History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 -13,910
2023-12-19 2023-12-15 0.140 13,910 +13,910 0.00% 1,943
2023-09-28 2023-09-26 0.777 0 -1,459
2023-09-27 2023-09-25 0.815 1,459 +1,459 0.00% 1,190
2023-01-17 2023-01-13 1.170 0 -35,443
2023-01-16 2023-01-12 1.170 35,443 -47,744 0.01% 41,480
2023-01-13 2023-01-11 1.180 83,187 -46,910 0.02% 98,154
2023-01-12 2023-01-10 1.161 130,097 -31,690 0.03% 151,009
2023-01-10 2023-01-06 1.180 161,787 -32,315 0.04% 190,896
2023-01-09 2023-01-05 1.199 194,102 -32,733 0.04% 232,750
2023-01-06 2023-01-04 1.199 226,835 -16,054 0.05% 272,000
2023-01-03 2022-12-29 1.190 242,889 -14,177 0.06% 288,920
2022-12-30 2022-12-28 1.180 257,066 -13,760 0.06% 303,318
2022-12-29 2022-12-23 1.094 270,826 -14,177 0.06% 296,172
2022-12-28 2022-12-22 0.998 285,003 -13,135 0.07% 284,336
2022-12-23 2022-12-21 0.998 298,138 -14,803 0.07% 297,440
2022-12-22 2022-12-20 0.969 312,941 -9,590 0.07% 303,202
2022-12-20 2022-12-16 1.007 322,531 -12,509 0.07% 324,870
2022-12-19 2022-12-15 1.007 335,040 -8,548 0.08% 337,470
2022-12-16 2022-12-14 0.978 343,588 -13,969 0.08% 336,192
2022-12-15 2022-12-13 0.978 357,557 -13,969 0.08% 349,860
2022-12-14 2022-12-12 0.978 371,526 -9,382 0.08% 363,528
2022-12-13 2022-12-09 0.988 380,908 +10,633 0.09% 376,362
2022-12-12 2022-12-08 0.978 370,275 +19,807 0.08% 362,304
2022-12-09 2022-12-07 0.978 350,468 +18,347 0.08% 342,924
2022-12-08 2022-12-06 0.978 332,121 +18,972 0.08% 324,972
2022-12-07 2022-12-05 0.988 313,149 +19,806 0.07% 309,412
2022-12-06 2022-12-02 0.978 293,343 +20,224 0.07% 287,028
2022-12-05 2022-12-01 0.988 273,119 +22,516 0.06% 269,860
2022-12-02 2022-11-30 0.988 250,603 +21,683 0.06% 247,612
2022-12-01 2022-11-29 0.988 228,920 +22,100 0.05% 226,188
2022-11-30 2022-11-28 0.988 206,820 +23,767 0.05% 204,352
2022-11-29 2022-11-25 0.998 183,053 +24,602 0.04% 182,624
2022-11-28 2022-11-24 0.988 158,451 +28,980 0.04% 156,560
2022-11-25 2022-11-23 0.988 129,471 +40,238 0.03% 127,926
2022-11-24 2022-11-22 0.998 89,233 +29,814 0.02% 89,024
2022-11-23 2022-11-21 0.998 59,419 +29,814 0.01% 59,280
2022-11-22 2022-11-18 1.007 29,605 -1,460 0.01% 29,820
2022-11-21 2022-11-17 1.007 31,065 +15,845 0.01% 31,290
2022-11-18 2022-11-16 0.988 15,220 +15,220 0.00% 15,038
2022-09-02 2022-08-31 1.094 0 -40,864
2022-08-24 2022-08-22 1.170 40,864 -6,463 0.01% 47,824
2022-08-23 2022-08-19 1.190 47,327 +5,212 0.01% 56,296
2022-08-22 2022-08-18 1.170 42,115 +1,251 0.01% 49,288
2022-07-27 2022-07-25 1.401 40,864 +21,683 0.01% 57,232
2022-07-26 2022-07-22 1.449 19,181 +19,181 0.00% 27,784
2022-07-22 2022-07-20 1.554 0 -19,389
2022-07-21 2022-07-19 1.592 19,389 +2,918 0.00% 30,875
2022-07-15 2022-07-13 1.439 16,471 +16,471 0.00% 23,701
2022-05-24 2022-05-20 1.218 0 -5,212
2022-05-17 2022-05-13 1.170 5,212 -3,378 0.00% 6,100
2022-05-16 2022-05-12 1.362 8,590 -128,011 0.00% 11,701
2022-05-13 2022-05-11 1.036 136,601 -36,486 0.03% 141,523
2022-05-12 2022-05-10 1.026 173,087 -114,251 0.04% 177,663
2022-05-11 2022-05-06 1.065 287,338 -117,796 0.07% 305,960
2022-05-10 2022-05-05 1.103 405,134 -83,395 0.09% 446,936
2022-05-06 2022-05-04 1.103 488,529 -106,538 0.11% 538,936
2022-05-05 2022-05-03 1.132 595,067 -120,506 0.14% 673,592
2022-05-04 2022-04-29 1.161 715,573 +10,216 0.16% 830,593
2022-05-03 2022-04-28 1.142 705,357 +25,436 0.16% 805,202
2022-04-29 2022-04-27 1.122 679,921 +21,683 0.16% 763,120
2022-04-28 2022-04-26 1.122 658,238 +35,026 0.18% 738,784
2022-04-27 2022-04-25 1.122 623,212 +67,133 0.17% 699,472
2022-04-25 2022-04-21 1.170 556,079 -22,517 0.15% 650,796
2022-04-20 2022-04-14 1.170 578,596 -47,327 0.16% 677,149
2022-04-19 2022-04-13 1.190 625,923 -36,277 0.17% 744,546
2022-04-13 2022-04-11 1.180 662,200 -8,756 0.18% 781,345
2022-04-11 2022-04-07 1.170 670,956 -24,810 0.18% 785,240
2022-04-08 2022-04-06 1.180 695,766 -25,436 0.19% 820,951
2022-04-01 2022-03-30 1.218 721,202 -1,668 0.20% 878,637
2022-03-31 2022-03-29 1.190 722,870 -1,042 0.20% 859,866
2022-03-29 2022-03-25 1.218 723,912 -1,251 0.20% 881,938
2022-03-28 2022-03-24 1.257 725,163 +67,759 0.20% 911,288
2022-03-25 2022-03-23 1.276 657,404 -15,220 0.18% 838,750
2022-03-23 2022-03-21 1.314 672,624 +251,645 0.18% 883,979
2022-03-22 2022-03-18 1.161 420,979 +238,719 0.12% 488,646
2022-03-21 2022-03-17 1.161 182,260 +121,131 0.05% 211,556
2022-03-18 2022-03-16 1.103 61,129 +14,386 0.02% 67,436
2022-03-17 2022-03-15 1.065 46,743 -5,212 0.01% 49,772
2022-03-16 2022-03-14 1.113 51,955 -435,010 0.01% 57,814
2022-03-15 2022-03-11 1.170 486,965 +40,238 0.13% 569,910
2022-03-14 2022-03-10 1.170 446,727 +9,903 0.12% 522,818
2022-03-09 2022-03-07 1.180 436,824 -1,876 0.12% 515,419
2022-03-08 2022-03-04 1.190 438,700 -34,297 0.12% 521,841
2022-03-07 2022-03-03 1.237 472,997 +30,023 0.13% 585,325
2022-03-04 2022-03-02 1.276 442,974 -33,150 0.12% 565,169
2022-03-03 2022-03-01 1.199 476,124 +33,150 0.13% 570,925
2022-03-02 2022-02-28 1.190 442,974 +40,550 0.12% 526,925
2022-03-01 2022-02-25 1.180 402,424 -18,763 0.11% 474,830
2022-02-28 2022-02-24 1.142 421,187 +10,424 0.12% 480,807
2022-02-25 2022-02-23 1.209 410,763 -7,714 0.11% 496,490
2022-02-23 2022-02-21 1.276 418,477 +11,050 0.11% 533,915
2022-02-21 2022-02-17 1.314 407,427 +20,223 0.11% 535,450
2022-02-18 2022-02-16 1.314 387,204 -6,046 0.11% 508,873
2022-02-16 2022-02-14 1.314 393,250 -50,663 0.11% 516,819
2022-02-09 2022-02-07 1.429 443,913 +17,722 0.12% 634,502
2022-02-07 2022-01-31 1.314 426,191 +376,112 0.12% 560,110
2022-02-04 2022-01-27 1.276 50,079 +22,100 0.01% 63,893
2022-01-28 2022-01-26 1.295 27,979 -11,675 0.01% 36,234
2022-01-27 2022-01-25 1.295 39,654 +24,706 0.01% 51,353
2022-01-26 2022-01-24 1.257 14,948 -5,380 0.00% 18,785
2022-01-25 2022-01-21 1.314 20,328 +20,224 0.01% 26,716
2022-01-21 2022-01-19 1.353 104 -11,884 0.00% 141
2022-01-20 2022-01-18 1.343 11,988 -21,787 0.00% 16,100
2022-01-19 2022-01-17 1.333 33,775 -11,675 0.01% 45,036
2022-01-18 2022-01-14 1.487 45,450 -41,698 0.01% 67,579
2022-01-17 2022-01-13 1.525 87,148 +87,148 0.02% 132,924
2022-01-14 2022-01-12 1.583 0 -140,718
2022-01-13 2022-01-11 1.525 140,718 -195,771 0.04% 214,633
2022-01-12 2022-01-10 1.947 336,489 +320,644 0.09% 655,263
2022-01-10 2022-01-06 0.643 15,845 +3,544 0.00% 10,184
2022-01-07 2022-01-05 12.950 12,301 +12,301 0.00% 159,303
2022-01-05 2022-01-03 18.994 0 -2,710
2022-01-04 2021-12-31 19.569 2,710 -43,887 0.00% 53,033
2022-01-03 2021-12-29 19.474 46,597 +11,988 0.01% 907,408
2021-12-30 2021-12-28 19.378 34,609 +34,609 0.01% 670,640
2021-12-29 2021-12-24 19.186 0 -4,691
2021-12-28 2021-12-22 18.802 4,691 +2,919 0.00% 88,200
2021-12-23 2021-12-21 18.514 1,772 -521 0.00% 32,807
2021-12-22 2021-12-20 18.322 2,293 +2,293 0.00% 42,013
2021-12-20 2021-12-16 18.131 0 -33,775
2021-12-17 2021-12-15 17.555 33,775 +4,795 0.01% 592,919
2021-12-16 2021-12-14 17.939 28,980 +21,474 0.01% 519,863
2021-12-15 2021-12-13 18.035 7,506 +6,672 0.00% 135,368
2021-12-14 2021-12-10 18.035 834 +834 0.00% 15,041
2021-12-13 2021-12-09 18.035 0 -4,795
2021-12-10 2021-12-08 17.939 4,795 -1,460 0.00% 86,016
2021-12-09 2021-12-07 18.035 6,255 +6,255 0.00% 112,806
2021-12-07 2021-12-03 17.939 0 -92,152
2021-12-06 2021-12-02 17.939 92,152 -103,410 0.03% 1,653,085
2021-12-03 2021-12-01 17.939 195,562 +164,497 0.05% 3,508,124
2021-12-02 2021-11-30 17.843 31,065 -34,400 0.01% 554,285
2021-12-01 2021-11-29 18.226 65,465 +16,053 0.02% 1,193,195
2021-11-30 2021-11-26 18.131 49,412 +38,988 0.01% 895,866
2021-11-29 2021-11-25 18.131 10,424 +10,424 0.00% 188,993
2021-11-26 2021-11-24 18.035 0 -2,085
2021-11-25 2021-11-23 17.843 2,085 +2,085 0.00% 37,202
2021-11-24 2021-11-22 17.747 0 -60,879
2021-11-23 2021-11-19 17.075 60,879 +12,093 0.02% 1,039,528
2021-11-22 2021-11-18 16.883 48,786 -18,347 0.01% 823,677
2021-11-19 2021-11-17 16.308 67,133 +31,065 0.02% 1,094,797
2021-11-18 2021-11-16 15.540 36,068 +31,064 0.01% 560,513
2021-11-17 2021-11-15 14.965 5,004 +5,004 0.00% 74,884
2021-11-16 2021-11-12 14.293 0 -77,975
2021-11-15 2021-11-11 12.663 77,975 +7,923 0.02% 987,366
2021-11-12 2021-11-10 12.375 70,052 +70,052 0.02% 866,880
2021-11-10 2021-11-08 12.183 0 -90,484
2021-11-09 2021-11-05 12.183 90,484 +20,224 0.02% 1,102,362
2021-11-08 2021-11-04 12.087 70,260 +70,260 0.02% 849,234
2021-11-04 2021-11-02 11.511 0 -52,747
2021-11-02 2021-10-29 12.183 52,747 +7,505 0.01% 642,614
2021-11-01 2021-10-28 12.279 45,242 +3,544 0.01% 555,521
2021-10-29 2021-10-27 12.279 41,698 +2,085 0.01% 512,005
2021-10-27 2021-10-25 12.279 39,613 +4,170 0.01% 486,403
2021-10-26 2021-10-22 12.279 35,443 -45,450 0.01% 435,200
2021-10-25 2021-10-21 12.279 80,893 +2,710 0.02% 993,275
2021-10-22 2021-10-20 12.183 78,183 -1,668 0.02% 952,500
2021-10-21 2021-10-19 12.471 79,851 +6,255 0.02% 995,801
2021-10-20 2021-10-18 12.471 73,596 +21,474 0.02% 917,796
2021-10-19 2021-10-15 12.471 52,122 -1,042 0.01% 650,000
2021-10-18 2021-10-12 12.375 53,164 -9,382 0.01% 657,894
2021-10-15 2021-10-11 12.279 62,546 +14,385 0.02% 767,995
2021-10-12 2021-10-08 12.279 48,161 +13,343 0.01% 591,363
2021-10-11 2021-10-07 12.279 34,818 +2,294 0.01% 427,526
2021-10-08 2021-10-06 12.087 32,524 +32,524 0.01% 393,118
2021-10-06 2021-10-04 10.840 0 -105,703
2021-10-05 2021-09-30 9.977 105,703 +105,703 0.03% 1,054,556
2021-09-30 2021-09-28 9.881 0 -33,775
2021-09-29 2021-09-27 10.456 33,775 +33,775 0.01% 353,159
2021-09-24 2021-09-21 11.128 0 -17,096
2021-09-23 2021-09-20 10.744 17,096 +17,096 0.00% 183,680
2021-09-08 2021-09-06 10.936 0 -55,875
2021-09-07 2021-09-03 10.936 55,875 -55,875 0.02% 611,042
2021-09-06 2021-09-02 11.224 111,750 -1,668 0.03% 1,254,244
2021-09-03 2021-09-01 11.511 113,418 +84,438 0.03% 1,305,606
2021-09-02 2021-08-31 11.511 28,980 +28,980 0.01% 333,602
2021-09-01 2021-08-30 11.703 0 -28,771
2021-08-31 2021-08-27 11.607 28,771 +28,771 0.01% 333,956
2021-08-30 2021-08-26 11.607 0 -2,919
