History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 178,000 | +0 | 0.02% | 25,454 |
| 2025-10-13 | 2025-10-09 | 0.139 | 178,000 | +0 | 0.02% | 24,742 |
| 2025-10-10 | 2025-10-08 | 0.140 | 178,000 | +80,000 | 0.02% | 24,920 |
| 2025-10-09 | 2025-10-06 | 0.147 | 98,000 | +20,000 | 0.01% | 14,406 |
| 2025-10-08 | 2025-10-03 | 0.150 | 78,000 | +20,000 | 0.01% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.150 | 58,000 | -20,000 | 0.01% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.153 | 78,000 | +20,000 | 0.01% | 11,934 |
| 2025-09-24 | 2025-09-22 | 0.144 | 58,000 | -20,000 | 0.01% | 8,352 |
| 2025-09-19 | 2025-09-17 | 0.139 | 78,000 | -20,000 | 0.01% | 10,842 |
| 2025-09-17 | 2025-09-15 | 0.144 | 98,000 | -20,000 | 0.01% | 14,112 |
| 2025-09-16 | 2025-09-12 | 0.146 | 118,000 | +40,000 | 0.02% | 17,228 |
| 2025-09-12 | 2025-09-10 | 0.155 | 78,000 | +20,000 | 0.01% | 12,090 |
| 2025-08-28 | 2025-08-26 | 0.155 | 58,000 | -60,000 | 0.01% | 8,990 |
| 2025-08-27 | 2025-08-25 | 0.156 | 118,000 | +60,000 | 0.02% | 18,408 |
| 2025-08-14 | 2025-08-12 | 0.155 | 58,000 | -20,000 | 0.01% | 8,990 |
| 2025-08-08 | 2025-08-06 | 0.157 | 78,000 | +20,000 | 0.01% | 12,246 |
| 2025-07-31 | 2025-07-29 | 0.165 | 58,000 | -20,000 | 0.01% | 9,570 |
| 2025-07-29 | 2025-07-25 | 0.163 | 78,000 | +20,000 | 0.01% | 12,714 |
| 2025-07-11 | 2025-07-09 | 0.171 | 58,000 | -20,000 | 0.01% | 9,918 |
| 2025-07-10 | 2025-07-08 | 0.158 | 78,000 | +20,000 | 0.01% | 12,324 |
| 2025-07-03 | 2025-06-30 | 0.168 | 58,000 | -20,000 | 0.01% | 9,744 |
| 2025-06-30 | 2025-06-26 | 0.160 | 78,000 | +20,000 | 0.01% | 12,480 |
| 2025-03-04 | 2025-02-28 | 0.111 | 58,000 | -20,000 | 0.01% | 6,438 |
| 2025-02-28 | 2025-02-26 | 0.113 | 78,000 | -20,000 | 0.01% | 8,814 |
| 2025-02-27 | 2025-02-25 | 0.113 | 98,000 | +20,000 | 0.01% | 11,074 |
| 2025-02-17 | 2025-02-13 | 0.146 | 78,000 | +20,000 | 0.01% | 11,388 |
| 2025-02-14 | 2025-02-12 | 0.150 | 58,000 | -20,000 | 0.01% | 8,700 |
| 2025-02-13 | 2025-02-11 | 0.146 | 78,000 | +20,000 | 0.01% | 11,388 |
| 2024-11-05 | 2024-11-01 | 0.249 | 58,000 | -60,000 | 0.01% | 14,442 |
| 2024-11-04 | 2024-10-31 | 0.241 | 118,000 | -120,000 | 0.02% | 28,438 |
| 2024-10-29 | 2024-10-25 | 0.155 | 238,000 | +180,000 | 0.03% | 36,890 |
| 2024-08-22 | 2024-08-20 | 0.102 | 58,000 | -20,000 | 0.01% | 5,916 |
| 2024-08-16 | 2024-08-14 | 0.103 | 78,000 | +20,000 | 0.01% | 8,034 |
| 2024-05-09 | 2024-05-07 | 0.112 | 58,000 | -100,000 | 0.01% | 6,496 |
| 2024-03-11 | 2024-03-07 | 0.101 | 158,000 | +100,000 | 0.02% | 15,958 |
| 2024-02-26 | 2024-02-22 | 0.109 | 58,000 | -60,000 | 0.01% | 6,322 |
| 2024-02-20 | 2024-02-16 | 0.124 | 118,000 | +60,000 | 0.02% | 14,632 |
| 2024-01-26 | 2024-01-24 | 0.119 | 58,000 | -60,000 | 0.01% | 6,902 |
| 2024-01-25 | 2024-01-23 | 0.118 | 118,000 | -16,000 | 0.02% | 13,924 |
| 2024-01-24 | 2024-01-22 | 0.121 | 134,000 | +60,000 | 0.03% | 16,214 |
| 2024-01-11 | 2024-01-09 | 0.139 | 74,000 | +3,013 | 0.01% | 10,260 |
| 2024-01-10 | 2024-01-08 | 0.136 | 70,987 | -57,558 | 0.01% | 9,620 |
| 2024-01-09 | 2024-01-05 | 0.137 | 128,545 | +57,558 | 0.03% | 17,554 |
