 -397,154
2020-02-04 2020-01-31 5.454 397,154 +397,154 0.12% 2,165,998
2020-02-03 2020-01-30 5.358 0 -397,154
2020-01-29 2020-01-22 5.358 397,154 +397,154 0.12% 2,127,998
2020-01-23 2020-01-21 5.358 0 -397,154
2020-01-20 2020-01-16 5.358 397,154 +397,154 0.13% 2,127,998
2020-01-16 2020-01-14 5.262 0 -418,057
2020-01-13 2020-01-09 5.262 418,057 +418,057 0.13% 2,199,998
2020-01-10 2020-01-08 5.167 0 -418,057
2020-01-07 2020-01-03 5.071 418,057 +418,057 0.13% 2,119,998
2020-01-06 2020-01-02 5.071 0 -418,057
2019-12-20 2019-12-18 5.167 418,057 +418,057 0.15% 2,159,998
2019-12-19 2019-12-17 5.167 0 -313,543
2019-12-16 2019-12-12 5.167 313,543 +313,543 0.11% 1,620,000
2019-12-13 2019-12-11 5.071 0 -209,029
2019-12-12 2019-12-10 5.071 209,029 -209,028 0.08% 1,060,002
2019-12-10 2019-12-06 4.880 418,057 +418,057 0.15% 2,039,998
2019-12-09 2019-12-05 5.071 0 -418,057
2019-12-02 2019-11-28 5.071 418,057 +418,057 0.15% 2,119,998
2019-11-29 2019-11-27 4.975 0 -313,543
2019-11-28 2019-11-26 4.975 313,543 -104,514 0.11% 1,560,000
2019-11-26 2019-11-22 4.975 418,057 +418,057 0.15% 2,079,998
2019-11-25 2019-11-21 4.975 0 -418,057
2019-11-20 2019-11-18 5.071 418,057 +418,057 0.15% 2,119,998
2019-11-19 2019-11-15 4.975 0 -418,057
2019-11-13 2019-11-11 5.071 418,057 +418,057 0.15% 2,119,998
2019-11-12 2019-11-08 5.071 0 -418,057
2019-11-06 2019-11-04 5.262 418,057 +418,057 0.16% 2,199,998
2019-11-05 2019-11-01 5.262 0 -418,057
2019-10-31 2019-10-29 5.071 418,057 +418,057 0.16% 2,119,998
2019-10-30 2019-10-28 5.071 0 -418,057
2019-10-24 2019-10-22 5.071 418,057 +418,057 0.16% 2,119,998
2019-10-23 2019-10-21 4.975 0 -418,057
2019-10-18 2019-10-16 4.975 418,057 +418,057 0.16% 2,079,998
2019-10-17 2019-10-15 5.071 0 -418,057
2019-10-14 2019-10-10 5.071 418,057 +418,057 0.16% 2,119,998
2019-10-10 2019-10-08 5.071 0 -418,057
2019-10-04 2019-10-02 5.071 418,057 +418,057 0.16% 2,119,998
2019-10-02 2019-09-27 4.975 0 -313,543
2019-09-26 2019-09-24 4.975 313,543 +313,543 0.12% 1,560,000
2019-09-25 2019-09-23 4.975 0 -313,543
2019-09-20 2019-09-18 5.071 313,543 +313,543 0.12% 1,590,000
2019-09-19 2019-09-17 5.071 0 -365,800
2019-09-16 2019-09-12 4.880 365,800 +365,800 0.14% 1,784,999
2019-09-05 2019-09-03 4.975 0 -313,543
2019-09-02 2019-08-29 4.975 313,543 +313,543 0.12% 1,560,000
2019-08-30 2019-08-28 4.975 0 -313,543
2019-08-27 2019-08-23 4.975 313,543 +313,543 0.12% 1,560,000
2019-08-26 2019-08-22 4.975 0 -271,737
2019-08-23 2019-08-21 4.975 271,737 -41,806 0.10% 1,351,999
2019-08-20 2019-08-16 4.975 313,543 +313,543 0.12% 1,560,000
2019-08-19 2019-08-15 5.071 0 -313,543
2019-08-15 2019-08-13 5.071 313,543 +313,543 0.12% 1,590,000
2019-08-14 2019-08-12 5.167 0 -209,029
2019-08-09 2019-08-07 5.071 209,029 +209,029 0.08% 1,060,002
2019-08-08 2019-08-06 4.975 0 -365,800
2019-08-05 2019-08-01 5.167 365,800 +365,800 0.14% 1,889,999
2019-08-01 2019-07-30 5.167 0 -376,252
2019-07-29 2019-07-25 4.975 376,252 +376,252 0.14% 1,872,002
2019-07-26 2019-07-24 5.071 0 -313,543
2019-07-23 2019-07-19 4.975 313,543 +313,543 0.12% 1,560,000
2019-07-19 2019-07-17 5.167 0 -522,572
2019-07-11 2019-07-09 5.167 522,572 +522,572 0.20% 2,700,002
2019-07-10 2019-07-08 5.167 0 -470,314
2019-07-05 2019-07-03 5.262 470,314 +470,314 0.18% 2,474,998
2019-07-04 2019-07-02 5.358 0 -501,669
2019-06-28 2019-06-26 5.262 501,669 +501,669 0.19% 2,640,001
2019-06-27 2019-06-25 5.358 0 -512,120
2019-06-24 2019-06-20 5.454 512,120 +512,120 0.20% 2,792,999
2019-06-21 2019-06-19 5.454 0 -522,572
2019-06-17 2019-06-13 5.454 522,572 +522,572 0.20% 2,850,002
2019-06-14 2019-06-12 5.549 0 -522,572