2021-08-27 2021-08-25 11.511 2,919 -76,098 0.00% 33,602
2021-08-24 2021-08-20 11.224 79,017 +79,017 0.02% 886,860
2021-08-23 2021-08-19 11.128 0 -64,631
2021-08-20 2021-08-18 11.320 64,631 +62,338 0.02% 731,597
2021-08-19 2021-08-17 11.128 2,293 -10,425 0.00% 25,516
2021-08-18 2021-08-16 11.099 12,718 +12,718 0.00% 141,157
2021-08-12 2021-08-10 11.195 0 -227,841
2021-08-11 2021-08-09 11.195 227,841 -19,858 0.06% 2,550,597
2021-08-10 2021-08-06 11.195 247,699 +10,661 0.07% 2,772,900
2021-08-09 2021-08-05 11.099 237,038 -26,547 0.06% 2,630,875
2021-08-06 2021-08-04 11.099 263,585 +53,511 0.07% 2,925,519
2021-08-05 2021-08-03 10.812 210,074 +128,135 0.06% 2,271,302
2021-08-04 2021-08-02 11.003 81,939 +81,939 0.02% 901,597
2021-08-03 2021-07-30 10.908 0 -20,276
2021-08-02 2021-07-29 11.386 20,276 +1,881 0.01% 230,863
2021-07-30 2021-07-28 11.673 18,395 +18,395 0.01% 214,726
2021-07-29 2021-07-27 11.673 0 -93,645
2021-07-28 2021-07-26 12.056 93,645 +24,875 0.03% 1,128,962
2021-07-27 2021-07-23 12.917 68,770 +2,090 0.02% 888,294
2021-07-26 2021-07-22 12.917 66,680 +66,680 0.02% 861,298
2021-07-21 2021-07-19 12.151 0 -67,516
2021-07-20 2021-07-16 12.151 67,516 +49,749 0.02% 820,417
2021-07-19 2021-07-15 12.056 17,767 -39,925 0.00% 214,195
2021-07-16 2021-07-14 11.769 57,692 -24,247 0.02% 678,961
2021-07-15 2021-07-13 11.769 81,939 +73,996 0.02% 964,317
2021-07-14 2021-07-12 11.960 7,943 +7,943 0.00% 94,999
2021-07-13 2021-07-09 11.864 0 -67,725
2021-07-12 2021-07-08 10.908 67,725 +38,879 0.02% 738,717
2021-07-09 2021-07-07 10.908 28,846 -1,045 0.01% 314,640
2021-07-08 2021-07-06 10.525 29,891 +29,891 0.01% 314,599
2021-07-07 2021-07-05 10.334 0 -30,100
2021-07-06 2021-07-02 9.855 30,100 -68,980 0.01% 296,639
2021-07-05 2021-06-30 9.568 99,080 +99,080 0.03% 948,004
2021-07-02 2021-06-29 9.377 0 -48,286
2021-06-30 2021-06-28 8.898 48,286 +48,286 0.01% 429,663
2021-06-29 2021-06-25 8.803 0 -19,858
2021-06-28 2021-06-24 8.707 19,858 +19,858 0.01% 172,902
2021-06-25 2021-06-23 8.611 0 -101,170
2021-06-24 2021-06-22 8.420 101,170 +101,170 0.03% 851,841
2021-06-23 2021-06-21 8.420 0 -86,956
2021-06-22 2021-06-18 8.229 86,956 +72,533 0.02% 715,521
2021-06-21 2021-06-17 8.229 14,423 +14,423 0.00% 118,680
2021-06-18 2021-06-16 8.229 0 -105,559
2021-06-17 2021-06-15 8.229 105,559 -5,853 0.03% 868,596
2021-06-16 2021-06-11 8.229 111,412 +106,813 0.03% 916,758
2021-06-11 2021-06-09 8.229 4,599 +3,972 0.00% 37,843
2021-06-10 2021-06-08 8.229 627 +627 0.00% 5,159
2021-06-07 2021-06-03 8.229 0 -43,687
2021-06-04 2021-06-02 8.229 43,687 -28,219 0.01% 359,480
2021-06-03 2021-06-01 8.229 71,906 -32,817 0.02% 591,681
2021-06-02 2021-05-31 8.133 104,723 -13,796 0.03% 851,697
2021-06-01 2021-05-28 8.133 118,519 +58,110 0.03% 963,898
2021-05-28 2021-05-26 8.037 60,409 -3,763 0.02% 485,518
2021-05-26 2021-05-24 8.037 64,172 +9,197 0.02% 515,762
2021-05-25 2021-05-21 8.133 54,975 +1,882 0.02% 447,104
2021-05-24 2021-05-20 8.133 53,093 -3,972 0.01% 431,798
2021-05-21 2021-05-18 8.037 57,065 -209 0.02% 458,641
2021-05-20 2021-05-17 8.037 57,274 +1,254 0.02% 460,321
2021-05-18 2021-05-14 8.037 56,020 +17,350 0.02% 450,243
2021-05-17 2021-05-13 8.037 38,670 +38,670 0.01% 310,798
2021-05-14 2021-05-12 8.037 0 -116,638
2021-05-12 2021-05-10 8.037 116,638 +15,050 0.03% 937,440
2021-05-11 2021-05-07 8.037 101,588 +7,525 0.03% 816,481
2021-05-10 2021-05-06 8.133 94,063 -3,762 0.03% 765,001
2021-05-06 2021-05-04 8.133 97,825 -2,300 0.03% 795,597
2021-05-05 2021-05-03 7.941 100,125 -37,207 0.03% 795,142
2021-05-03 2021-04-29 8.037 137,332 +37,207 0.04% 1,103,761
2021-04-30 2021-04-28 8.037 100,125 +2,927 0.03% 804,722
2021-04-29 2021-04-27 8.037 97,198 +34,907 0.03% 781,197
2021-04-28 2021-04-26 8.037 62,291 +40,970 0.02% 500,644
2021-04-27 2021-04-23 7.941 21,321 +21,321 0.01% 169,321
2021-04-26 2021-04-22 8.037 0 -142,976
2021-04-23 2021-04-21 8.037 142,976 +63,545 0.04% 1,149,123
2021-04-22 2021-04-20 8.037 79,431 +49,958 0.02% 638,401
2021-04-21 2021-04-19 8.037 29,473 +29,473 0.01% 236,880
2021-04-20 2021-04-16 8.133 0 -119,355
2021-04-16 2021-04-14 8.133 119,355 +11,287 0.03% 970,697
2021-04-14 2021-04-12 8.229 108,068 +18,186 0.03% 889,242
2021-04-12 2021-04-08 8.037 89,882 -6,062 0.02% 722,397
2021-04-08 2021-04-01 7.846 95,944 +38,879 0.03% 752,759
2021-04-01 2021-03-30 7.846 57,065 +8,152 0.02% 447,721
2021-03-16 2021-03-12 7.750 48,913 -2,926 0.01% 379,082
2021-03-10 2021-03-08 7.846 51,839 +27,801 0.01% 406,719
2021-03-04 2021-03-02 7.846 24,038 +24,038 0.01% 188,598
2021-02-26 2021-02-24 7.654 0 -627
2021-02-25 2021-02-23 7.559 627 +627 0.00% 4,739
2021-02-23 2021-02-19 7.559 0 -209
2021-02-22 2021-02-18 7.559 209 -77,759 0.00% 1,580
2021-02-18 2021-02-16 7.846 77,968 +28,219 0.02% 611,722
2021-02-10 2021-02-08 8.037 49,749 -209 0.01% 399,841
2021-02-09 2021-02-05 8.037 49,958 -209 0.01% 401,521
2021-02-08 2021-02-04 7.846 50,167 -209 0.01% 393,601
2021-02-04 2021-02-02 7.846 50,376 -117,473 0.01% 395,241
2021-02-03 2021-02-01 7.941 167,849 +167,849 0.05% 1,332,972
2021-02-01 2021-01-28 7.941 0 -118,101
2021-01-29 2021-01-27 7.846 118,101 +23,411 0.03% 926,599
2021-01-28 2021-01-26 7.941 94,690 +17,767 0.03% 751,980
2021-01-26 2021-01-22 7.846 76,923 +76,923 0.02% 603,524
2021-01-20 2021-01-18 7.654 0 -836
2021-01-15 2021-01-13 7.559 836 +836 0.00% 6,319
2021-01-11 2021-01-07 7.750 0 -3,135
2021-01-06 2021-01-04 7.750 3,135 +3,135 0.00% 24,297
2020-12-29 2020-12-24 7.559 0 -33,445
2020-12-28 2020-12-22 7.846 33,445 -4,807 0.01% 262,403
2020-12-22 2020-12-18 7.941 38,252 -2,091 0.01% 303,778
2020-12-21 2020-12-17 7.846 40,343 -12,959 0.01% 316,524
2020-12-15 2020-12-11 7.654 53,302 +1,776 0.01% 407,998
2020-12-09 2020-12-07 7.559 51,526 +418 0.01% 389,473
2020-12-08 2020-12-04 7.559 51,108 +8,989 0.01% 386,314
2020-12-07 2020-12-03 7.559 42,119 -26,233 0.01% 318,368
2020-12-01 2020-11-27 7.367 68,352 +68,352 0.02% 503,577
2020-11-25 2020-11-23 7.559 0 -15,034
2020-11-24 2020-11-20 7.463 15,034 -40,760 0.00% 112,200
2020-11-23 2020-11-19 7.559 55,794 -35,707 0.02% 421,734
2020-11-20 2020-11-18 7.559 91,501 -87,374 0.03% 691,635
2020-11-19 2020-11-17 7.654 178,875 -9,406 0.05% 1,369,190
2020-11-18 2020-11-16 7.750 188,281 -8,624 0.05% 1,459,203
2020-11-13 2020-11-11 7.367 196,905 +15,163 0.05% 1,450,680
2020-11-12 2020-11-10 7.272 181,742 -22,270 0.05% 1,321,579
2020-11-11 2020-11-09 7.367 204,012 +21,677 0.06% 1,503,040
2020-11-10 2020-11-06 7.463 182,335 -24,603 0.05% 1,360,783
2020-11-06 2020-11-04 7.463 206,938 +209 0.06% 1,544,397
2020-11-04 2020-11-02 7.463 206,729 -2,300 0.06% 1,542,837
2020-11-02 2020-10-29 7.463 209,029 +1,673 0.06% 1,560,003
2020-10-20 2020-10-16 7.463 207,356 +3,135 0.06% 1,547,517
2020-10-19 2020-10-15 7.463 204,221 +627 0.06% 1,524,120
2020-10-16 2020-10-14 7.463 203,594 +2,927 0.06% 1,519,441
2020-10-14 2020-10-09 7.463 200,667 -40,511 0.06% 1,497,596
2020-10-12 2020-10-08 7.463 241,178 -2,508 0.07% 1,799,934
2020-10-09 2020-10-07 7.559 243,686 +14,005 0.07% 1,841,967
2020-10-05 2020-09-29 7.654 229,681 +26,965 0.07% 1,758,082
2020-09-30 2020-09-28 7.559 202,716 -1 0.06% 1,532,284
2020-09-28 2020-09-24 7.750 202,717 -166,010 0.06% 1,571,084
2020-09-25 2020-09-23 7.559 368,727 +20,903 0.11% 2,787,123
2020-09-24 2020-09-22 7.463 347,824 +5,644 0.10% 2,595,842
2020-09-23 2020-09-21 7.463 342,180 -418 0.10% 2,553,721
2020-09-22 2020-09-18 7.654 342,598 +209 0.10% 2,622,400
2020-09-21 2020-09-17 7.463 342,389 +48,704 0.10% 2,555,280
2020-09-16 2020-09-14 7.367 293,685 +418 0.09% 2,163,698
2020-09-14 2020-09-10 7.463 293,267 -33,863 0.08% 2,188,678
2020-09-11 2020-09-09 7.463 327,130 -418 0.09% 2,441,401
2020-09-10 2020-09-08 7.559 327,548 +26,129 0.09% 2,475,861
2020-09-09 2020-09-07 7.463 301,419 +627 0.09% 2,249,518
2020-09-08 2020-09-04 7.367 300,792 -2,300 0.09% 2,216,058
2020-09-07 2020-09-03 7.463 303,092 -627 0.09% 2,262,003
2020-09-03 2020-09-01 7.463 303,719 +8,989 0.09% 2,266,683
2020-09-01 2020-08-28 7.367 294,730 -627 0.09% 2,171,397
2020-08-31 2020-08-27 7.367 295,357 +9,197 0.09% 2,176,016
2020-08-28 2020-08-26 7.367 286,160 +1,672 0.08% 2,108,258
2020-08-26 2020-08-24 7.463 284,488 -209 0.08% 2,123,160
2020-08-21 2020-08-19 7.367 284,697 +209 0.08% 2,097,480
2020-08-19 2020-08-17 7.463 284,488 +51,003 0.08% 2,123,160
2020-08-17 2020-08-13 7.654 233,485 +12,960 0.07% 1,787,200
2020-08-14 2020-08-12 7.654 220,525 +14,841 0.06% 1,687,998
2020-08-13 2020-08-11 7.654 205,684 -1,672 0.06% 1,574,398
2020-08-12 2020-08-10 7.654 207,356 +1,463 0.06% 1,587,197
2020-08-11 2020-08-07 7.559 205,893 +33,235 0.06% 1,556,298
2020-08-10 2020-08-06 7.559 172,658 -6,062 0.05% 1,305,083
2020-08-07 2020-08-05 7.463 178,720 +5,435 0.05% 1,333,804
2020-08-06 2020-08-04 7.272 173,285 +2,091 0.05% 1,260,082
2020-08-04 2020-07-31 7.272 171,194 +2,090 0.05% 1,244,877
2020-08-03 2020-07-30 7.272 169,104 -6,062 0.05% 1,229,679
2020-07-27 2020-07-23 6.889 175,166 -9,824 0.05% 1,206,720
2020-07-20 2020-07-16 5.741 184,990 +2,508 0.05% 1,061,998
2020-07-15 2020-07-13 5.645 182,482 +2,926 0.05% 1,030,140
2020-07-06 2020-07-02 5.741 179,556 +3,345 0.05% 1,030,802
2020-06-19 2020-06-17 5.741 176,211 -4,390 0.05% 1,011,599
2020-06-17 2020-06-15 5.645 180,601 +2,927 0.05% 1,019,521
2020-06-15 2020-06-11 5.645 177,674 +4,389 0.05% 1,002,998
2020-06-12 2020-06-10 5.549 173,285 -3,344 0.05% 961,641
2020-06-11 2020-06-09 5.549 176,629 -11,288 0.05% 980,199
2020-06-02 2020-05-29 5.549 187,917 +7,525 0.05% 1,042,841
2020-06-01 2020-05-28 5.645 180,392 -24,665 0.05% 1,018,342
2020-05-29 2020-05-27 5.549 205,057 -12,124 0.06% 1,137,959
2020-05-26 2020-05-22 5.454 217,181 -8,988 0.06% 1,184,461
2020-05-25 2020-05-21 5.645 226,169 -5,853 0.07% 1,276,760
2020-05-22 2020-05-20 5.645 232,022 -6,689 0.07% 1,309,801
2020-05-21 2020-05-19 5.645 238,711 -6,898 0.07% 1,347,562