| 2023-12-15 | 2023-12-13 | 0.125 | 70,987 | -6,154 | 0.01% | 8,853 |
| 2023-12-11 | 2023-12-07 | 0.125 | 77,141 | -2,084 | 0.01% | 9,620 |
| 2023-11-28 | 2023-11-24 | 0.144 | 79,225 | -41,698 | 0.02% | 11,400 |
| 2023-11-27 | 2023-11-23 | 0.134 | 120,923 | -20,849 | 0.02% | 16,240 |
| 2023-11-21 | 2023-11-17 | 0.125 | 141,772 | -37,111 | 0.03% | 17,680 |
| 2023-11-20 | 2023-11-16 | 0.134 | 178,883 | -48,369 | 0.03% | 24,024 |
| 2023-11-14 | 2023-11-10 | 0.134 | 227,252 | +68,593 | 0.04% | 30,520 |
| 2023-11-13 | 2023-11-09 | 0.153 | 158,659 | -201,608 | 0.03% | 24,352 |
| 2023-11-07 | 2023-11-03 | 0.144 | 360,267 | +15,636 | 0.07% | 51,840 |
| 2023-11-06 | 2023-11-02 | 0.144 | 344,631 | +25,227 | 0.07% | 49,590 |
| 2023-11-01 | 2023-10-30 | 0.144 | 319,404 | +31,273 | 0.07% | 45,960 |
| 2023-10-30 | 2023-10-26 | 0.153 | 288,131 | -3,544 | 0.07% | 44,224 |
| 2023-10-26 | 2023-10-24 | 0.144 | 291,675 | +3,544 | 0.07% | 41,970 |
| 2023-10-25 | 2023-10-20 | 0.153 | 288,131 | +7,298 | 0.07% | 44,224 |
| 2023-10-24 | 2023-10-19 | 0.153 | 280,833 | +16,053 | 0.06% | 43,104 |
| 2023-10-12 | 2023-10-10 | 0.173 | 264,780 | +31,273 | 0.06% | 45,720 |
| 2023-10-10 | 2023-10-06 | 0.182 | 233,507 | +29,189 | 0.05% | 42,560 |
| 2023-10-09 | 2023-10-05 | 0.201 | 204,318 | -70,469 | 0.05% | 41,160 |
| 2023-10-06 | 2023-10-04 | 0.211 | 274,787 | -283,127 | 0.06% | 57,992 |
| 2023-10-05 | 2023-10-03 | 0.182 | 557,914 | -64,631 | 0.13% | 101,688 |
| 2023-10-04 | 2023-09-29 | 0.182 | 622,545 | -2,764,761 | 0.14% | 113,468 |
| 2023-10-03 | 2023-09-28 | 0.125 | 3,387,306 | +3,225,936 | 0.77% | 422,422 |
| 2023-08-11 | 2023-08-09 | 0.815 | 161,370 | +5,212 | 0.04% | 131,580 |
| 2023-07-10 | 2023-07-06 | 0.863 | 156,158 | -12,509 | 0.04% | 134,820 |
| 2023-07-07 | 2023-07-05 | 0.863 | 168,667 | +12,509 | 0.04% | 145,620 |
| 2023-06-07 | 2023-06-05 | 0.863 | 156,158 | +6,255 | 0.04% | 134,820 |
| 2023-04-26 | 2023-04-24 | 0.969 | 149,903 | -208 | 0.03% | 145,238 |
| 2023-04-14 | 2023-04-12 | 0.959 | 150,111 | +2,710 | 0.03% | 144,000 |
| 2023-04-06 | 2023-04-03 | 0.998 | 147,401 | -2,085 | 0.03% | 147,056 |
| 2023-04-04 | 2023-03-31 | 0.959 | 149,486 | -1,042 | 0.03% | 143,400 |
| 2023-04-03 | 2023-03-30 | 0.969 | 150,528 | +3,127 | 0.03% | 145,844 |
| 2023-02-03 | 2023-02-01 | 1.161 | 147,401 | -11,675 | 0.03% | 171,094 |
| 2023-02-02 | 2023-01-31 | 1.142 | 159,076 | +11,675 | 0.04% | 181,594 |
| 2023-01-03 | 2022-12-29 | 1.190 | 147,401 | +208 | 0.03% | 175,336 |
| 2022-12-29 | 2022-12-23 | 1.094 | 147,193 | -12,926 | 0.03% | 160,968 |
| 2022-12-28 | 2022-12-22 | 0.998 | 160,119 | +11,884 | 0.04% | 159,744 |
| 2022-12-21 | 2022-12-19 | 0.959 | 148,235 | -134,475 | 0.03% | 142,200 |
| 2022-12-19 | 2022-12-15 | 1.007 | 282,710 | +135,517 | 0.06% | 284,760 |
| 2022-12-12 | 2022-12-08 | 0.978 | 147,193 | +5,630 | 0.03% | 144,024 |
| 2022-11-14 | 2022-11-10 | 1.017 | 141,563 | -2,502 | 0.03% | 143,948 |
| 2022-10-19 | 2022-10-17 | 1.046 | 144,065 | -2,711 | 0.03% | 150,638 |
| 2022-10-18 | 2022-10-14 | 1.036 | 146,776 | +2,711 | 0.03% | 152,064 |