2019-06-12 2019-06-10 5.358 522,572 +522,572 0.20% 2,800,002
2019-06-11 2019-06-06 5.358 0 -470,314
2019-06-05 2019-06-03 5.358 470,314 +470,314 0.18% 2,519,997
2019-06-04 2019-05-31 5.454 0 -522,572
2019-05-29 2019-05-27 5.262 522,572 +522,572 0.20% 2,750,002
2019-05-28 2019-05-24 5.549 0 -313,543
2019-05-27 2019-05-23 5.645 313,543 -209,029 0.12% 1,770,000
2019-05-23 2019-05-21 5.358 522,572 +493,935 0.20% 2,800,002
2019-05-22 2019-05-20 5.358 28,637 -1,556,845 0.01% 153,440
2019-05-21 2019-05-17 5.358 1,585,482 +1,167,425 0.60% 8,495,198
2019-05-16 2019-05-14 5.358 418,057 +418,057 0.16% 2,239,998
2019-05-15 2019-05-10 5.358 0 -418,057
2019-05-08 2019-05-06 5.262 418,057 +418,057 0.16% 2,199,998
2019-05-07 2019-05-03 5.262 0 -418,057
2019-05-03 2019-04-30 5.262 418,057 -260,868 0.16% 2,199,998
2019-05-02 2019-04-29 5.262 678,925 +678,925 0.26% 3,572,800
2019-04-30 2019-04-26 5.262 0 -418,057
2019-04-25 2019-04-23 5.167 418,057 +418,057 0.17% 2,159,998
2019-04-23 2019-04-17 5.454 0 -418,057
2019-04-16 2019-04-12 5.454 418,057 +418,057 0.17% 2,279,998
2019-04-15 2019-04-11 5.454 0 -209,029
2019-04-09 2019-04-04 5.549 209,029 +209,029 0.08% 1,160,002
2019-04-02 2019-03-29 5.167 0 -135,869
2019-04-01 2019-03-28 5.262 135,869 -177,674 0.05% 715,002
2019-03-28 2019-03-26 5.358 313,543 +313,543 0.12% 1,680,000
2019-03-26 2019-03-22 5.262 0 -386,703
2019-03-21 2019-03-19 5.167 386,703 +386,703 0.15% 1,998,000
2019-03-20 2019-03-18 5.167 0 -438,960
2019-03-15 2019-03-13 5.167 438,960 +438,960 0.17% 2,267,999
2019-02-26 2019-02-22 5.262 0 -470,314
2019-02-21 2019-02-19 5.262 470,314 +470,314 0.19% 2,474,998
2019-02-18 2019-02-14 5.167 0 -188,126
2019-02-13 2019-02-11 5.167 188,126 +188,126 0.07% 972,001
2019-02-11 2019-02-04 4.975 0 -313,543
2019-02-01 2019-01-30 4.880 313,543 +313,543 0.12% 1,530,000
2019-01-25 2019-01-23 4.784 0 -522,572
2019-01-21 2019-01-17 5.071 522,572 +522,572 0.21% 2,650,002
2019-01-16 2019-01-14 5.071 0 -313,543
2019-01-15 2019-01-11 4.975 313,543 -313,543 0.12% 1,560,000
2019-01-10 2019-01-08 5.071 627,086 +627,086 0.25% 3,180,000
2019-01-08 2019-01-04 5.071 0 -313,543
2019-01-03 2018-12-31 5.071 313,543 +313,543 0.12% 1,590,000
2018-12-10 2018-12-06 5.167 0 -313,543
2018-12-04 2018-11-30 5.167 313,543 +313,543 0.12% 1,620,000
2018-12-03 2018-11-29 5.071 0 -313,543
2018-11-27 2018-11-23 5.262 313,543 +313,543 0.12% 1,650,000
2018-11-26 2018-11-22 5.262 0 -151,546
2018-11-23 2018-11-21 5.262 151,546 +151,546 0.06% 797,501
2018-11-21 2018-11-19 5.262 0 -313,543
2018-11-16 2018-11-14 5.167 313,543 +313,543 0.12% 1,620,000
2018-11-14 2018-11-12 5.262 0 -313,543
2018-11-12 2018-11-08 4.975 313,543 +313,543 0.12% 1,560,000
2018-11-05 2018-11-01 4.975 0 -313,543
2018-10-31 2018-10-29 5.071 313,543 +313,543 0.12% 1,590,000
2018-10-26 2018-10-24 5.071 0 -209,029
2018-10-25 2018-10-23 5.071 209,029 -104,514 0.08% 1,060,002
2018-10-19 2018-10-16 5.071 313,543 +313,543 0.13% 1,590,000
2018-10-15 2018-10-11 4.975 0 -209,029
2018-10-09 2018-10-05 5.167 209,029 +209,029 0.08% 1,080,002
2018-10-08 2018-10-04 5.167 0 -156,771
2018-10-03 2018-09-28 5.262 156,771 +156,771 0.06% 824,997
2018-09-21 2018-09-19 5.549 0 -94,063
2018-09-18 2018-09-14 5.454 94,063 +94,063 0.04% 513,001
2018-09-17 2018-09-13 5.454 0 -204,221
2018-09-14 2018-09-12 5.167 204,221 -2,095,094 0.08% 1,055,160
2018-09-13 2018-09-11 5.741 2,299,315 +2,090,286 0.92% 13,199,999
2018-09-12 2018-09-10 5.837 209,029 +209,029 0.08% 1,220,002
2018-09-05 2018-09-03 5.454 0 -104,514
2018-09-04 2018-08-31 5.358 104,514 +104,514 0.04% 559,998
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top