2020-05-20 2020-05-18 5.549 245,609 -5,016 0.07% 1,363,002
2020-05-19 2020-05-15 5.645 250,625 -5,644 0.07% 1,414,818
2020-05-18 2020-05-14 5.454 256,269 -8,361 0.07% 1,397,639
2020-05-15 2020-05-13 5.549 264,630 +9,197 0.08% 1,468,558
2020-05-14 2020-05-12 5.549 255,433 -8,988 0.07% 1,417,520
2020-05-08 2020-05-06 5.454 264,421 -19,440 0.08% 1,442,099
2020-05-07 2020-05-05 5.741 283,861 +12,751 0.08% 1,629,600
2020-05-06 2020-05-04 5.454 271,110 +271,110 0.08% 1,478,579
2020-04-24 2020-04-22 5.358 0 -1,672
2020-04-23 2020-04-21 5.262 1,672 -28,010 0.00% 8,799
2020-04-22 2020-04-20 5.262 29,682 -21,948 0.01% 156,200
2020-04-21 2020-04-17 5.358 51,630 -40,970 0.02% 276,640
2020-04-20 2020-04-16 5.358 92,600 -32,190 0.03% 496,162
2020-04-16 2020-04-14 5.454 124,790 -209 0.04% 680,579
2020-04-08 2020-04-06 5.454 124,999 +30,518 0.04% 681,719
2020-04-06 2020-04-02 5.454 94,481 +5,644 0.03% 515,280
2020-04-03 2020-04-01 5.262 88,837 -26,129 0.03% 467,499
2020-04-01 2020-03-30 5.167 114,966 -8,988 0.03% 594,001
2020-03-30 2020-03-26 5.358 123,954 +1,045 0.04% 664,160
2020-03-25 2020-03-23 5.358 122,909 +75,250 0.04% 658,561
2020-03-24 2020-03-20 5.454 47,659 +2,509 0.01% 259,923
2020-03-19 2020-03-17 5.454 45,150 +35,326 0.01% 246,239
2020-03-18 2020-03-16 5.358 9,824 +9,824 0.00% 52,638
2020-03-11 2020-03-09 5.358 0 -1,045
2020-03-10 2020-03-06 5.358 1,045 +1,045 0.00% 5,599
2020-03-06 2020-03-04 5.454 0 -10,660
2020-03-05 2020-03-03 5.454 10,660 -419 0.00% 58,137
2020-03-04 2020-03-02 5.454 11,079 -418 0.00% 60,423
2020-03-03 2020-02-28 5.358 11,497 -418 0.00% 61,602
2020-02-28 2020-02-26 5.358 11,915 -2,090 0.00% 63,842
2020-02-27 2020-02-25 5.358 14,005 -418 0.00% 75,040
2020-02-26 2020-02-24 5.358 14,423 -1,045 0.00% 77,280
2020-02-25 2020-02-21 5.358 15,468 -209 0.00% 82,879
2020-02-24 2020-02-20 5.358 15,677 +3,135 0.00% 83,999
2020-02-21 2020-02-19 5.358 12,542 -1,254 0.00% 67,202
2020-02-20 2020-02-18 5.358 13,796 +1,254 0.00% 73,921
2020-02-18 2020-02-14 5.358 12,542 +3,136 0.00% 67,202
2020-02-17 2020-02-13 5.358 9,406 -209 0.00% 50,398
2020-02-12 2020-02-10 5.358 9,615 -627 0.00% 51,518
2020-02-11 2020-02-07 5.358 10,242 -209 0.00% 54,878
2020-02-07 2020-02-05 5.262 10,451 +4,807 0.00% 54,998
2020-02-06 2020-02-04 5.358 5,644 -16,095 0.00% 30,241
2020-02-03 2020-01-30 5.358 21,739 -1,463 0.01% 116,480
2020-01-30 2020-01-24 5.645 23,202 +22,575 0.01% 130,979
2020-01-22 2020-01-20 5.358 627 +627 0.00% 3,360
2020-01-15 2020-01-13 5.262 0 -2,717
2020-01-14 2020-01-10 5.262 2,717 -627 0.00% 14,298
2020-01-13 2020-01-09 5.262 3,344 -837 0.00% 17,598
2020-01-10 2020-01-08 5.167 4,181 -2,508 0.00% 21,602
2020-01-09 2020-01-07 5.071 6,689 +2,299 0.00% 33,920
2020-01-08 2020-01-06 5.167 4,390 +3,136 0.00% 22,682
2020-01-07 2020-01-03 5.071 1,254 +1,254 0.00% 6,359
2019-12-17 2019-12-13 5.167 0 -24,247
2019-12-16 2019-12-12 5.167 24,247 +209 0.01% 125,278
2019-12-11 2019-12-09 5.167 24,038 -627 0.01% 124,198
2019-12-10 2019-12-06 4.880 24,665 +209 0.01% 120,358
2019-12-05 2019-12-03 4.975 24,456 -209 0.01% 121,678
2019-11-29 2019-11-27 4.975 24,665 +627 0.01% 122,718
2019-11-15 2019-11-13 4.975 24,038 +3,344 0.01% 119,599
2019-11-13 2019-11-11 5.071 20,694 +1,463 0.01% 104,941
2019-11-12 2019-11-08 5.071 19,231 -4,807 0.01% 97,522
2019-10-14 2019-10-10 5.071 24,038 -627 0.01% 121,899
2019-09-18 2019-09-16 5.071 24,665 -3,972 0.01% 125,078
2019-09-17 2019-09-13 5.071 28,637 +3,972 0.01% 145,220
2019-07-19 2019-07-17 5.167 24,665 -209 0.01% 127,438
2019-07-15 2019-07-11 5.167 24,874 -2,927 0.01% 128,518
2019-06-28 2019-06-26 5.262 27,801 -209 0.01% 146,301
2019-06-26 2019-06-24 5.358 28,010 -1,254 0.01% 150,081
2019-06-18 2019-06-14 5.454 29,264 +418 0.01% 159,600
2019-05-29 2019-05-27 5.262 28,846 -6,271 0.01% 151,800
2019-05-27 2019-05-23 5.645 35,117 +6,271 0.01% 198,241
2019-05-17 2019-05-15 5.358 28,846 +2,717 0.01% 154,560
2019-04-29 2019-04-25 5.262 26,129 -418 0.01% 137,502
2019-04-09 2019-04-04 5.549 26,547 -627 0.01% 147,322
2019-04-01 2019-03-28 5.262 27,174 +1,045 0.01% 143,001
2019-03-26 2019-03-22 5.262 26,129 +1,046 0.01% 137,502
2019-03-14 2019-03-12 5.071 25,083 +209 0.01% 127,198
2019-03-11 2019-03-07 5.167 24,874 +209 0.01% 128,518
2019-03-08 2019-03-06 5.167 24,665 -209 0.01% 127,438
2019-03-06 2019-03-04 5.358 24,874 -209 0.01% 133,278
2019-03-04 2019-02-28 5.167 25,083 -628 0.01% 129,598
2019-01-31 2019-01-29 4.784 25,711 +2,718 0.01% 123,002
2019-01-29 2019-01-25 4.880 22,993 +1,254 0.01% 112,199
2019-01-28 2019-01-24 4.736 21,739 -2,508 0.01% 102,960
2019-01-25 2019-01-23 4.784 24,247 +7,525 0.01% 115,998
2019-01-24 2019-01-22 4.975 16,722 +4,180 0.01% 83,199
2019-01-16 2019-01-14 5.071 12,542 -3,762 0.00% 63,601
2018-12-03 2018-11-29 5.071 16,304 +4,180 0.01% 82,679
2018-11-26 2018-11-22 5.262 12,124 +3,136 0.00% 63,802
2018-11-20 2018-11-16 5.262 8,988 -1,254 0.00% 47,299
2018-11-19 2018-11-15 5.167 10,242 -209 0.00% 52,918
2018-10-19 2018-10-16 5.071 10,451 +1,672 0.00% 52,998
2018-10-15 2018-10-11 4.975 8,779 -15,886 0.00% 43,679
2018-10-10 2018-10-08 5.071 24,665 +3,135 0.01% 125,078
2018-09-27 2018-09-24 5.549 21,530 -2,090 0.01% 119,480
2018-09-24 2018-09-20 5.645 23,620 +1,254 0.01% 133,339
2018-09-17 2018-09-13 5.454 22,366 -3,554 0.01% 121,980
2018-09-14 2018-09-12 5.167 25,920 +6,898 0.01% 133,922
2018-09-13 2018-09-11 5.741 19,022 +13,378 0.01% 109,202
2018-09-07 2018-09-05 5.454 5,644 -7,943 0.00% 30,781
2018-09-05 2018-09-03 5.454 13,587 +5,017 0.01% 74,101
2018-08-30 2018-08-28 5.262 8,570 -2,718 0.00% 45,099
2018-08-28 2018-08-24 5.262 11,288 +419 0.00% 59,402
2018-08-14 2018-08-10 5.454 10,869 -10,661 0.00% 59,277
2018-08-13 2018-08-09 5.454 21,530 -4,599 0.01% 117,420
2018-08-06 2018-08-02 5.454 26,129 +209 0.01% 142,502
2018-07-25 2018-07-23 5.549 25,920 -418 0.01% 143,842
2018-07-24 2018-07-20 5.549 26,338 +418 0.01% 146,162
2018-06-27 2018-06-25 5.549 25,920 -1,045 0.01% 143,842
2018-06-14 2018-06-12 5.454 26,965 -1,045 0.01% 147,062
2018-06-13 2018-06-11 5.454 28,010 +2,090 0.01% 152,761
2018-06-08 2018-06-06 5.358 25,920 -41,805 0.01% 138,882
2018-05-14 2018-05-10 5.741 67,725 +2,508 0.03% 388,798
2018-05-08 2018-05-04 5.741 65,217 +47,032 0.03% 374,400
2018-05-04 2018-05-02 5.645 18,185 +2,508 0.01% 102,657
2018-05-03 2018-04-30 5.645 15,677 -30,100 0.01% 88,499
2018-05-02 2018-04-27 5.549 45,777 -418 0.02% 254,038
2018-04-30 2018-04-26 5.645 46,195 +2,299 0.02% 260,778
2018-04-27 2018-04-25 5.549 43,896 -1,463 0.02% 243,600
2018-04-26 2018-04-24 5.358 45,359 -2,509 0.02% 243,039
2018-04-25 2018-04-23 5.358 47,868 -418 0.02% 256,482
2018-04-24 2018-04-20 5.358 48,286 +1,046 0.02% 258,722
2018-04-23 2018-04-19 5.358 47,240 -210 0.02% 253,117
2018-04-20 2018-04-18 5.262 47,450 +31,146 0.02% 249,703
2018-04-18 2018-04-16 5.358 16,304 +418 0.01% 87,359
2018-04-13 2018-04-11 5.358 15,886 -627 0.01% 85,119
2018-04-12 2018-04-10 5.358 16,513 -836 0.01% 88,479
2018-04-10 2018-04-06 5.358 17,349 -418 0.01% 92,958
2018-04-09 2018-04-04 4.688 17,767 +418 0.01% 83,298
2018-04-06 2018-04-03 4.641 17,349 +5,016 0.01% 80,508
2018-04-04 2018-03-29 4.593 12,333 -627 0.00% 56,641
2018-04-03 2018-03-28 4.593 12,960 +418 0.01% 59,521
2018-03-28 2018-03-26 4.641 12,542 +209 0.01% 58,201
2018-03-23 2018-03-21 4.641 12,333 -209 0.00% 57,231
2018-03-22 2018-03-20 4.641 12,542 +209 0.01% 58,201
2018-03-21 2018-03-19 4.688 12,333 -209 0.00% 57,821
2018-03-14 2018-03-12 4.736 12,542 +209 0.01% 59,401
2018-02-26 2018-02-22 4.688 12,333 +2,300 0.00% 57,821
2018-02-12 2018-02-08 4.497 10,033 -1,882 0.00% 45,118
2018-02-02 2018-01-31 4.066 11,915 -418 0.00% 48,451
2018-02-01 2018-01-30 4.114 12,333 +209 0.00% 50,741
2018-01-31 2018-01-29 4.066 12,124 +6,480 0.00% 49,301
2018-01-25 2018-01-23 4.066 5,644 +4,599 0.00% 22,951
2018-01-22 2018-01-18 4.066 1,045 -4,808 0.00% 4,249
2018-01-19 2018-01-17 4.066 5,853 -2,090 0.00% 23,801
2018-01-18 2018-01-16 4.066 7,943 +6,898 0.00% 32,300
2018-01-03 2017-12-29 4.401 1,045 -836 0.00% 4,599
2018-01-02 2017-12-28 4.258 1,881 -1,254 0.00% 8,009
2017-12-29 2017-12-27 4.401 3,135 -1,046 0.00% 13,798
2017-12-28 2017-12-22 4.401 4,181 +2,300 0.00% 18,402
2017-12-27 2017-12-21 4.353 1,881 -14,214 0.00% 8,189
2017-12-22 2017-12-20 4.401 16,095 +16,095 0.01% 70,839
2017-12-15 2017-12-13 4.306 0 -45,150
2017-12-14 2017-12-12 4.353 45,150 -3,554 0.02% 196,559
2017-12-13 2017-12-11 4.497 48,704 -1,254 0.02% 219,021
2017-12-12 2017-12-08 4.401 49,958 -11,705 0.02% 219,881
2017-12-11 2017-12-07 4.353 61,663 -6,480 0.02% 268,448
2017-12-08 2017-12-06 4.497 68,143 -2,091 0.03% 306,438
2017-12-07 2017-12-05 4.449 70,234 +418 0.03% 312,482
2017-12-06 2017-12-04 4.401 69,816 -1,254 0.03% 307,282
2017-12-01 2017-11-29 4.449 71,070 -627 0.03% 316,201
2017-11-30 2017-11-28 4.449 71,697 -1,254 0.03% 318,991
2017-11-29 2017-11-27 4.497 72,951 -1,254 0.03% 328,060
2017-11-28 2017-11-24 4.641 74,205 +62,081 0.03% 344,349
2017-11-15 2017-11-13 4.497 12,124 +418 0.00% 54,522
2017-11-08 2017-11-06 4.593 11,706 -37,207 0.00% 53,762
2017-11-07 2017-11-03 4.688 48,913 -3,135 0.02% 229,321
2017-11-06 2017-11-02 4.688 52,048 -3,136 0.02% 244,019
2017-11-03 2017-11-01 4.688 55,184 +41,388 0.02% 258,722
2017-11-01 2017-10-30 4.880 13,796 +4,808 0.01% 67,321
2017-10-30 2017-10-26 4.641 8,988 -627 0.00% 41,709
2017-10-20 2017-10-18 4.258 9,615 -3,763 0.00% 40,939
2017-10-19 2017-10-17 4.353 13,378 +1,881 0.01% 58,241
2017-10-16 2017-10-12 4.210 11,497 +9,198 0.00% 48,402
2017-10-12 2017-10-10 4.210 2,299 -7,734 0.00% 9,679
2017-10-09 2017-10-04 4.162 10,033 +6,270 0.00% 41,758
2017-09-29 2017-09-27 4.258 3,763 +3,554 0.00% 16,022
2017-09-26 2017-09-22 4.162 209 -6,062 0.00% 870
2017-09-25 2017-09-21 4.210 6,271 -3,135 0.00% 26,401
2017-09-11 2017-09-07 4.258 9,406 -35,117 0.00% 40,049
2017-09-07 2017-09-05 4.258 44,523 -13,378 0.02% 189,570
2017-08-30 2017-08-28 4.497 57,901 -5,226 0.02% 260,380