| 2022-10-13 | 2022-10-11 | 1.036 | 144,065 | -2,919 | 0.03% | 149,256 |
| 2022-10-10 | 2022-10-06 | 1.046 | 146,984 | -209 | 0.03% | 153,690 |
| 2022-10-03 | 2022-09-29 | 1.017 | 147,193 | +3,128 | 0.03% | 149,672 |
| 2022-09-23 | 2022-09-21 | 1.055 | 144,065 | -1,043 | 0.03% | 152,020 |
| 2022-09-22 | 2022-09-20 | 1.007 | 145,108 | +1,043 | 0.03% | 146,160 |
| 2022-09-21 | 2022-09-19 | 1.026 | 144,065 | -1,043 | 0.03% | 147,874 |
| 2022-09-20 | 2022-09-16 | 1.036 | 145,108 | +1,043 | 0.03% | 150,336 |
| 2022-09-16 | 2022-09-14 | 1.046 | 144,065 | -1,251 | 0.03% | 150,638 |
| 2022-09-14 | 2022-09-09 | 1.103 | 145,316 | +8,339 | 0.03% | 160,310 |
| 2022-09-08 | 2022-09-06 | 1.094 | 136,977 | -625 | 0.03% | 149,796 |
| 2022-09-07 | 2022-09-05 | 1.094 | 137,602 | -3,961 | 0.03% | 150,480 |
| 2022-09-02 | 2022-08-31 | 1.094 | 141,563 | +6,254 | 0.03% | 154,812 |
| 2022-08-29 | 2022-08-25 | 1.151 | 135,309 | -4,170 | 0.03% | 155,760 |
| 2022-08-26 | 2022-08-24 | 1.142 | 139,479 | +4,170 | 0.03% | 159,223 |
| 2022-08-18 | 2022-08-16 | 1.180 | 135,309 | +5,629 | 0.03% | 159,654 |
| 2022-08-15 | 2022-08-11 | 1.247 | 129,680 | -6,046 | 0.03% | 161,721 |
| 2022-08-12 | 2022-08-10 | 1.190 | 135,726 | +6,046 | 0.03% | 161,448 |
| 2022-08-09 | 2022-08-05 | 1.209 | 129,680 | +626 | 0.03% | 156,745 |
| 2022-08-02 | 2022-07-29 | 1.353 | 129,054 | +1,876 | 0.03% | 174,558 |
| 2022-07-28 | 2022-07-26 | 1.381 | 127,178 | +3,336 | 0.03% | 175,680 |
| 2022-07-26 | 2022-07-22 | 1.449 | 123,842 | +6,255 | 0.03% | 179,388 |
| 2022-07-11 | 2022-07-07 | 1.449 | 117,587 | -3,128 | 0.03% | 170,328 |
| 2022-06-29 | 2022-06-27 | 1.535 | 120,715 | -3,335 | 0.03% | 185,281 |
| 2022-06-28 | 2022-06-24 | 1.650 | 124,050 | +1,251 | 0.03% | 204,679 |
| 2022-06-27 | 2022-06-23 | 1.669 | 122,799 | +5,420 | 0.03% | 204,971 |
| 2022-06-14 | 2022-06-10 | 1.266 | 117,379 | +6,046 | 0.03% | 148,632 |
| 2022-06-13 | 2022-06-09 | 1.285 | 111,333 | +8,548 | 0.03% | 143,112 |
| 2022-06-08 | 2022-06-06 | 1.266 | 102,785 | -3,752 | 0.02% | 130,152 |
| 2022-06-02 | 2022-05-31 | 1.218 | 106,537 | -3,753 | 0.02% | 129,794 |
| 2022-05-31 | 2022-05-27 | 1.218 | 110,290 | -50,871 | 0.03% | 134,366 |
| 2022-05-30 | 2022-05-26 | 1.190 | 161,161 | +50,871 | 0.04% | 191,704 |
| 2022-05-18 | 2022-05-16 | 1.257 | 110,290 | +7,505 | 0.03% | 138,598 |
| 2022-05-17 | 2022-05-13 | 1.170 | 102,785 | -42,114 | 0.02% | 120,292 |
| 2022-05-16 | 2022-05-12 | 1.362 | 144,899 | +37,528 | 0.03% | 197,380 |
| 2022-05-10 | 2022-05-05 | 1.103 | 107,371 | -6,255 | 0.02% | 118,450 |
| 2022-05-06 | 2022-05-04 | 1.103 | 113,626 | +13,760 | 0.03% | 125,350 |
| 2022-05-05 | 2022-05-03 | 1.132 | 99,866 | +1,460 | 0.02% | 113,044 |
| 2022-05-03 | 2022-04-28 | 1.142 | 98,406 | -3,336 | 0.02% | 112,336 |
| 2022-04-29 | 2022-04-27 | 1.122 | 101,742 | +59,210 | 0.02% | 114,192 |
| 2022-04-27 | 2022-04-25 | 1.122 | 42,532 | +8,548 | 0.01% | 47,736 |
| 2022-04-25 | 2022-04-21 | 1.170 | 33,984 | -1,250 | 0.01% | 39,773 |
| 2022-04-22 | 2022-04-20 | 1.161 | 35,234 | -7,923 | 0.01% | 40,897 |
| 2022-04-21 | 2022-04-19 | 1.161 | 43,157 | -11,467 | 0.01% | 50,094 |