2017-08-29 2017-08-25 4.593 63,127 +5,853 0.03% 289,922
2017-08-28 2017-08-24 4.497 57,274 -1,045 0.02% 257,561
2017-08-09 2017-08-07 4.066 58,319 +12,333 0.02% 237,150
2017-08-01 2017-07-28 4.114 45,986 -3,972 0.02% 189,199
2017-07-14 2017-07-12 4.210 49,958 -627 0.02% 210,321
2017-07-13 2017-07-11 4.210 50,585 -627 0.02% 212,960
2017-07-11 2017-07-07 4.306 51,212 +627 0.02% 220,500
2017-07-10 2017-07-06 4.306 50,585 +10,033 0.02% 217,800
2017-07-07 2017-07-05 4.258 40,552 -5,225 0.02% 172,662
2017-07-05 2017-07-03 4.114 45,777 -209 0.02% 188,339
2017-07-03 2017-06-29 4.066 45,986 +209 0.02% 186,999
2017-06-28 2017-06-26 4.114 45,777 +6,271 0.02% 188,339
2017-06-23 2017-06-21 4.066 39,506 -628 0.02% 160,648
2017-06-22 2017-06-20 4.019 40,134 -209 0.02% 161,282
2017-06-16 2017-06-14 4.066 40,343 -3,553 0.02% 164,052
2017-06-13 2017-06-09 4.162 43,896 +3,762 0.02% 182,700
2017-06-12 2017-06-08 4.162 40,134 -3,553 0.02% 167,042
2017-06-07 2017-06-05 4.210 43,687 +18,604 0.02% 183,920
2017-06-06 2017-06-02 4.210 25,083 +627 0.01% 105,598
2017-06-02 2017-05-31 4.258 24,456 +2,299 0.01% 104,128
2017-06-01 2017-05-29 4.306 22,157 -2,508 0.01% 95,400
2017-05-31 2017-05-26 4.210 24,665 -3,972 0.01% 103,838
2017-05-26 2017-05-24 4.258 28,637 +10,452 0.01% 121,930
2017-05-25 2017-05-23 4.258 18,185 +3,553 0.01% 77,428
2017-05-24 2017-05-22 4.258 14,632 +3,553 0.01% 62,300
2017-05-22 2017-05-18 4.258 11,079 -16,513 0.00% 47,172
2017-05-19 2017-05-17 4.258 27,592 +16,932 0.01% 117,481
2017-05-17 2017-05-15 4.449 10,660 -3,763 0.00% 47,428
2017-05-15 2017-05-11 4.449 14,423 +10,451 0.01% 64,170
2017-05-12 2017-05-10 4.449 3,972 -3,344 0.00% 17,672
2017-05-05 2017-05-02 3.971 7,316 +3,553 0.00% 29,050
2017-04-28 2017-04-26 4.114 3,763 +3,554 0.00% 15,482
2017-03-09 2017-03-07 4.066 209 -1,672 0.00% 850
2017-03-02 2017-02-28 4.306 1,881 -1,672 0.00% 8,099
2017-03-01 2017-02-27 4.306 3,553 +2,090 0.00% 15,298
2017-02-28 2017-02-24 4.497 1,463 -6,689 0.00% 6,579
2017-02-10 2017-02-08 4.306 8,152 -1,463 0.00% 35,099
2017-02-09 2017-02-07 4.353 9,615 -1,254 0.00% 41,859
2017-02-07 2017-02-03 4.497 10,869 -4,808 0.00% 48,878
2017-02-03 2017-02-01 4.449 15,677 -836 0.01% 69,749
2017-01-26 2017-01-24 4.449 16,513 -5,226 0.01% 73,469
2017-01-19 2017-01-17 4.497 21,739 +20,903 0.01% 97,760
2017-01-16 2017-01-12 4.497 836 -836 0.00% 3,759
2017-01-05 2017-01-03 4.641 1,672 -2,718 0.00% 7,759
2017-01-03 2016-12-29 4.306 4,390 -2,717 0.00% 18,902
2016-12-30 2016-12-28 4.306 7,107 -9,824 0.00% 30,600
2016-12-22 2016-12-20 4.401 16,931 -8,361 0.01% 74,519
2016-12-20 2016-12-16 4.593 25,292 +2,508 0.01% 116,158
2016-12-19 2016-12-15 4.688 22,784 -2,090 0.01% 106,819
2016-12-16 2016-12-14 4.688 24,874 +2,717 0.01% 116,618
2016-12-15 2016-12-13 4.784 22,157 -3,763 0.01% 106,000
2016-12-09 2016-12-07 4.880 25,920 +1,882 0.01% 126,482
2016-12-07 2016-12-05 4.880 24,038 +6,062 0.01% 117,299
2016-12-06 2016-12-02 4.641 17,976 -5,226 0.01% 83,418
2016-12-05 2016-12-01 4.593 23,202 +6,689 0.01% 106,559
2016-11-30 2016-11-28 4.641 16,513 +8,361 0.01% 76,629
2016-11-29 2016-11-25 4.688 8,152 -627 0.00% 38,219
2016-11-28 2016-11-24 4.641 8,779 -2,927 0.00% 40,739
2016-11-24 2016-11-22 4.593 11,706 +2,718 0.00% 53,762
2016-11-23 2016-11-21 4.593 8,988 -14,214 0.00% 41,279
2016-11-16 2016-11-14 4.880 23,202 +6,271 0.01% 113,219
2016-11-11 2016-11-09 5.262 16,931 +12,123 0.01% 89,098
2016-11-09 2016-11-07 5.262 4,808 +4,599 0.00% 25,302
2016-11-08 2016-11-04 5.358 209 -18,186 0.00% 1,120
2016-11-07 2016-11-03 5.167 18,395 -4,180 0.01% 95,042
2016-11-03 2016-11-01 4.545 22,575 +3,344 0.01% 102,600
2016-11-02 2016-10-31 4.593 19,231 -7,316 0.01% 88,322
2016-10-31 2016-10-27 4.401 26,547 -4,598 0.01% 116,842
2016-10-27 2016-10-25 4.641 31,145 -16,514 0.01% 144,529
2016-10-26 2016-10-24 4.975 47,659 +28,637 0.02% 237,122
2016-10-18 2016-10-14 5.167 19,022 -2,926 0.01% 98,282
2016-10-17 2016-10-13 5.071 21,948 +3,553 0.01% 111,300
2016-10-14 2016-10-12 4.497 18,395 +17,977 0.01% 82,722
2016-10-13 2016-10-11 4.353 418 -1,254 0.00% 1,820
2016-10-12 2016-10-07 4.353 1,672 -24,457 0.00% 7,279
2016-10-11 2016-10-06 4.306 26,129 +13,169 0.01% 112,502
2016-10-07 2016-10-05 4.401 12,960 +12,751 0.01% 57,041
2016-09-27 2016-09-23 4.306 209 -209 0.00% 900
2016-09-26 2016-09-22 4.306 418 -3,554 0.00% 1,800
2016-09-23 2016-09-21 4.306 3,972 -1,045 0.00% 17,102
2016-09-21 2016-09-19 4.497 5,017 +3,136 0.00% 22,561
2016-09-20 2016-09-15 4.401 1,881 -418 0.00% 8,279
2016-09-19 2016-09-14 4.880 2,299 +1,881 0.00% 11,218
2016-09-14 2016-09-12 4.880 418 -6,689 0.00% 2,040
2016-09-09 2016-09-07 5.071 7,107 -4,390 0.00% 36,040
2016-09-08 2016-09-06 5.167 11,497 +7,316 0.00% 59,402
2016-09-06 2016-09-02 5.358 4,181 +3,763 0.00% 22,402
2016-09-02 2016-08-31 5.262 418 -10,661 0.00% 2,200
2016-09-01 2016-08-30 4.593 11,079 -1,254 0.00% 50,882
2016-08-31 2016-08-29 4.593 12,333 -15,468 0.01% 56,641
2016-08-30 2016-08-26 3.827 27,801 -14,841 0.01% 106,401
2016-08-29 2016-08-25 3.397 42,642 -1,045 0.02% 144,841
2016-08-26 2016-08-24 3.540 43,687 -6,689 0.02% 154,660
2016-08-24 2016-08-22 3.205 50,376 -43,896 0.02% 161,470
2016-08-23 2016-08-19 2.631 94,272 -1,463 0.04% 248,050
2016-08-19 2016-08-17 2.440 95,735 -836 0.04% 233,580
2016-08-18 2016-08-16 2.306 96,571 +2,299 0.04% 222,683
2016-08-17 2016-08-15 2.296 94,272 +5,226 0.04% 216,480
2016-08-16 2016-08-12 2.354 89,046 +39,715 0.04% 209,592
2016-08-15 2016-08-11 2.287 49,331 +1,463 0.05% 112,809
2016-08-12 2016-08-10 2.315 47,868 -6,270 0.05% 110,837
2016-08-11 2016-08-09 2.440 54,138 +15,259 0.06% 132,089
2016-08-10 2016-08-08 2.392 38,879 -1,045 0.04% 92,999
2016-08-09 2016-08-05 2.373 39,924 -1,464 0.04% 94,735
2016-08-08 2016-08-04 2.210 41,388 -7,943 0.04% 91,477
2016-08-05 2016-08-03 2.172 49,331 +22,157 0.05% 107,145
2016-08-04 2016-08-01 2.162 27,174 -17,140 0.03% 58,761
2016-08-03 2016-07-29 2.105 44,314 -2,508 0.05% 93,280
2016-08-01 2016-07-28 2.392 46,822 +31,563 0.05% 111,999
2016-07-29 2016-07-27 2.440 15,259 +7,316 0.02% 37,230
2016-07-21 2016-07-19 2.440 7,943 -3,972 0.01% 19,380
2016-07-20 2016-07-18 2.440 11,915 -21,739 0.01% 29,071
2016-07-19 2016-07-15 2.262 33,654 -20,484 0.03% 76,122
2016-07-18 2016-07-14 2.164 54,138 -24,871 0.06% 117,130
2016-07-15 2016-07-13 2.360 79,009 +52,774 0.06% 186,480
2016-07-14 2016-07-12 2.327 26,235 +21,964 0.02% 61,061
2016-07-13 2016-07-11 2.295 4,271 -11,287 0.00% 9,801
2016-07-11 2016-07-07 2.295 15,558 -4,271 0.01% 35,701
2016-07-08 2016-07-06 2.262 19,829 -23,794 0.01% 44,851
2016-07-07 2016-07-05 2.164 43,623 -12,507 0.03% 94,380
2016-07-06 2016-07-04 2.229 56,130 -2,746 0.04% 125,120
2016-07-04 2016-06-29 2.295 58,876 +20,439 0.04% 135,101
2016-06-30 2016-06-28 2.393 38,437 -1,830 0.03% 91,980
2016-06-29 2016-06-27 2.196 40,267 -17,693 0.03% 88,440
2016-06-28 2016-06-24 2.262 57,960 -3,661 0.04% 131,099
2016-06-27 2016-06-23 2.295 61,621 +25,320 0.04% 141,400
2016-06-24 2016-06-22 2.360 36,301 -10,677 0.03% 85,679
2016-06-23 2016-06-21 2.360 46,978 +19,523 0.03% 110,879
2016-06-22 2016-06-20 2.393 27,455 +15,558 0.02% 65,700
2016-06-21 2016-06-17 2.426 11,897 +2,745 0.01% 28,860
2016-06-20 2016-06-16 2.622 9,152 +9,152 0.01% 24,001
2016-06-17 2016-06-15 2.491 0 -31,421
2016-06-16 2016-06-14 2.426 31,421 +2,136 0.02% 76,221
2016-06-15 2016-06-13 2.262 29,285 +27,150 0.02% 66,239
2016-06-14 2016-06-10 2.196 2,135 -19,219 0.00% 4,689
2016-06-13 2016-06-08 2.164 21,354 -17,998 0.01% 46,200
2016-06-10 2016-06-07 2.164 39,352 -7,931 0.03% 85,140
2016-06-08 2016-06-06 2.262 47,283 -3,051 0.03% 106,949
2016-06-06 2016-06-02 2.131 50,334 -915 0.04% 107,250
2016-06-03 2016-06-01 2.098 51,249 -10,372 0.04% 107,520
2016-06-02 2016-05-31 1.869 61,621 +10,372 0.04% 115,140
2016-06-01 2016-05-30 1.869 51,249 -82,060 0.04% 95,760
2016-05-31 2016-05-27 1.737 133,309 +10,982 0.09% 231,610
2016-05-30 2016-05-26 1.934 122,327 +6,711 0.09% 236,590
2016-05-27 2016-05-25 1.901 115,616 +7,932 0.08% 219,821
2016-05-26 2016-05-24 1.803 107,684 +21,049 0.08% 194,150
2016-05-25 2016-05-23 1.836 86,635 +10,981 0.06% 159,039
2016-05-24 2016-05-20 1.869 75,654 -63,146 0.05% 141,361
2016-05-23 2016-05-19 1.934 138,800 +23,794 0.10% 268,450
2016-05-20 2016-05-18 1.770 115,006 -44,538 0.08% 203,581
2016-05-19 2016-05-17 2.295 159,544 +22,880 0.11% 366,101
2016-05-17 2016-05-13 2.524 136,664 -33,251 0.10% 344,959
2016-05-16 2016-05-12 2.557 169,915 +8,236 0.12% 434,459
2016-05-13 2016-05-11 2.590 161,679 +915 0.11% 418,700
2016-05-12 2016-05-10 2.590 160,764 +2,136 0.11% 416,331
2016-05-11 2016-05-09 2.590 158,628 +10,982 0.11% 410,799
2016-05-10 2016-05-06 2.524 147,646 +12,812 0.10% 372,679
2016-05-09 2016-05-05 2.557 134,834 -5,186 0.09% 344,760
2016-05-06 2016-05-04 2.557 140,020 -24,099 0.10% 358,020
2016-05-05 2016-05-03 2.622 164,119 -21,659 0.11% 430,399
2016-05-04 2016-04-29 2.721 185,778 +7,626 0.13% 505,469
2016-05-03 2016-04-28 2.655 178,152 -32,031 0.12% 473,040
2016-04-29 2016-04-27 2.557 210,183 -4,575 0.15% 537,421
2016-04-28 2016-04-26 2.491 214,758 +2,745 0.15% 535,039
2016-04-27 2016-04-25 2.557 212,013 +112,565 0.15% 542,100
2016-04-26 2016-04-22 3.049 99,448 +43,013 0.07% 303,181
2016-04-25 2016-04-21 2.393 56,435 +6,711 0.04% 135,050
2016-04-22 2016-04-20 2.295 49,724 -3,355 0.03% 114,100
2016-04-21 2016-04-19 2.393 53,079 +1,525 0.04% 127,019
2016-04-20 2016-04-18 2.295 51,554 -1,525 0.04% 118,300
2016-04-19 2016-04-15 2.295 53,079 +2,135 0.04% 121,799
2016-04-18 2016-04-14 2.295 50,944 +20,439 0.04% 116,900
2016-04-15 2016-04-13 2.164 30,505 -30,201 0.02% 65,999
2016-04-14 2016-04-12 2.262 60,706 +42,403 0.04% 137,310
2016-04-13 2016-04-11 2.000 18,303 +15,252 0.01% 36,599
2016-04-11 2016-04-07 2.098 3,051 -40,267 0.00% 6,401
2016-04-08 2016-04-06 2.032 43,318 +1,831 0.03% 88,041
2016-04-07 2016-04-05 2.229 41,487 +5,491 0.03% 92,479
2016-04-06 2016-04-01 2.393 35,996 +5,796 0.03% 86,139
2016-04-05 2016-03-31 2.491 30,200 +18,477 0.02% 75,239
2016-04-01 2016-03-30 2.459 11,723 -12,986 0.01% 28,822
2016-03-31 2016-03-29 2.393 24,709 +3,050 0.02% 59,129
2016-03-30 2016-03-24 2.491 21,659 +3,356 0.02% 53,960
2016-03-29 2016-03-23 2.557 18,303 -86,941 0.01% 46,799
2016-03-24 2016-03-22 2.688 105,244 +33,861 0.08% 282,901
2016-03-22 2016-03-18 2.786 71,383 -85,110 0.05% 198,901
2016-03-21 2016-03-17 2.688 156,493 -29,590 0.11% 420,660
2016-03-18 2016-03-16 2.655 186,083 -24,100 0.14% 494,099
2016-03-17 2016-03-15 2.819 210,183 +39,352 0.15% 592,541
2016-03-16 2016-03-14 2.852 170,831 -32,945 0.12% 487,201
2016-03-15 2016-03-11 3.081 203,776 +35,081 0.15% 627,919
2016-03-14 2016-03-10 2.426 168,695 -33,556 0.12% 409,220
2016-03-10 2016-03-08 3.278 202,251 +33,556 0.15% 663,000
2016-03-07 2016-03-03 3.409 168,695 +1,525 0.12% 575,120
2016-03-04 2016-03-02 3.540 167,170 +17,998 0.12% 591,840
2016-03-03 2016-03-01 3.737 149,172 +91,517 0.11% 557,461
2016-03-02 2016-02-29 9.638 57,655 +55,520 0.04% 555,657
2016-03-01 2016-02-26 15.014 2,135 -6,712 0.00% 32,054
2016-02-29 2016-02-25 14.620 8,847 +4,881 0.01% 129,346
2016-02-26 2016-02-24 15.276 3,966 -3,050 0.00% 60,584
2016-02-25 2016-02-23 15.145 7,016 -1,526 0.01% 106,256
2016-02-24 2016-02-22 14.751 8,542 +611 0.01% 126,007
2016-02-23 2016-02-19 15.210 7,931 +305 0.01% 120,634
2016-02-22 2016-02-18 15.079 7,626 -86,636 0.01% 114,995
2016-02-19 2016-02-17 15.079 94,262 +25,320 0.07% 1,421,402
2016-02-18 2016-02-16 15.079 68,942 -7,627 0.05% 1,039,595
2016-02-17 2016-02-15 14.030 76,569 +50,029 0.06% 1,074,284
2016-02-16 2016-02-12 15.407 26,540 +1,220 0.02% 408,904
2016-02-05 2016-02-03 15.342 25,320 -305 0.02% 388,447
2016-02-04 2016-02-02 15.014 25,625 +305 0.02% 384,726
2016-02-03 2016-02-01 15.079 25,320 -1,830 0.02% 381,807
2016-02-02 2016-01-29 15.079 27,150 -610 0.02% 409,402
2016-02-01 2016-01-28 15.145 27,760 -5,186 0.02% 420,421
2016-01-29 2016-01-27 15.276 32,946 +28,675 0.02% 503,282
2016-01-28 2016-01-26 15.210 4,271 +610 0.00% 64,964
2016-01-27 2016-01-25 15.145 3,661 -5,491 0.00% 55,445
2016-01-26 2016-01-22 15.145 9,152 -1,830 0.01% 138,606
2016-01-25 2016-01-21 15.538 10,982 -305 0.01% 170,641
2016-01-22 2016-01-20 15.604 11,287 +610 0.01% 176,120
2016-01-20 2016-01-18 15.735 10,677 +4,271 0.01% 168,001
2016-01-19 2016-01-15 16.391 6,406 -610 0.00% 104,998
2016-01-18 2016-01-14 15.866 7,016 -915 0.01% 111,316
2016-01-15 2016-01-13 16.653 7,931 -305 0.01% 132,073
2016-01-14 2016-01-12 17.046 8,236 -2,441 0.01% 140,392
2016-01-13 2016-01-11 17.046 10,677 +610 0.01% 182,002
2016-01-11 2016-01-07 17.505 10,067 +6,406 0.01% 176,224
2016-01-08 2016-01-06 17.440 3,661 -4,881 0.00% 63,846
2016-01-07 2016-01-05 16.915 8,542 +4,881 0.01% 144,488
2016-01-06 2016-01-04 16.718 3,661 -915 0.00% 61,206
2016-01-05 2015-12-31 17.112 4,576 +1,525 0.00% 78,303
2016-01-04 2015-12-29 17.112 3,051 -305 0.00% 52,208
2015-12-30 2015-12-28 16.915 3,356 -610 0.00% 56,767
2015-12-29 2015-12-24 17.636 3,966 -610 0.00% 69,945
2015-12-28 2015-12-22 18.226 4,576 -55,215 0.00% 83,403
2015-12-23 2015-12-21 19.537 59,791 +56,740 0.04% 1,168,166
2015-12-22 2015-12-18 19.079 3,051 -1,525 0.00% 58,209
2015-12-21 2015-12-17 21.439 4,576 +2,746 0.00% 98,104
2015-12-18 2015-12-16 22.816 1,830 +1,830 0.00% 41,753
2015-12-17 2015-12-15 23.406 0 -305
2015-12-16 2015-12-14 23.602 305 -305 0.00% 7,199
2015-12-15 2015-12-11 23.668 610 +610 0.00% 14,437
2015-12-14 2015-12-10 23.865 0 -1,525
2015-12-11 2015-12-09 24.651 1,525 +1,525 0.00% 37,593
2015-12-10 2015-12-08 24.651 0 -2,440
2015-12-09 2015-12-07 24.258 2,440 +2,440 0.00% 59,189
2015-12-04 2015-12-02 25.045 0 -305
2015-12-03 2015-12-01 24.914 305 -305 0.00% 7,599
2015-12-02 2015-11-30 25.635 610 +610 0.00% 15,637
2015-11-19 2015-11-17 19.341 0 -2,135
2015-11-18 2015-11-16 18.751 2,135 -1,526 0.00% 40,033
2015-11-17 2015-11-13 18.751 3,661 +3,661 0.00% 68,646
2015-11-06 2015-11-04 18.554 0 -305
2015-11-05 2015-11-03 18.423 305 -4,881 0.00% 5,619
2015-11-04 2015-11-02 18.423 5,186 +5,186 0.00% 95,541
2015-10-29 2015-10-27 18.161 0 -3,966
2015-10-28 2015-10-26 18.095 3,966 +3,661 0.00% 71,765
2015-10-27 2015-10-23 18.357 305 +305 0.00% 5,599
2015-10-26 2015-10-22 18.488 0 -610
2015-10-23 2015-10-20 18.554 610 -1,220 0.00% 11,318
2015-10-22 2015-10-19 18.620 1,830 -4,271 0.00% 34,074
2015-10-19 2015-10-15 19.210 6,101 +305 0.00% 117,198
2015-10-16 2015-10-14 19.669 5,796 -305 0.00% 113,999
2015-10-15 2015-10-13 19.669 6,101 +1,525 0.00% 119,998
2015-10-14 2015-10-12 18.882 4,576 +915 0.00% 86,403
2015-10-13 2015-10-09 18.947 3,661 -1,525 0.00% 69,367
2015-10-12 2015-10-08 18.423 5,186 -915 0.00% 95,541
2015-10-09 2015-10-07 18.947 6,101 +4,271 0.00% 115,598
2015-10-08 2015-10-06 19.669 1,830 +1,830 0.00% 35,994
2015-10-05 2015-09-30 19.537 0 -915
2015-10-02 2015-09-29 19.603 915 -2,746 0.00% 17,937
2015-09-30 2015-09-25 19.865 3,661 -1,830 0.00% 72,727
2015-09-29 2015-09-24 20.324 5,491 +5,491 0.00% 111,600
2015-09-23 2015-09-21 21.635 0 -6,406
2015-09-22 2015-09-18 22.029 6,406 +3,966 0.00% 141,117
2015-09-21 2015-09-17 22.291 2,440 +1,525 0.00% 54,390
2015-09-18 2015-09-16 22.291 915 -5,491 0.00% 20,396
2015-09-17 2015-09-15 22.160 6,406 +5,796 0.00% 141,957
2015-09-16 2015-09-14 23.143 610 -41,488 0.00% 14,117
2015-09-15 2015-09-11 22.947 42,098 +5,186 0.03% 966,011
2015-09-14 2015-09-10 20.980 36,912 +15,253 0.03% 774,408
2015-09-11 2015-09-09 20.980 21,659 +21,354 0.02% 454,403
2015-09-10 2015-09-08 21.963 305 -6,101 0.00% 6,699
2015-09-09 2015-09-07 21.767 6,406 -47,284 0.00% 139,437
2015-09-08 2015-09-04 22.947 53,690 +48,199 0.04% 1,232,009
2015-09-07 2015-09-02 22.816 5,491 +4,881 0.00% 125,280
2015-09-04 2015-09-01 23.209 610 -3,966 0.00% 14,157
2015-09-02 2015-08-31 13.768 4,576 +4,576 0.00% 63,003
2015-09-01 2015-08-28 23.537 0 -3,051
2015-08-31 2015-08-27 23.209 3,051 +3,051 0.00% 70,811
2015-08-28 2015-08-26 23.143 0 -3,966
2015-08-27 2015-08-25 24.192 3,966 +3,966 0.00% 95,947
2015-08-25 2015-08-21 30.814 0 -305
2015-08-24 2015-08-20 31.273 305 +305 0.00% 9,538
2015-08-18 2015-08-14 32.125 0 -2,745
2015-08-17 2015-08-13 31.601 2,745 +2,745 0.00% 86,744
2015-08-10 2015-08-06 32.257 0 -915
2015-08-07 2015-08-05 32.257 915 -305 0.00% 29,515
2015-08-06 2015-08-04 32.715 1,220 -305 0.00% 39,913
2015-08-05 2015-08-03 32.715 1,525 +305 0.00% 49,891
2015-08-04 2015-07-31 32.715 1,220 -610 0.00% 39,913
2015-08-03 2015-07-30 30.814 1,830 +1,830 0.00% 56,390
2015-07-31 2015-07-29 27.208 0 -305
2015-07-30 2015-07-28 27.077 305 -3,661 0.00% 8,259
2015-07-29 2015-07-27 26.946 3,966 +610 0.00% 106,868
2015-07-28 2015-07-24 28.388 3,356 -610 0.00% 95,271
2015-07-27 2015-07-23 28.519 3,966 +3,966 0.00% 113,108
2015-07-24 2015-07-22 29.568 0 -1,220
2015-07-23 2015-07-21 29.568 1,220 -2,441 0.00% 36,074
2015-07-22 2015-07-20 30.159 3,661 +610 0.00% 110,410
2015-07-21 2015-07-17 30.749 3,051 +1,221 0.00% 93,814
2015-07-20 2015-07-16 29.503 1,830 +305 0.00% 53,990
2015-07-17 2015-07-15 29.175 1,525 +1,525 0.00% 44,492
2015-07-14 2015-07-10 29.503 0 -305
2015-07-13 2015-07-09 29.372 305 -2,746 0.00% 8,958
2015-07-10 2015-07-08 21.701 3,051 +611 0.00% 66,210
2015-07-09 2015-07-07 30.945 2,440 -611 0.00% 75,507
2015-07-07 2015-07-03 34.486 3,051 +3,051 0.00% 105,216
2015-06-22 2015-06-18 36.059 0 -610
2015-06-19 2015-06-17 35.862 610 -305 0.00% 21,876
2015-06-18 2015-06-16 35.207 915 +915 0.00% 32,214
2015-06-03 2015-06-01 36.846 0 -152,527
2015-05-26 2015-05-21 36.715 152,527 -122,022 0.11% 5,599,991
2015-05-20 2015-05-18 33.109 274,549 +59,486 0.20% 9,089,998
2015-05-19 2015-05-15 30.224 215,063 +152,527 0.16% 6,500,087
2015-05-18 2015-05-14 27.995 62,536 +22,879 0.05% 1,750,695
2015-05-15 2015-05-13 25.569 39,657 +39,657 0.03% 1,013,998
2015-05-14 2015-05-12 25.045 0 -1,525
2015-05-13 2015-05-11 24.258 1,525 -2,746 0.00% 36,993
2015-05-12 2015-05-08 23.865 4,271 +4,271 0.00% 101,926
2015-05-08 2015-05-06 21.701 0 -1,220
2015-05-07 2015-05-05 20.718 1,220 +1,220 0.00% 25,275
2015-05-04 2015-04-29 19.013 0 -915
2015-04-29 2015-04-27 18.488 915 +915 0.00% 16,917
2015-04-28 2015-04-24 18.226 0 -305
2015-04-21 2015-04-17 18.292 305 +305 0.00% 5,579
2015-04-20 2015-04-16 18.423 0 -6,101
2015-04-17 2015-04-15 18.751 6,101 +915 0.00% 114,398
2015-04-14 2015-04-10 18.620 5,186 +4,881 0.00% 96,561
2015-04-13 2015-04-09 18.620 305 +305 0.00% 5,679
2015-04-02 2015-03-31 19.013 0 -1,220
2015-04-01 2015-03-30 18.685 1,220 -305 0.00% 22,796
2015-03-31 2015-03-27 18.947 1,525 +1,220 0.00% 28,895
2015-03-30 2015-03-26 18.947 305 -1,220 0.00% 5,779
2015-03-27 2015-03-25 18.947 1,525 +1,220 0.00% 28,895
2015-03-26 2015-03-24 19.013 305 +305 0.00% 5,799
2015-03-24 2015-03-20 19.013 0 -7,016
2015-03-20 2015-03-18 19.144 7,016 +3,660 0.01% 134,315
2015-03-19 2015-03-17 18.947 3,356 +3,356 0.00% 63,588
2015-03-17 2015-03-13 17.308 0 -7,016
2015-03-12 2015-03-10 17.374 7,016 +3,355 0.01% 121,896
2015-03-11 2015-03-09 17.440 3,661 -1,830 0.00% 63,846
2015-03-10 2015-03-06 16.849 5,491 -1,525 0.00% 92,520
2015-03-09 2015-03-05 17.046 7,016 +7,016 0.01% 119,596
2015-03-02 2015-02-26 17.177 0 -6,711
2015-02-27 2015-02-25 17.833 6,711 +1,830 0.00% 119,676
2015-02-26 2015-02-24 18.095 4,881 -610 0.00% 88,322
2015-02-25 2015-02-23 17.898 5,491 +1,220 0.00% 98,280
2015-02-24 2015-02-18 17.898 4,271 -1,830 0.00% 76,444
2015-02-17 2015-02-13 17.702 6,101 +6,101 0.00% 107,998
2015-02-12 2015-02-10 18.357 0 -3,051
2015-02-11 2015-02-09 18.357 3,051 -610 0.00% 56,008
2015-02-09 2015-02-05 17.702 3,661 -2,135 0.00% 64,806
2015-02-03 2015-01-30 17.898 5,796 +5,796 0.00% 103,739
2015-01-30 2015-01-28 17.636 0 -4,881
2015-01-29 2015-01-27 17.636 4,881 -305 0.00% 86,082
2015-01-28 2015-01-26 17.702 5,186 -610 0.00% 91,801
2015-01-27 2015-01-23 18.161 5,796 -305 0.00% 105,259