| 2022-04-20 | 2022-04-14 | 1.170 | 54,624 | +14,594 | 0.01% | 63,928 |
| 2022-04-14 | 2022-04-12 | 1.209 | 40,030 | -3,961 | 0.01% | 48,384 |
| 2022-04-13 | 2022-04-11 | 1.180 | 43,991 | +11,258 | 0.01% | 51,906 |
| 2022-04-07 | 2022-04-04 | 1.199 | 32,733 | +417 | 0.01% | 39,250 |
| 2022-04-04 | 2022-03-31 | 1.228 | 32,316 | +209 | 0.01% | 39,680 |
| 2022-04-01 | 2022-03-30 | 1.218 | 32,107 | -1,043 | 0.01% | 39,116 |
| 2022-03-28 | 2022-03-24 | 1.257 | 33,150 | -2,084 | 0.01% | 41,659 |
| 2022-03-24 | 2022-03-22 | 1.276 | 35,234 | +2,501 | 0.01% | 44,953 |
| 2022-03-23 | 2022-03-21 | 1.314 | 32,733 | +2,711 | 0.01% | 43,018 |
| 2022-03-22 | 2022-03-18 | 1.161 | 30,022 | -209 | 0.01% | 34,848 |
| 2022-03-21 | 2022-03-17 | 1.161 | 30,231 | -2,293 | 0.01% | 35,090 |
| 2022-03-16 | 2022-03-14 | 1.113 | 32,524 | +834 | 0.01% | 36,192 |
| 2022-03-15 | 2022-03-11 | 1.170 | 31,690 | -209 | 0.01% | 37,088 |
| 2022-03-11 | 2022-03-09 | 1.142 | 31,899 | -2,085 | 0.01% | 36,414 |
| 2022-03-10 | 2022-03-08 | 1.161 | 33,984 | +3,128 | 0.01% | 39,447 |
| 2022-03-08 | 2022-03-04 | 1.190 | 30,856 | +2,085 | 0.01% | 36,704 |
| 2022-03-04 | 2022-03-02 | 1.276 | 28,771 | -19,807 | 0.01% | 36,708 |
| 2022-03-01 | 2022-02-25 | 1.180 | 48,578 | -1,042 | 0.01% | 57,318 |
| 2022-02-28 | 2022-02-24 | 1.142 | 49,620 | +7,714 | 0.01% | 56,644 |
| 2022-02-25 | 2022-02-23 | 1.209 | 41,906 | -209 | 0.01% | 50,652 |
| 2022-02-24 | 2022-02-22 | 1.228 | 42,115 | -3,752 | 0.01% | 51,713 |
| 2022-02-23 | 2022-02-21 | 1.276 | 45,867 | +2,293 | 0.01% | 58,520 |
| 2022-02-22 | 2022-02-18 | 1.295 | 43,574 | -41,489 | 0.01% | 56,430 |
| 2022-02-21 | 2022-02-17 | 1.314 | 85,063 | +10,424 | 0.02% | 111,792 |
| 2022-02-18 | 2022-02-16 | 1.314 | 74,639 | -3,336 | 0.02% | 98,092 |
| 2022-02-17 | 2022-02-15 | 1.314 | 77,975 | +1,251 | 0.02% | 102,477 |
| 2022-02-16 | 2022-02-14 | 1.314 | 76,724 | -21,474 | 0.02% | 100,833 |
| 2022-02-15 | 2022-02-11 | 1.314 | 98,198 | -3,127 | 0.03% | 129,054 |
| 2022-02-14 | 2022-02-10 | 1.353 | 101,325 | +2,293 | 0.03% | 137,052 |
| 2022-02-11 | 2022-02-09 | 1.372 | 99,032 | -625 | 0.03% | 135,850 |
| 2022-02-10 | 2022-02-08 | 1.391 | 99,657 | +7,088 | 0.03% | 138,620 |
| 2022-02-09 | 2022-02-07 | 1.429 | 92,569 | -11,467 | 0.03% | 132,312 |
| 2022-02-08 | 2022-02-04 | 1.324 | 104,036 | -2,084 | 0.03% | 137,725 |
| 2022-02-07 | 2022-01-31 | 1.314 | 106,120 | -2,919 | 0.03% | 139,465 |
| 2022-02-04 | 2022-01-27 | 1.276 | 109,039 | -20,849 | 0.03% | 139,118 |
| 2022-01-28 | 2022-01-26 | 1.295 | 129,888 | +28,980 | 0.04% | 168,210 |
| 2022-01-27 | 2022-01-25 | 1.295 | 100,908 | -417 | 0.03% | 130,680 |
| 2022-01-26 | 2022-01-24 | 1.257 | 101,325 | -1,877 | 0.03% | 127,332 |
| 2022-01-25 | 2022-01-21 | 1.314 | 103,202 | -625 | 0.03% | 135,631 |
| 2022-01-24 | 2022-01-20 | 1.343 | 103,827 | -5,629 | 0.03% | 139,440 |
| 2022-01-21 | 2022-01-19 | 1.353 | 109,456 | -26,687 | 0.03% | 148,050 |
| 2022-01-20 | 2022-01-18 | 1.343 | 136,143 | -6,880 | 0.04% | 182,840 |
| 2022-01-19 | 2022-01-17 | 1.333 | 143,023 | -11,050 | 0.04% | 190,708 |
| 2022-01-18 | 2022-01-14 | 1.487 | 154,073 | +8,965 | 0.04% | 229,090 |