2015-01-23 2015-01-21 18.226 6,101 +6,101 0.00% 111,198
2015-01-21 2015-01-19 18.161 0 -2,135
2015-01-19 2015-01-15 18.030 2,135 -1,831 0.00% 38,493
2015-01-15 2015-01-13 18.554 3,966 +3,661 0.00% 73,585
2015-01-09 2015-01-07 19.472 305 -915 0.00% 5,939
2015-01-08 2015-01-06 19.406 1,220 -610 0.00% 23,676
2015-01-06 2015-01-02 19.603 1,830 +1,830 0.00% 35,874
2014-12-23 2014-12-19 18.947 0 -610
2014-12-22 2014-12-18 19.144 610 +610 0.00% 11,678
2014-12-19 2014-12-17 18.947 0 -305
2014-12-18 2014-12-16 18.488 305 -1,525 0.00% 5,639
2014-12-17 2014-12-15 18.423 1,830 -2,136 0.00% 33,714
2014-12-16 2014-12-12 18.292 3,966 +915 0.00% 72,545
2014-12-15 2014-12-11 19.144 3,051 +2,746 0.00% 58,409
2014-12-11 2014-12-09 19.013 305 +305 0.00% 5,799
2014-12-03 2014-12-01 19.079 0 -1,220
2014-12-02 2014-11-28 19.210 1,220 +1,220 0.00% 23,436
2014-12-01 2014-11-27 18.816 0 -610
2014-11-28 2014-11-26 19.013 610 -3,356 0.00% 11,598
2014-11-27 2014-11-25 18.620 3,966 -610 0.00% 73,845
2014-11-25 2014-11-21 16.391 4,576 +4,576 0.00% 75,003
2014-11-21 2014-11-19 15.866 0 -915
2014-11-19 2014-11-17 16.259 915 -3,356 0.00% 14,877
2014-11-18 2014-11-14 16.194 4,271 +4,271 0.00% 69,164
2014-11-17 2014-11-13 16.391 0 -305
2014-11-13 2014-11-11 16.784 305 +305 0.00% 5,119
2014-11-12 2014-11-10 16.587 0 -1,525
2014-11-11 2014-11-07 16.391 1,525 +610 0.00% 24,996
2014-11-10 2014-11-06 16.653 915 -1,525 0.00% 15,237
2014-11-07 2014-11-05 16.915 2,440 +1,525 0.00% 41,273
2014-11-06 2014-11-04 17.177 915 -305 0.00% 15,717
2014-11-05 2014-11-03 17.243 1,220 -1,525 0.00% 21,036
2014-11-04 2014-10-31 17.636 2,745 +2,135 0.00% 48,411
2014-10-28 2014-10-24 17.046 610 +610 0.00% 10,398
2014-10-23 2014-10-21 17.046 0 -915
2014-10-22 2014-10-20 16.981 915 -1,525 0.00% 15,537
2014-10-21 2014-10-17 16.981 2,440 +610 0.00% 41,433
2014-10-20 2014-10-16 16.915 1,830 -305 0.00% 30,954
2014-10-16 2014-10-14 16.981 2,135 -41,793 0.00% 36,254
2014-10-15 2014-10-13 16.915 43,928 -1,220 0.04% 743,043
2014-10-10 2014-10-08 16.981 45,148 +3,966 0.04% 766,639
2014-10-09 2014-10-07 16.981 41,182 -1,221 0.03% 699,294
2014-10-08 2014-10-06 17.243 42,403 -2,135 0.04% 731,147
2014-10-07 2014-10-03 17.308 44,538 +2,746 0.04% 770,881
2014-10-03 2014-09-29 16.718 41,792 +1,525 0.03% 698,692
2014-09-29 2014-09-25 16.915 40,267 -305 0.03% 681,117
2014-09-25 2014-09-23 17.046 40,572 -1,220 0.03% 691,596
2014-09-24 2014-09-22 17.308 41,792 +305 0.04% 723,352
2014-09-22 2014-09-18 17.046 41,487 -305 0.04% 707,193
2014-09-19 2014-09-17 17.046 41,792 -1,526 0.04% 712,392
2014-09-17 2014-09-15 17.046 43,318 -1,525 0.04% 738,404
2014-09-16 2014-09-12 17.636 44,843 +2,135 0.04% 790,860
2014-09-15 2014-09-11 17.702 42,708 +1,831 0.04% 756,007
2014-09-11 2014-09-08 18.095 40,877 +17,083 0.04% 739,674
2014-09-10 2014-09-05 18.030 23,794 -4,271 0.02% 428,995
2014-09-08 2014-09-04 17.636 28,065 +4,271 0.02% 494,960
2014-09-03 2014-09-01 18.161 23,794 -915 0.02% 432,115
2014-09-02 2014-08-29 18.488 24,709 +915 0.02% 456,832
2014-08-28 2014-08-26 18.554 23,794 -3,966 0.02% 441,475
2014-08-27 2014-08-25 19.079 27,760 +2,746 0.02% 529,621
2014-08-25 2014-08-21 19.341 25,014 +610 0.02% 483,791
2014-08-21 2014-08-19 19.013 24,404 -305 0.02% 463,993
2014-08-20 2014-08-18 18.554 24,709 -1,526 0.02% 458,452
2014-08-19 2014-08-15 19.013 26,235 -1,525 0.02% 498,806
2014-08-18 2014-08-14 19.275 27,760 +3,356 0.02% 535,081
2014-08-15 2014-08-13 19.406 24,404 -305 0.02% 473,593
2014-08-14 2014-08-12 19.537 24,709 -2,136 0.02% 482,752
2014-08-13 2014-08-11 19.734 26,845 -305 0.02% 529,764
2014-08-12 2014-08-08 19.734 27,150 +20,439 0.02% 535,783
2014-08-11 2014-08-07 19.341 6,711 -3,051 0.01% 129,796
2014-08-08 2014-08-06 19.669 9,762 -1,220 0.01% 192,005
2014-08-07 2014-08-05 19.537 10,982 -3,356 0.01% 214,561
2014-08-06 2014-08-04 19.013 14,338 -3,660 0.01% 272,608
2014-08-05 2014-08-01 19.144 17,998 -1,525 0.02% 344,556
2014-08-01 2014-07-30 19.537 19,523 +3,050 0.02% 381,430
2014-07-31 2014-07-29 19.013 16,473 -1,525 0.01% 313,201
2014-07-30 2014-07-28 19.275 17,998 -1,220 0.02% 346,916
2014-07-29 2014-07-25 19.603 19,218 +3,050 0.02% 376,731
2014-07-28 2014-07-24 19.537 16,168 -1,830 0.01% 315,882
2014-07-25 2014-07-23 19.669 17,998 -610 0.02% 353,996
2014-07-24 2014-07-22 19.669 18,608 -305 0.02% 365,994
2014-07-23 2014-07-21 19.210 18,913 +610 0.02% 363,313
2014-07-22 2014-07-18 19.341 18,303 -915 0.02% 353,995
2014-07-21 2014-07-17 19.800 19,218 +3,355 0.02% 380,511
2014-07-16 2014-07-14 19.669 15,863 -4,576 0.01% 312,003
2014-07-15 2014-07-11 19.603 20,439 +1,831 0.02% 400,667
2014-07-14 2014-07-10 19.669 18,608 +305 0.02% 365,994
2014-07-10 2014-07-08 19.734 18,303 -305 0.02% 361,195
2014-07-09 2014-07-07 19.996 18,608 +915 0.02% 372,093
2014-07-08 2014-07-04 19.931 17,693 -2,746 0.02% 352,637
2014-07-07 2014-07-03 19.996 20,439 -2,745 0.02% 408,707
2014-07-04 2014-07-02 19.865 23,184 -1,220 0.02% 460,557
2014-07-03 2014-06-30 19.603 24,404 +1,830 0.02% 478,393
2014-07-02 2014-06-27 20.324 22,574 +305 0.02% 458,799
2014-06-30 2014-06-26 20.062 22,269 -305 0.02% 446,760
2014-06-27 2014-06-25 20.324 22,574 -305 0.02% 458,799
2014-06-25 2014-06-23 20.062 22,879 +305 0.02% 458,998
2014-06-24 2014-06-20 20.324 22,574 -2,135 0.02% 458,799
2014-06-23 2014-06-19 19.996 24,709 +1,525 0.02% 494,092
2014-06-20 2014-06-18 19.800 23,184 -305 0.02% 459,037
2014-06-18 2014-06-16 20.259 23,489 -4,271 0.02% 475,856
2014-06-17 2014-06-13 20.521 27,760 -305 0.02% 569,661
2014-06-16 2014-06-12 20.652 28,065 +2,135 0.02% 579,600
2014-06-13 2014-06-11 20.652 25,930 +305 0.02% 535,508
2014-06-12 2014-06-10 20.652 25,625 -1,830 0.02% 529,209
2014-06-10 2014-06-06 20.521 27,455 -1,220 0.02% 563,402
2014-06-06 2014-06-04 20.718 28,675 +3,966 0.03% 594,077
2014-06-05 2014-06-03 20.849 24,709 -916 0.02% 515,151
2014-06-04 2014-05-30 20.062 25,625 -610 0.02% 514,088
2014-06-03 2014-05-29 19.537 26,235 -3,965 0.02% 512,566
2014-05-30 2014-05-28 19.013 30,200 +3,355 0.03% 574,192
2014-05-29 2014-05-27 19.013 26,845 -1,830 0.02% 510,404
2014-05-27 2014-05-23 18.620 28,675 -1,830 0.03% 533,918
2014-05-26 2014-05-22 18.685 30,505 -611 0.03% 569,992
2014-05-23 2014-05-21 19.275 31,116 +3,356 0.03% 599,768
2014-05-22 2014-05-20 18.882 27,760 +2,746 0.02% 524,161
2014-05-21 2014-05-19 18.620 25,014 +6,406 0.02% 465,751
2014-05-19 2014-05-15 18.423 18,608 -305 0.02% 342,814
2014-05-15 2014-05-13 18.357 18,913 -610 0.02% 347,193
2014-05-14 2014-05-12 18.292 19,523 -306 0.02% 357,111
2014-05-13 2014-05-09 18.357 19,829 +3,051 0.02% 364,008
2014-05-09 2014-05-07 18.357 16,778 +305 0.02% 308,000
2014-05-07 2014-05-02 18.488 16,473 -305 0.01% 304,561
2014-05-05 2014-04-30 18.357 16,778 +305 0.02% 308,000
2014-05-02 2014-04-29 18.357 16,473 -305 0.01% 302,401
2014-04-30 2014-04-28 18.357 16,778 +2,135 0.02% 308,000
2014-04-28 2014-04-24 18.357 14,643 +305 0.01% 268,807
2014-04-23 2014-04-17 18.488 14,338 -1,525 0.01% 265,088
2014-04-22 2014-04-16 18.357 15,863 -1,220 0.01% 291,203
2014-04-17 2014-04-15 18.357 17,083 -2,135 0.02% 313,599
2014-04-16 2014-04-14 17.833 19,218 -305 0.02% 342,712
2014-04-15 2014-04-11 17.964 19,523 +4,270 0.02% 350,711
2014-04-14 2014-04-10 18.095 15,253 -2,745 0.01% 276,005
2014-04-11 2014-04-09 18.620 17,998 -4,576 0.02% 335,116
2014-04-10 2014-04-08 18.685 22,574 -4,271 0.02% 421,799
2014-04-09 2014-04-07 18.882 26,845 -2,745 0.02% 506,884
2014-04-08 2014-04-04 18.685 29,590 +915 0.03% 552,895
2014-04-07 2014-04-03 18.685 28,675 -4,271 0.03% 535,798
2014-04-04 2014-04-02 18.620 32,946 +305 0.03% 613,442
2014-04-03 2014-04-01 18.357 32,641 +915 0.03% 599,203
2014-04-02 2014-03-31 18.292 31,726 -1,830 0.03% 580,326
2014-04-01 2014-03-28 18.292 33,556 -5,796 0.03% 613,800
2014-03-31 2014-03-27 18.816 39,352 -305 0.04% 740,459
2014-03-28 2014-03-26 19.734 39,657 -1,220 0.04% 782,598
2014-03-27 2014-03-25 19.669 40,877 -4,576 0.04% 803,994
2014-03-26 2014-03-24 18.357 45,453 +3,966 0.04% 834,398
2014-03-25 2014-03-21 19.013 41,487 -305 0.04% 788,792
2014-03-24 2014-03-20 18.685 41,792 -306 0.04% 780,891
2014-03-21 2014-03-19 18.620 42,098 +916 0.04% 783,849
2014-03-20 2014-03-18 18.620 41,182 +305 0.04% 766,793
2014-03-19 2014-03-17 18.488 40,877 +305 0.04% 755,754
2014-03-18 2014-03-14 18.292 40,572 -2,746 0.04% 742,135
2014-03-17 2014-03-13 18.816 43,318 -610 0.04% 815,085
2014-03-14 2014-03-12 19.144 43,928 +2,746 0.04% 840,963
2014-03-13 2014-03-11 19.210 41,182 +915 0.04% 791,093
2014-03-12 2014-03-10 19.603 40,267 -1,525 0.04% 789,356
2014-03-11 2014-03-07 19.013 41,792 +1,525 0.04% 794,591
2014-03-10 2014-03-06 18.620 40,267 +2,745 0.04% 749,756
2014-03-07 2014-03-05 18.488 37,522 -125,072 0.03% 693,725
2014-03-06 2014-03-04 18.882 162,594 +2,440 0.15% 3,070,079
2014-03-05 2014-03-03 20.718 160,154 +4,271 0.14% 3,318,008
2014-03-04 2014-02-28 20.390 155,883 -305 0.14% 3,178,423
2014-03-03 2014-02-27 19.734 156,188 +610 0.14% 3,082,242
2014-02-28 2014-02-26 20.849 155,578 +305 0.14% 3,243,604
2014-02-27 2014-02-25 21.111 155,273 -305 0.14% 3,277,965
2014-02-26 2014-02-24 21.177 155,578 +610 0.14% 3,294,604
2014-02-24 2014-02-20 20.980 154,968 -610 0.14% 3,251,206
2014-02-21 2014-02-19 21.045 155,578 +1,525 0.14% 3,274,204
2014-02-20 2014-02-18 21.045 154,053 -2,135 0.14% 3,242,110
2014-02-19 2014-02-17 21.045 156,188 -5,186 0.14% 3,287,042
2014-02-18 2014-02-14 21.045 161,374 +3,051 0.15% 3,396,183
2014-02-17 2014-02-13 21.439 158,323 +3,050 0.14% 3,394,254
2014-02-14 2014-02-12 21.701 155,273 +305 0.14% 3,369,586
2014-02-13 2014-02-11 22.160 154,968 -915 0.14% 3,434,087
2014-02-12 2014-02-10 21.963 155,883 +3,356 0.14% 3,423,703
2014-02-11 2014-02-07 21.898 152,527 -610 0.14% 3,339,994
2014-02-10 2014-02-06 21.373 153,137 -305 0.14% 3,273,032
2014-02-06 2014-02-04 21.635 153,442 -916 0.14% 3,319,791
2014-02-05 2014-01-30 21.963 154,358 +916 0.14% 3,390,209
2014-02-04 2014-01-28 21.963 153,442 +2,135 0.14% 3,370,091
2014-01-29 2014-01-27 21.963 151,307 +1,525 0.14% 3,323,199
2014-01-28 2014-01-24 22.422 149,782 -1,220 0.13% 3,358,445
2014-01-27 2014-01-23 22.619 151,002 -610 0.14% 3,415,500
2014-01-24 2014-01-22 22.226 151,612 +305 0.14% 3,369,658
2014-01-22 2014-01-20 22.029 151,307 +610 0.14% 3,333,119
2014-01-21 2014-01-17 22.226 150,697 +1,220 0.14% 3,349,322
2014-01-20 2014-01-16 22.160 149,477 +4,576 0.13% 3,312,406
2014-01-17 2014-01-15 21.898 144,901 +1,525 0.13% 3,173,002
2014-01-16 2014-01-14 22.160 143,376 +1,526 0.13% 3,177,208
2014-01-15 2014-01-13 22.094 141,850 +3,355 0.13% 3,134,092
2014-01-14 2014-01-10 22.094 138,495 -915 0.12% 3,059,966
2014-01-10 2014-01-08 22.029 139,410 +610 0.13% 3,071,042
2014-01-08 2014-01-06 21.635 138,800 -2,745 0.12% 3,003,004
2014-01-07 2014-01-03 22.160 141,545 -305 0.13% 3,136,634
2014-01-03 2013-12-31 21.439 141,850 -14,948 0.13% 3,041,093
2014-01-02 2013-12-27 22.291 156,798 -610 0.14% 3,495,200
2013-12-30 2013-12-24 22.029 157,408 -305 0.14% 3,467,517
2013-12-27 2013-12-20 22.291 157,713 -305 0.14% 3,515,596
2013-12-20 2013-12-18 21.832 158,018 -610 0.14% 3,449,875
2013-12-19 2013-12-17 21.767 158,628 +915 0.14% 3,452,792
2013-12-17 2013-12-13 21.242 157,713 +143,986 0.14% 3,350,156
2013-12-13 2013-12-11 20.980 13,727 -306 0.01% 287,990
2013-12-11 2013-12-09 20.455 14,033 -305 0.01% 287,050
2013-12-10 2013-12-06 20.324 14,338 -915 0.01% 291,409
2013-12-09 2013-12-05 19.734 15,253 +1,526 0.01% 301,005
2013-12-06 2013-12-04 19.734 13,727 +305 0.01% 270,891
2013-12-04 2013-12-02 19.865 13,422 -1,221 0.01% 266,632
2013-12-03 2013-11-29 19.800 14,643 +305 0.01% 289,928
2013-11-28 2013-11-26 20.324 14,338 +916 0.01% 291,409
2013-11-27 2013-11-25 20.193 13,422 +610 0.01% 271,032
2013-11-25 2013-11-21 20.455 12,812 -1,526 0.01% 262,074
2013-11-21 2013-11-19 20.390 14,338 +1,526 0.01% 292,349
2013-11-20 2013-11-18 20.718 12,812 +610 0.01% 265,434
2013-11-19 2013-11-15 20.062 12,202 -305 0.01% 244,796
2013-11-18 2013-11-14 19.800 12,507 +915 0.01% 247,635
2013-11-15 2013-11-13 19.734 11,592 +915 0.01% 228,759
2013-11-13 2013-11-11 19.734 10,677 +2,135 0.01% 210,702
2013-11-12 2013-11-08 19.800 8,542 +306 0.01% 169,129
2013-11-07 2013-11-05 19.996 8,236 -306 0.01% 164,691
2013-11-06 2013-11-04 19.865 8,542 -305 0.01% 169,689
2013-11-05 2013-11-01 19.800 8,847 -305 0.01% 175,168
2013-10-31 2013-10-29 19.865 9,152 -610 0.01% 181,807
2013-10-30 2013-10-28 19.865 9,762 -610 0.01% 193,925
2013-10-29 2013-10-25 19.996 10,372 -915 0.01% 207,403
2013-10-28 2013-10-24 19.996 11,287 -305 0.01% 225,700
2013-10-23 2013-10-21 20.062 11,592 -1,525 0.01% 232,559
2013-10-22 2013-10-18 19.996 13,117 -4,271 0.01% 262,293
2013-10-21 2013-10-17 20.128 17,388 -305 0.02% 349,978
2013-10-18 2013-10-16 19.865 17,693 -1,220 0.02% 351,477
2013-10-16 2013-10-11 19.865 18,913 +610 0.02% 375,712
2013-10-15 2013-10-10 19.734 18,303 +305 0.02% 361,195
2013-10-11 2013-10-09 20.128 17,998 +1,525 0.02% 362,256
2013-10-10 2013-10-08 20.062 16,473 -1,830 0.01% 330,481
2013-10-09 2013-10-07 20.652 18,303 +610 0.02% 377,994
2013-10-04 2013-10-02 21.242 17,693 -610 0.02% 375,837
2013-10-02 2013-09-27 20.849 18,303 +1,220 0.02% 381,594
2013-09-30 2013-09-26 20.521 17,083 +1,220 0.02% 350,559
2013-09-27 2013-09-25 20.521 15,863 +915 0.01% 325,523
2013-09-25 2013-09-23 20.455 14,948 -305 0.01% 305,767
2013-09-19 2013-09-17 20.193 15,253 -1,220 0.01% 308,006
2013-09-18 2013-09-16 19.996 16,473 -2,745 0.01% 329,401
2013-09-13 2013-09-11 19.996 19,218 -1,526 0.02% 384,291
2013-09-11 2013-09-09 20.128 20,744 +305 0.02% 417,526
2013-09-10 2013-09-06 20.062 20,439 -305 0.02% 410,047
2013-09-09 2013-09-05 19.800 20,744 +2,136 0.02% 410,726
2013-09-06 2013-09-04 19.996 18,608 +915 0.02% 372,093
2013-09-04 2013-09-02 20.718 17,693 -305 0.02% 366,557
2013-09-02 2013-08-29 20.783 17,998 -610 0.02% 374,056
2013-08-29 2013-08-27 20.128 18,608 +915 0.02% 374,533
2013-08-28 2013-08-26 20.062 17,693 -3,051 0.02% 354,957
2013-08-27 2013-08-23 19.669 20,744 +2,441 0.02% 408,006
2013-08-26 2013-08-22 19.865 18,303 +305 0.02% 363,595
2013-08-23 2013-08-21 19.865 17,998 -20,744 0.02% 357,536
2013-08-22 2013-08-20 19.013 38,742 -2,440 0.03% 736,601
2013-08-21 2013-08-19 19.013 41,182 +305 0.04% 782,993
2013-08-20 2013-08-16 19.079 40,877 -1,526 0.04% 779,874
2013-08-19 2013-08-15 18.947 42,403 -2,745 0.04% 803,428
2013-08-16 2013-08-13 19.013 45,148 -305 0.04% 858,399
2013-08-13 2013-08-09 18.882 45,453 +305 0.04% 858,238
2013-08-12 2013-08-08 18.554 45,148 +915 0.04% 837,679
2013-08-09 2013-08-07 18.357 44,233 +610 0.04% 812,002
2013-08-08 2013-08-06 18.554 43,623 +1,220 0.04% 809,384
2013-08-05 2013-08-01 18.554 42,403 +1,526 0.04% 786,748
2013-08-02 2013-07-31 18.685 40,877 +1,220 0.04% 763,794
2013-08-01 2013-07-30 18.751 39,657 +610 0.04% 743,598
2013-07-30 2013-07-26 18.751 39,047 +915 0.04% 732,160
2013-07-29 2013-07-25 19.013 38,132 -305 0.03% 725,004
2013-07-26 2013-07-24 19.079 38,437 +305 0.03% 733,323
2013-07-25 2013-07-23 18.882 38,132 -305 0.03% 720,004
2013-07-17 2013-07-15 19.079 38,437 -5,186 0.03% 733,323
2013-07-16 2013-07-12 19.210 43,623 -305 0.04% 837,984
2013-07-12 2013-07-10 18.882 43,928 +305 0.04% 829,443
2013-07-11 2013-07-09 19.013 43,623 +2,136 0.04% 829,404
2013-07-09 2013-07-05 19.079 41,487 -7,627 0.04% 791,512
2013-07-08 2013-07-04 19.013 49,114 -305 0.04% 933,804
2013-07-05 2013-07-03 19.013 49,419 +2,746 0.04% 939,603
2013-07-04 2013-07-02 18.685 46,673 +5,491 0.04% 872,094
2013-07-03 2013-06-28 18.554 41,182 -10,372 0.04% 764,093
2013-07-02 2013-06-27 18.554 51,554 -305 0.05% 956,536
2013-06-28 2013-06-26 18.554 51,859 -1,831 0.05% 962,195
2013-06-27 2013-06-25 17.767 53,690 +916 0.05% 953,927
2013-06-26 2013-06-24 17.374 52,774 -11,287 0.05% 916,893
2013-06-25 2013-06-21 17.767 64,061 +305 0.06% 1,138,192
2013-06-20 2013-06-18 17.636 63,756 -2,746 0.06% 1,124,413
2013-06-18 2013-06-14 17.505 66,502 +1,220 0.06% 1,164,122
2013-06-17 2013-06-13 17.440 65,282 -610 0.06% 1,138,486
2013-06-14 2013-06-11 17.374 65,892 +11,287 0.06% 1,144,804
2013-06-13 2013-06-10 17.898 54,605 +3,356 0.05% 977,344
2013-06-11 2013-06-07 17.308 51,249 -16,778 0.05% 887,037
2013-06-06 2013-06-04 16.587 68,027 -305 0.06% 1,128,377
2013-06-05 2013-06-03 16.128 68,332 +915 0.07% 1,102,077
2013-06-04 2013-05-31 16.325 67,417 -305 0.06% 1,100,579
2013-05-30 2013-05-28 16.587 67,722 +305 0.06% 1,123,318
2013-05-28 2013-05-24 17.046 67,417 -2,440 0.06% 1,149,199
2013-05-27 2013-05-23 17.046 69,857 +610 0.07% 1,190,792
2013-05-21 2013-05-16 16.849 69,247 -305 0.07% 1,166,774
2013-05-20 2013-05-15 16.718 69,552 -4,576 0.07% 1,162,793
2013-05-15 2013-05-13 16.128 74,128 +1,525 0.07% 1,195,556
2013-05-14 2013-05-10 16.259 72,603 +305 0.07% 1,180,480
2013-05-13 2013-05-09 16.522 72,298 -1,525 0.07% 1,194,481
2013-05-10 2013-05-08 16.456 73,823 -22,574 0.07% 1,214,837
2013-05-09 2013-05-07 16.587 96,397 +305 0.09% 1,598,956
2013-05-06 2013-05-02 16.194 96,092 -35,997 0.09% 1,556,097
2013-05-03 2013-04-30 15.407 132,089 -1,525 0.13% 2,035,106
2013-05-02 2013-04-29 15.079 133,614 -1,220 0.13% 2,014,802
2013-04-30 2013-04-26 15.079 134,834 +915 0.13% 2,033,199
2013-04-29 2013-04-25 15.276 133,919 -1,525 0.13% 2,045,741
2013-04-26 2013-04-24 15.014 135,444 -3,051 0.13% 2,033,517
2013-04-24 2013-04-22 14.358 138,495 -915 0.13% 1,988,524
2013-04-23 2013-04-19 14.358 139,410 +78,399 0.13% 2,001,661
2013-04-22 2013-04-18 13.899 61,011 +40,877 0.06% 848,001
2013-04-19 2013-04-17 14.096 20,134 +4,271 0.02% 283,806
2013-04-18 2013-04-16 13.834 15,863 +305 0.02% 219,442
2013-04-15 2013-04-11 13.571 15,558 +2,136 0.02% 211,143
2013-04-11 2013-04-09 13.178 13,422 -916 0.01% 176,875
2013-04-10 2013-04-08 13.047 14,338 +1,526 0.01% 187,066
2013-04-05 2013-04-02 13.112 12,812 +305 0.01% 167,996
2013-04-03 2013-03-28 13.112 12,507 -305 0.01% 163,997
2013-04-02 2013-03-27 13.112 12,812 -305 0.01% 167,996
2013-03-27 2013-03-25 13.047 13,117 +305 0.01% 171,136
2013-03-26 2013-03-22 12.981 12,812 -305 0.01% 166,316
2013-03-25 2013-03-21 13.047 13,117 +610 0.01% 171,136
2013-03-22 2013-03-20 13.047 12,507 +3,660 0.01% 163,177
2013-03-21 2013-03-19 12.981 8,847 +305 0.01% 114,845
2013-03-19 2013-03-15 13.112 8,542 +1,221 0.01% 112,006
2013-03-12 2013-03-08 13.112 7,321 +305 0.01% 95,996
2013-03-11 2013-03-07 13.047 7,016 -1,220 0.01% 91,537
2013-03-07 2013-03-05 13.112 8,236 -1,526 0.01% 107,994
2013-03-06 2013-03-04 12.850 9,762 -305 0.01% 125,443
2013-03-04 2013-02-28 13.047 10,067 +3,051 0.01% 131,343
2013-03-01 2013-02-27 13.112 7,016 -1,526 0.01% 91,997
2013-02-28 2013-02-26 12.981 8,542 +2,136 0.01% 110,886
2013-02-27 2013-02-25 12.981 6,406 +2,745 0.01% 83,158
2013-02-25 2013-02-21 12.981 3,661 -2,440 0.00% 47,524
2013-02-22 2013-02-20 12.916 6,101 +610 0.01% 78,799
2013-02-21 2013-02-19 12.719 5,491 +915 0.01% 69,840
2013-02-20 2013-02-18 13.112 4,576 +3,966 0.00% 60,002
2013-02-15 2013-02-08 13.112 610 -3,051 0.00% 7,999
2013-02-14 2013-02-07 13.506 3,661 +3,661 0.00% 49,445
2013-02-08 2013-02-06 13.637 0 -1,220
2013-02-07 2013-02-05 13.506 1,220 +305 0.00% 16,477
2013-02-04 2013-01-31 13.309 915 +915 0.00% 12,178
2013-02-01 2013-01-30 13.637 0 -1,220
2013-01-31 2013-01-29 13.506 1,220 -915 0.00% 16,477
2013-01-29 2013-01-25 13.112 2,135 -305 0.00% 27,995
2013-01-25 2013-01-23 13.244 2,440 +305 0.00% 32,314
2013-01-23 2013-01-21 13.440 2,135 -1,831 0.00% 28,695
2013-01-22 2013-01-18 13.047 3,966 +3,051 0.00% 51,744
2013-01-21 2013-01-17 13.309 915 -3,051 0.00% 12,178
2013-01-18 2013-01-16 13.244 3,966 +3,966 0.00% 52,524
2013-01-16 2013-01-14 13.440 0 -6,101
2013-01-15 2013-01-11 13.440 6,101 -305 0.01% 81,999
2013-01-03 2012-12-31 13.244 6,406 +305 0.01% 84,838
2012-12-13 2012-12-11 13.112 6,101 -1,525 0.01% 79,999