| 2022-01-17 | 2022-01-13 | 1.525 | 145,108 | +22,934 | 0.04% | 221,328 |
| 2022-01-14 | 2022-01-12 | 1.583 | 122,174 | -834 | 0.03% | 193,380 |
| 2022-01-13 | 2022-01-11 | 1.525 | 123,008 | +38,153 | 0.03% | 187,620 |
| 2022-01-12 | 2022-01-10 | 1.947 | 84,855 | -504,958 | 0.02% | 165,243 |
| 2022-01-10 | 2022-01-06 | 0.643 | 589,813 | +587,520 | 0.16% | 379,086 |
| 2022-01-03 | 2021-12-29 | 19.474 | 2,293 | +2,293 | 0.00% | 44,653 |
| 2021-12-20 | 2021-12-16 | 18.131 | 0 | -6,255 | ||
| 2021-12-16 | 2021-12-14 | 17.939 | 6,255 | +2,085 | 0.00% | 112,206 |
| 2021-12-15 | 2021-12-13 | 18.035 | 4,170 | +4,170 | 0.00% | 75,204 |
| 2021-12-13 | 2021-12-09 | 18.035 | 0 | -6,255 | ||
| 2021-12-10 | 2021-12-08 | 17.939 | 6,255 | +6,255 | 0.00% | 112,206 |
| 2021-12-09 | 2021-12-07 | 18.035 | 0 | -10,424 | ||
| 2021-12-08 | 2021-12-06 | 18.035 | 10,424 | -3,336 | 0.00% | 187,993 |
| 2021-12-07 | 2021-12-03 | 17.939 | 13,760 | +13,760 | 0.00% | 246,836 |
| 2021-12-03 | 2021-12-01 | 17.939 | 0 | -16,679 | ||
| 2021-12-02 | 2021-11-30 | 17.843 | 16,679 | +12,926 | 0.00% | 297,599 |
| 2021-12-01 | 2021-11-29 | 18.226 | 3,753 | -3,127 | 0.00% | 68,404 |
| 2021-11-30 | 2021-11-26 | 18.131 | 6,880 | -5,212 | 0.00% | 124,738 |
| 2021-11-29 | 2021-11-25 | 18.131 | 12,092 | +5,212 | 0.00% | 219,234 |
| 2021-11-25 | 2021-11-23 | 17.843 | 6,880 | +3,127 | 0.00% | 122,758 |
| 2021-11-22 | 2021-11-18 | 16.883 | 3,753 | +626 | 0.00% | 63,364 |
| 2021-11-18 | 2021-11-16 | 15.540 | 3,127 | +3,127 | 0.00% | 48,595 |
| 2021-11-05 | 2021-11-03 | 11.895 | 0 | -1,459 | ||
| 2021-11-04 | 2021-11-02 | 11.511 | 1,459 | +1,459 | 0.00% | 16,795 |
| 2021-11-01 | 2021-10-28 | 12.279 | 0 | -29,188 | ||
| 2021-10-29 | 2021-10-27 | 12.279 | 29,188 | +29,188 | 0.01% | 358,396 |
| 2021-10-06 | 2021-10-04 | 10.840 | 0 | -834 | ||
| 2021-09-28 | 2021-09-24 | 10.552 | 834 | +834 | 0.00% | 8,801 |
| 2021-09-24 | 2021-09-21 | 11.128 | 0 | -208 | ||
| 2021-09-23 | 2021-09-20 | 10.744 | 208 | +208 | 0.00% | 2,235 |
| 2021-09-21 | 2021-09-17 | 10.840 | 0 | -625 | ||
| 2021-09-20 | 2021-09-16 | 10.264 | 625 | +625 | 0.00% | 6,415 |
| 2021-09-14 | 2021-09-10 | 10.456 | 0 | -2,502 | ||
| 2021-09-13 | 2021-09-09 | 10.264 | 2,502 | +2,502 | 0.00% | 25,681 |
| 2021-09-10 | 2021-09-08 | 10.744 | 0 | -834 | ||
| 2021-09-09 | 2021-09-07 | 10.744 | 834 | +834 | 0.00% | 8,961 |
| 2021-08-31 | 2021-08-27 | 11.607 | 0 | -31,273 | ||
| 2021-08-30 | 2021-08-26 | 11.607 | 31,273 | +31,273 | 0.01% | 362,998 |
| 2021-08-11 | 2021-08-09 | 11.195 | 0 | -16,722 | ||
| 2021-08-09 | 2021-08-05 | 11.099 | 16,722 | +16,722 | 0.00% | 185,597 |
| 2021-06-07 | 2021-06-03 | 8.229 | 0 | -1,045 | ||
| 2021-06-04 | 2021-06-02 | 8.229 | 1,045 | +1,045 | 0.00% | 8,599 |
| 2021-05-18 | 2021-05-14 | 8.037 | 0 | -1,463 | ||
| 2021-05-17 | 2021-05-13 | 8.037 | 1,463 | +1,463 | 0.00% | 11,758 |
| 2021-05-10 | 2021-05-06 | 8.133 | 0 | -1,463 | ||
| 2021-05-07 | 2021-05-05 | 8.133 | 1,463 | +1,463 | 0.00% | 11,898 |
| 2021-05-05 | 2021-05-03 | 7.941 | 0 | -1,463 | ||
| 2021-05-04 | 2021-04-30 | 7.941 | 1,463 | +1,463 | 0.00% | 11,618 |