2012-12-12 2012-12-10 13.112 7,626 -3,661 0.01% 99,995
2012-12-11 2012-12-07 13.112 11,287 -915 0.01% 148,000
2012-12-06 2012-12-04 13.244 12,202 -610 0.01% 161,598
2012-12-05 2012-12-03 13.178 12,812 -1,526 0.01% 168,836
2012-12-03 2012-11-29 13.244 14,338 +3,966 0.01% 189,886
2012-11-30 2012-11-28 13.309 10,372 -610 0.01% 138,042
2012-11-29 2012-11-27 13.309 10,982 -2,440 0.01% 146,161
2012-11-28 2012-11-26 13.244 13,422 -916 0.01% 177,755
2012-11-26 2012-11-22 13.112 14,338 -610 0.01% 188,006
2012-11-23 2012-11-21 13.112 14,948 -610 0.01% 196,004
2012-11-20 2012-11-16 12.719 15,558 -1,220 0.02% 197,883
2012-11-19 2012-11-15 12.522 16,778 -610 0.02% 210,100
2012-11-16 2012-11-14 12.522 17,388 +610 0.02% 217,739
2012-11-15 2012-11-13 12.522 16,778 +2,135 0.02% 210,100
2012-11-14 2012-11-12 12.588 14,643 +610 0.01% 184,325
2012-11-13 2012-11-09 12.785 14,033 +1,221 0.01% 179,406
2012-11-12 2012-11-08 12.653 12,812 +2,135 0.01% 162,116
2012-11-09 2012-11-07 12.785 10,677 +915 0.01% 136,501
2012-11-08 2012-11-06 12.850 9,762 +1,526 0.01% 125,443
2012-11-07 2012-11-05 12.916 8,236 +1,220 0.01% 106,374
2012-11-06 2012-11-02 13.047 7,016 -25,930 0.01% 91,537
2012-11-05 2012-11-01 13.047 32,946 -305 0.03% 429,841
2012-11-02 2012-10-31 12.916 33,251 +305 0.03% 429,461
2012-11-01 2012-10-30 12.850 32,946 -610 0.03% 423,361
2012-10-30 2012-10-26 13.047 33,556 -915 0.03% 437,800
2012-10-29 2012-10-25 13.112 34,471 -1,220 0.03% 451,998
2012-10-26 2012-10-24 13.375 35,691 -33,251 0.04% 477,355
2012-10-25 2012-10-22 13.375 68,942 -305 0.07% 922,076
2012-10-24 2012-10-19 13.178 69,247 -3,661 0.07% 912,535
2012-10-22 2012-10-18 12.588 72,908 +3,966 0.07% 917,760
2012-10-18 2012-10-16 12.457 68,942 -610 0.07% 858,796
2012-10-17 2012-10-15 12.326 69,552 -305 0.07% 857,275
2012-10-15 2012-10-11 12.195 69,857 +305 0.07% 851,874
2012-10-11 2012-10-09 12.260 69,552 +3,355 0.07% 852,715
2012-10-09 2012-10-05 11.998 66,197 -610 0.07% 794,222
2012-10-08 2012-10-04 11.867 66,807 +305 0.07% 792,781
2012-10-05 2012-10-03 11.801 66,502 +2,746 0.07% 784,801
2012-10-04 2012-09-28 11.801 63,756 +610 0.06% 752,395
2012-10-03 2012-09-27 11.736 63,146 -305 0.06% 741,057
2012-09-27 2012-09-25 11.604 63,451 -22,879 0.06% 736,316
2012-09-26 2012-09-24 11.604 86,330 +305 0.08% 1,001,815
2012-09-24 2012-09-20 11.408 86,025 -2,441 0.08% 981,356
2012-09-21 2012-09-19 11.473 88,466 +305 0.09% 1,015,002
2012-09-20 2012-09-18 11.408 88,161 +2,136 0.09% 1,005,723
2012-09-19 2012-09-17 11.539 86,025 +1,525 0.08% 992,636
2012-09-18 2012-09-14 11.801 84,500 +1,220 0.08% 997,199
2012-09-17 2012-09-13 11.736 83,280 +1,220 0.08% 977,341
2012-09-12 2012-09-10 11.801 82,060 +305 0.08% 968,404
2012-09-11 2012-09-07 11.867 81,755 -610 0.08% 970,165
2012-09-10 2012-09-06 11.801 82,365 -3,050 0.08% 972,003
2012-09-07 2012-09-05 11.408 85,415 -610 0.08% 974,397
2012-09-06 2012-09-04 11.473 86,025 +1,525 0.08% 986,996
2012-09-04 2012-08-31 11.473 84,500 +1,220 0.08% 969,499
2012-08-31 2012-08-29 11.604 83,280 +305 0.08% 966,421
2012-08-30 2012-08-28 11.604 82,975 -56,130 0.08% 962,882
2012-08-27 2012-08-23 11.539 139,105 -610 0.14% 1,605,122
2012-08-22 2012-08-20 11.473 139,715 -2,135 0.14% 1,603,000
2012-08-21 2012-08-17 11.539 141,850 +305 0.14% 1,636,796
2012-08-20 2012-08-16 11.277 141,545 -29,286 0.14% 1,596,157
2012-08-16 2012-08-14 11.473 170,831 -2,745 0.17% 1,960,005
2012-08-15 2012-08-13 11.473 173,576 +5,491 0.17% 1,991,500
2012-07-31 2012-07-27 9.834 168,085 -915 0.17% 1,653,000
2012-07-30 2012-07-26 9.572 169,000 -915 0.17% 1,617,678
2012-07-27 2012-07-25 9.179 169,915 -916 0.17% 1,559,597
2012-07-26 2012-07-24 9.113 170,831 -305 0.17% 1,556,804
2012-07-24 2012-07-20 9.179 171,136 +916 0.17% 1,570,804
2012-07-23 2012-07-19 9.179 170,220 +610 0.17% 1,562,396
2012-07-20 2012-07-18 9.244 169,610 -610 0.17% 1,567,917
2012-07-17 2012-07-13 9.179 170,220 -3,051 0.17% 1,562,396
2012-07-16 2012-07-12 9.179 173,271 +610 0.17% 1,590,400
2012-07-13 2012-07-11 9.244 172,661 +610 0.17% 1,596,121
2012-07-12 2012-07-10 9.244 172,051 +1,526 0.17% 1,590,482
2012-07-10 2012-07-06 9.441 170,525 -306 0.17% 1,609,916
2012-07-05 2012-07-03 9.506 170,831 -305 0.17% 1,624,005
2012-07-04 2012-06-29 9.506 171,136 -3,050 0.17% 1,626,904
2012-06-29 2012-06-27 9.638 174,186 +6,101 0.17% 1,678,739
2012-06-27 2012-06-25 9.703 168,085 -3,051 0.17% 1,630,960
2012-06-26 2012-06-22 9.572 171,136 +305 0.17% 1,638,124
2012-06-22 2012-06-20 9.638 170,831 +306 0.17% 1,646,405
2012-06-21 2012-06-19 9.572 170,525 +305 0.17% 1,632,275
2012-06-15 2012-06-13 9.179 170,220 +610 0.17% 1,562,396
2012-06-14 2012-06-12 9.048 169,610 +1,525 0.17% 1,534,557
2012-06-12 2012-06-08 9.179 168,085 +43,318 0.17% 1,542,800
2012-06-11 2012-06-07 8.916 124,767 -1,221 0.12% 1,112,477
2012-06-08 2012-06-06 8.851 125,988 +916 0.12% 1,115,104
2012-06-07 2012-06-05 8.523 125,072 +305 0.12% 1,065,997
2012-06-05 2012-06-01 9.179 124,767 -1,526 0.12% 1,145,197
2012-06-04 2012-05-31 8.982 126,293 -4,270 0.12% 1,134,364
2012-06-01 2012-05-30 8.785 130,563 +36,606 0.13% 1,147,037
2012-05-28 2012-05-24 9.113 93,957 -305 0.09% 856,242
2012-05-24 2012-05-22 9.179 94,262 -6,711 0.09% 865,201
2012-05-23 2012-05-21 9.113 100,973 +39,352 0.10% 920,180
2012-05-21 2012-05-17 8.916 61,621 -4,271 0.06% 549,440
2012-05-18 2012-05-16 8.654 65,892 +4,271 0.06% 570,242
2012-05-11 2012-05-09 8.458 61,621 +61,621 0.06% 521,160
2012-05-04 2012-05-02 8.654 0 -3,966
2012-05-03 2012-04-30 7.999 3,966 +305 0.00% 31,722
2012-05-02 2012-04-27 8.261 3,661 -2,135 0.00% 30,243
2012-04-30 2012-04-26 8.130 5,796 -3,356 0.01% 47,120
2012-04-27 2012-04-25 7.343 9,152 +916 0.01% 67,203
2012-04-26 2012-04-24 6.884 8,236 +1,220 0.01% 56,697
2012-04-25 2012-04-23 6.753 7,016 -610 0.01% 47,378
2012-04-24 2012-04-20 6.687 7,626 -3,051 0.01% 50,998
2012-04-23 2012-04-19 6.622 10,677 +4,881 0.01% 70,701
2012-04-20 2012-04-18 6.294 5,796 +4,881 0.01% 36,480
2012-04-18 2012-04-16 5.901 915 -10,677 0.00% 5,399
2012-04-16 2012-04-12 5.966 11,592 +5,186 0.01% 69,160
2012-04-11 2012-04-05 5.507 6,406 -305 0.01% 35,279
2012-03-23 2012-03-21 5.245 6,711 +2,440 0.01% 35,199
2012-03-22 2012-03-20 5.245 4,271 +2,136 0.00% 22,401
2012-03-21 2012-03-19 5.179 2,135 -3,966 0.00% 11,058
2012-03-13 2012-03-09 5.573 6,101 +6,101 0.01% 33,999
2012-03-01 2012-02-28 3.540 0 -15,863
2012-02-24 2012-02-22 3.934 15,863 +915 0.02% 62,401
2012-02-23 2012-02-21 3.606 14,948 +1,831 0.01% 53,901
2012-02-15 2012-02-13 3.540 13,117 +610 0.01% 46,439
2012-02-14 2012-02-10 3.409 12,507 +3,050 0.01% 42,639
2012-02-08 2012-02-06 3.278 9,457 +9,457 0.01% 31,001
2011-11-21 2011-11-17 2.622 0 -1,830
2011-11-17 2011-11-15 2.754 1,830 +305 0.00% 5,039
2011-11-15 2011-11-11 2.688 1,525 +1,525 0.00% 4,099
2011-10-20 2011-10-18 2.983 0 -4,881
2011-10-07 2011-10-04 2.360 4,881 -5,491 0.00% 11,520
2011-10-03 2011-09-28 2.557 10,372 -1,220 0.01% 26,520
2011-09-27 2011-09-23 2.754 11,592 -3,051 0.01% 31,920
2011-09-05 2011-09-01 3.803 14,643 -305 0.01% 55,681
2011-09-01 2011-08-30 3.475 14,948 +915 0.01% 51,941
2011-08-29 2011-08-25 3.730 14,033 -443 0.01% 52,347
2011-08-24 2011-08-22 3.544 14,476 +1,608 0.01% 51,299
2011-08-12 2011-08-10 3.792 12,868 +322 0.01% 48,801
2011-08-11 2011-08-09 3.917 12,546 -322 0.01% 49,140
2011-08-08 2011-08-04 4.849 12,868 +1,609 0.01% 62,401
2011-08-05 2011-08-03 4.849 11,259 -322 0.01% 54,599
2011-08-04 2011-08-02 4.849 11,581 +322 0.01% 56,160
2011-08-02 2011-07-29 4.912 11,259 +321 0.01% 55,299
2011-08-01 2011-07-28 4.912 10,938 +322 0.01% 53,722
2011-07-29 2011-07-27 4.974 10,616 +2,252 0.01% 52,801
2011-07-27 2011-07-25 5.098 8,364 -2,895 0.01% 42,640
2011-07-21 2011-07-19 4.974 11,259 +965 0.01% 55,999
2011-07-20 2011-07-18 5.222 10,294 -644 0.01% 53,759
2011-07-19 2011-07-15 5.347 10,938 -321 0.01% 58,482
2011-07-18 2011-07-14 5.409 11,259 +2,895 0.01% 60,898
2011-07-13 2011-07-11 5.595 8,364 -643 0.01% 46,800
2011-07-08 2011-07-06 5.658 9,007 -322 0.01% 50,958
2011-07-07 2011-07-05 5.658 9,329 -331,345 0.01% 52,779
2011-07-06 2011-07-04 5.782 340,674 -1,287 0.32% 1,969,741
2011-07-05 2011-06-30 5.595 341,961 -321 0.32% 1,913,402
2011-07-04 2011-06-29 5.720 342,282 +2,252 0.32% 1,957,759
2011-06-30 2011-06-28 6.031 340,030 +643 0.32% 2,050,578
2011-06-29 2011-06-27 6.031 339,387 -322 0.32% 2,046,700
2011-06-28 2011-06-24 5.906 339,709 -2,252 0.32% 2,006,402
2011-06-24 2011-06-22 5.906 341,961 +2,252 0.32% 2,019,703
2011-06-22 2011-06-20 5.782 339,709 -1,608 0.32% 1,964,162
2011-06-21 2011-06-17 5.844 341,317 -965 0.32% 1,994,679
2011-06-20 2011-06-16 5.844 342,282 +6,434 0.32% 2,000,319
2011-06-16 2011-06-14 5.906 335,848 -7,399 0.31% 1,983,598
2011-06-14 2011-06-10 5.595 343,247 +3,538 0.32% 1,920,598
2011-06-13 2011-06-09 5.658 339,709 -643 0.32% 1,921,922
2011-06-10 2011-06-08 5.658 340,352 -322 0.32% 1,925,559
2011-06-08 2011-06-03 5.906 340,674 -321 0.32% 2,012,101
2011-06-07 2011-06-02 6.031 340,995 -644 0.32% 2,056,397
2011-06-03 2011-06-01 6.217 341,639 -31,526 0.32% 2,124,001
2011-05-31 2011-05-27 6.217 373,165 -322 0.35% 2,320,001
2011-05-27 2011-05-25 6.093 373,487 +4,826 0.35% 2,275,563
2011-05-23 2011-05-19 6.652 368,661 +965 0.34% 2,452,439
2011-05-20 2011-05-18 6.839 367,696 -1,930 0.34% 2,514,600
2011-05-19 2011-05-17 6.901 369,626 +5,147 0.34% 2,550,778
2011-05-12 2011-05-09 6.901 364,479 +322 0.34% 2,515,259
2011-05-06 2011-05-04 6.901 364,157 +42,463 0.34% 2,513,037
2011-04-18 2011-04-14 7.274 321,694 +160,847 0.30% 2,340,001
2011-04-04 2011-03-31 6.031 160,847 -160,847 0.15% 970,000
2011-04-01 2011-03-30 5.533 321,694 -206,527 0.30% 1,780,001
2011-03-02 2011-02-28 7.274 528,221 -91,361 0.49% 3,842,278
2011-02-01 2011-01-28 9.823 619,582 -23,806 0.58% 6,086,157
2011-01-18 2011-01-14 11.004 643,388 +402,118 0.60% 7,080,003
2011-01-17 2011-01-13 10.942 241,270 0.22% 2,639,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top