| 2021-04-28 | 2021-04-26 | 8.037 | 0 | -2,090 | ||
| 2021-04-27 | 2021-04-23 | 7.941 | 2,090 | +2,090 | 0.00% | 16,598 |
| 2021-04-12 | 2021-04-08 | 8.037 | 0 | -1,254 | ||
| 2021-04-09 | 2021-04-07 | 7.846 | 1,254 | +627 | 0.00% | 9,839 |
| 2021-04-07 | 2021-03-31 | 7.941 | 627 | -1,045 | 0.00% | 4,979 |
| 2021-03-31 | 2021-03-29 | 7.846 | 1,672 | +1,672 | 0.00% | 13,118 |
| 2021-03-30 | 2021-03-26 | 7.846 | 0 | -1,045 | ||
| 2021-03-29 | 2021-03-25 | 7.846 | 1,045 | +1,045 | 0.00% | 8,199 |
| 2021-03-23 | 2021-03-19 | 7.846 | 0 | -12,542 | ||
| 2021-03-22 | 2021-03-18 | 7.846 | 12,542 | +3,763 | 0.00% | 98,402 |
| 2021-03-19 | 2021-03-17 | 7.846 | 8,779 | +8,779 | 0.00% | 68,878 |
| 2021-03-17 | 2021-03-15 | 7.941 | 0 | -3,763 | ||
| 2021-03-16 | 2021-03-12 | 7.750 | 3,763 | +3,763 | 0.00% | 29,164 |
| 2021-03-12 | 2021-03-10 | 7.750 | 0 | -16,931 | ||
| 2021-03-11 | 2021-03-09 | 7.750 | 16,931 | +16,931 | 0.00% | 131,218 |
| 2021-03-02 | 2021-02-26 | 7.750 | 0 | -2,090 | ||
| 2021-02-25 | 2021-02-23 | 7.559 | 2,090 | -11,915 | 0.00% | 15,798 |
| 2021-02-24 | 2021-02-22 | 7.463 | 14,005 | +14,005 | 0.00% | 104,521 |
| 2021-02-23 | 2021-02-19 | 7.559 | 0 | -1,881 | ||
| 2021-02-22 | 2021-02-18 | 7.559 | 1,881 | +1,881 | 0.00% | 14,218 |
| 2021-02-19 | 2021-02-17 | 7.654 | 0 | -1,254 | ||
| 2021-02-18 | 2021-02-16 | 7.846 | 1,254 | +1,254 | 0.00% | 9,839 |
| 2021-02-08 | 2021-02-04 | 7.846 | 0 | -4,181 | ||
| 2021-02-05 | 2021-02-03 | 7.750 | 4,181 | +4,181 | 0.00% | 32,403 |
| 2021-01-21 | 2021-01-19 | 7.846 | 0 | -1,672 | ||
| 2021-01-20 | 2021-01-18 | 7.654 | 1,672 | +1,672 | 0.00% | 12,798 |
| 2021-01-11 | 2021-01-07 | 7.750 | 0 | -1,045 | ||
| 2021-01-08 | 2021-01-06 | 7.654 | 1,045 | +1,045 | 0.00% | 7,999 |
| 2021-01-05 | 2020-12-31 | 7.750 | 0 | -8,361 | ||
| 2021-01-04 | 2020-12-29 | 7.654 | 8,361 | +8,361 | 0.00% | 63,999 |
| 2020-12-29 | 2020-12-24 | 7.559 | 0 | -1,045 | ||
| 2020-12-22 | 2020-12-18 | 7.941 | 1,045 | +1,045 | 0.00% | 8,299 |
| 2020-12-08 | 2020-12-04 | 7.559 | 0 | -4,181 | ||
| 2020-12-07 | 2020-12-03 | 7.559 | 4,181 | -7,316 | 0.00% | 31,603 |
| 2020-12-04 | 2020-12-02 | 7.463 | 11,497 | +7,316 | 0.00% | 85,803 |
| 2020-12-01 | 2020-11-27 | 7.367 | 4,181 | -2,090 | 0.00% | 30,803 |
| 2020-11-30 | 2020-11-26 | 7.367 | 6,271 | +6,271 | 0.00% | 46,201 |
| 2020-11-27 | 2020-11-25 | 7.559 | 0 | -2,090 | ||
| 2020-11-26 | 2020-11-24 | 7.559 | 2,090 | +2,090 | 0.00% | 15,798 |
| 2020-11-25 | 2020-11-23 | 7.559 | 0 | -3,135 | ||
| 2020-11-24 | 2020-11-20 | 7.463 | 3,135 | +3,135 | 0.00% | 23,397 |
| 2020-11-17 | 2020-11-13 | 7.559 | 0 | -7,316 | ||
| 2020-11-16 | 2020-11-12 | 7.367 | 7,316 | +3,972 | 0.00% | 53,900 |
| 2020-11-13 | 2020-11-11 | 7.367 | 3,344 | +3,344 | 0.00% | 24,637 |
| 2020-11-12 | 2020-11-10 | 7.272 | 0 | -7,316 | ||
| 2020-11-11 | 2020-11-09 | 7.367 | 7,316 | +7,316 | 0.00% | 53,900 |
| 2020-11-04 | 2020-11-02 | 7.463 | 0 | -1,672 | ||
| 2020-11-03 | 2020-10-30 | 7.463 | 1,672 | -1,045 | 0.00% | 12,478 |
| 2020-10-30 | 2020-10-28 | 7.463 | 2,717 | +2,717 | 0.00% | 20,277 |
| 2020-10-21 | 2020-10-19 | 7.463 | 0 | -1,254 | ||
| 2020-10-20 | 2020-10-16 | 7.463 | 1,254 | +1,254 | 0.00% | 9,359 |
| 2020-10-15 | 2020-10-12 | 7.463 | 0 | -6,062 | ||
| 2020-10-14 | 2020-10-09 | 7.463 | 6,062 | +6,062 | 0.00% | 45,241 |
| 2020-10-09 | 2020-10-07 | 7.559 | 0 | -627 | ||
| 2020-10-08 | 2020-10-06 | 7.559 | 627 | +627 | 0.00% | 4,739 |
| 2020-09-25 | 2020-09-23 | 7.559 | 0 | -3,135 | ||
| 2020-09-24 | 2020-09-22 | 7.463 | 3,135 | +3,135 | 0.00% | 23,397 |
| 2020-09-22 | 2020-09-18 | 7.654 | 0 | -4,181 | ||
| 2020-09-21 | 2020-09-17 | 7.463 | 4,181 | +4,181 | 0.00% | 31,203 |
| 2020-09-16 | 2020-09-14 | 7.367 | 0 | -146,320 | ||
| 2020-09-10 | 2020-09-08 | 7.559 | 146,320 | -4,181 | 0.04% | 1,106,000 |
| 2020-09-09 | 2020-09-07 | 7.463 | 150,501 | -9,406 | 0.04% | 1,123,203 |
| 2020-09-08 | 2020-09-04 | 7.367 | 159,907 | +13,587 | 0.05% | 1,178,101 |
| 2020-09-07 | 2020-09-03 | 7.463 | 146,320 | -6,480 | 0.04% | 1,092,000 |
| 2020-09-04 | 2020-09-02 | 7.463 | 152,800 | +6,480 | 0.04% | 1,140,360 |
| 2020-08-10 | 2020-08-06 | 7.559 | 146,320 | -73,160 | 0.04% | 1,106,000 |
| 2020-07-20 | 2020-07-16 | 5.741 | 219,480 | -16,304 | 0.06% | 1,259,999 |
| 2020-07-17 | 2020-07-15 | 5.645 | 235,784 | -4,599 | 0.07% | 1,331,038 |
| 2020-07-15 | 2020-07-13 | 5.645 | 240,383 | +20,903 | 0.07% | 1,357,000 |
| 2020-07-14 | 2020-07-10 | 5.741 | 219,480 | -7,316 | 0.06% | 1,259,999 |
| 2020-07-13 | 2020-07-09 | 5.741 | 226,796 | +7,316 | 0.07% | 1,301,999 |
| 2020-07-08 | 2020-07-06 | 5.741 | 219,480 | -6,689 | 0.06% | 1,259,999 |
| 2020-07-07 | 2020-07-03 | 5.741 | 226,169 | +6,689 | 0.07% | 1,298,400 |
| 2020-06-30 | 2020-06-26 | 5.645 | 219,480 | -12,542 | 0.06% | 1,239,000 |
| 2020-06-29 | 2020-06-24 | 5.741 | 232,022 | +12,542 | 0.07% | 1,332,001 |
| 2020-06-19 | 2020-06-17 | 5.741 | 219,480 | -12,124 | 0.06% | 1,259,999 |
| 2020-06-18 | 2020-06-16 | 5.645 | 231,604 | -8,779 | 0.07% | 1,307,441 |
| 2020-06-17 | 2020-06-15 | 5.645 | 240,383 | +20,903 | 0.07% | 1,357,000 |
| 2020-06-15 | 2020-06-11 | 5.645 | 219,480 | -17,349 | 0.06% | 1,239,000 |
| 2020-06-12 | 2020-06-10 | 5.549 | 236,829 | +17,349 | 0.07% | 1,314,277 |
| 2020-06-11 | 2020-06-09 | 5.549 | 219,480 | -26,129 | 0.06% | 1,218,000 |
| 2020-06-09 | 2020-06-05 | 5.549 | 245,609 | -6,480 | 0.07% | 1,363,002 |
| 2020-06-08 | 2020-06-04 | 5.549 | 252,089 | +22,157 | 0.07% | 1,398,962 |
| 2020-06-05 | 2020-06-03 | 5.741 | 229,932 | -2,508 | 0.07% | 1,320,003 |
| 2020-06-04 | 2020-06-02 | 5.549 | 232,440 | -12,124 | 0.07% | 1,289,921 |
| 2020-06-03 | 2020-06-01 | 5.549 | 244,564 | +14,423 | 0.07% | 1,357,203 |
| 2020-06-01 | 2020-05-28 | 5.645 | 230,141 | -5,852 | 0.07% | 1,299,183 |
| 2020-05-29 | 2020-05-27 | 5.549 | 235,993 | +6,061 | 0.07% | 1,309,638 |
| 2020-05-21 | 2020-05-19 | 5.645 | 229,932 | -12,750 | 0.07% | 1,298,003 |
| 2020-05-20 | 2020-05-18 | 5.549 | 242,682 | +12,750 | 0.07% | 1,346,759 |
| 2020-05-19 | 2020-05-15 | 5.645 | 229,932 | -14,632 | 0.07% | 1,298,003 |
| 2020-05-18 | 2020-05-14 | 5.454 | 244,564 | +12,333 | 0.07% | 1,333,803 |
| 2020-05-15 | 2020-05-13 | 5.549 | 232,231 | +2,299 | 0.07% | 1,288,761 |
| 2020-05-12 | 2020-05-08 | 5.454 | 229,932 | -13,795 | 0.07% | 1,254,003 |
| 2020-05-11 | 2020-05-07 | 5.454 | 243,727 | +7,525 | 0.07% | 1,329,238 |
| 2020-05-08 | 2020-05-06 | 5.454 | 236,202 | +6,270 | 0.07% | 1,288,198 |
| 2020-05-07 | 2020-05-05 | 5.741 | 229,932 | -10,451 | 0.07% | 1,320,003 |
| 2020-05-06 | 2020-05-04 | 5.454 | 240,383 | +10,451 | 0.07% | 1,311,000 |
| 2020-05-04 | 2020-04-28 | 5.454 | 229,932 | -3,135 | 0.07% | 1,254,003 |
| 2020-04-27 | 2020-04-23 | 5.454 | 233,067 | +83,612 | 0.07% | 1,271,100 |
| 2020-04-24 | 2020-04-22 | 5.358 | 149,455 | -15,678 | 0.04% | 800,797 |
| 2020-04-23 | 2020-04-21 | 5.262 | 165,133 | -6,270 | 0.05% | 869,002 |
| 2020-04-22 | 2020-04-20 | 5.262 | 171,403 | +18,812 | 0.05% | 901,997 |
| 2020-04-21 | 2020-04-17 | 5.358 | 152,591 | +3,136 | 0.04% | 817,600 |
| 2020-04-15 | 2020-04-09 | 5.454 | 149,455 | +3,135 | 0.04% | 815,097 |
| 2020-04-14 | 2020-04-08 | 5.454 | 146,320 | -3,135 | 0.04% | 798,000 |
| 2020-04-09 | 2020-04-07 | 5.454 | 149,455 | +3,135 | 0.04% | 815,097 |
| 2020-04-08 | 2020-04-06 | 5.454 | 146,320 | +143,185 | 0.04% | 798,000 |
| 2020-04-07 | 2020-04-03 | 5.454 | 3,135 | -3,136 | 0.00% | 17,098 |
| 2020-04-06 | 2020-04-02 | 5.454 | 6,271 | +3,136 | 0.00% | 34,201 |
| 2020-04-03 | 2020-04-01 | 5.262 | 3,135 | +3,135 | 0.00% | 16,498 |
| 2020-04-01 | 2020-03-30 | 5.167 | 0 | -29,055 | ||
| 2020-03-31 | 2020-03-27 | 5.262 | 29,055 | +10,451 | 0.01% | 152,900 |
| 2020-03-30 | 2020-03-26 | 5.358 | 18,604 | +12,124 | 0.01% | 99,682 |
| 2020-03-27 | 2020-03-25 | 5.454 | 6,480 | -2,508 | 0.00% | 35,341 |
| 2020-03-26 | 2020-03-24 | 5.454 | 8,988 | -1,463 | 0.00% | 49,019 |
| 2020-03-25 | 2020-03-23 | 5.358 | 10,451 | +3,135 | 0.00% | 55,998 |
| 2020-03-24 | 2020-03-20 | 5.454 | 7,316 | +4,808 | 0.00% | 39,900 |
| 2020-03-23 | 2020-03-19 | 5.358 | 2,508 | +2,508 | 0.00% | 13,438 |
| 2020-03-18 | 2020-03-16 | 5.358 | 0 | -7,316 | ||
| 2020-03-17 | 2020-03-13 | 5.358 | 7,316 | +1,045 | 0.00% | 39,200 |
| 2020-03-16 | 2020-03-12 | 5.358 | 6,271 | +6,271 | 0.00% | 33,601 |
| 2020-03-13 | 2020-03-11 | 5.454 | 0 | -5,435 | ||
| 2020-03-11 | 2020-03-09 | 5.358 | 5,435 | +3,136 | 0.00% | 29,121 |
| 2020-03-10 | 2020-03-06 | 5.358 | 2,299 | +2,299 | 0.00% | 12,318 |
| 2020-03-04 | 2020-03-02 | 5.454 | 0 | -5,226 | ||
| 2020-02-28 | 2020-02-26 | 5.358 | 5,226 | +3,136 | 0.00% | 28,002 |
| 2020-02-26 | 2020-02-24 | 5.358 | 2,090 | +209 | 0.00% | 11,198 |
| 2020-02-25 | 2020-02-21 | 5.358 | 1,881 | -7,943 | 0.00% | 10,079 |
| 2020-02-24 | 2020-02-20 | 5.358 | 9,824 | +9,824 | 0.00% | 52,638 |
| 2020-02-18 | 2020-02-14 | 5.358 | 0 | -4,181 | ||
| 2020-02-17 | 2020-02-13 | 5.358 | 4,181 | +2,718 | 0.00% | 22,402 |
| 2020-02-14 | 2020-02-12 | 5.358 | 1,463 | -209 | 0.00% | 7,839 |
| 2020-02-13 | 2020-02-11 | 5.454 | 1,672 | +1,672 | 0.00% | 9,119 |
| 2020-02-11 | 2020-02-07 | 5.358 | 0 | -2,299 | ||
| 2020-02-07 | 2020-02-05 | 5.262 | 2,299 | +2,299 | 0.00% | 12,098 |
| 2020-01-23 | 2020-01-21 | 5.358 | 0 | -1,672 | ||
| 2020-01-22 | 2020-01-20 | 5.358 | 1,672 | +1,672 | 0.00% | 8,959 |
| 2020-01-10 | 2020-01-08 | 5.167 | 0 | -6,062 | ||
| 2020-01-09 | 2020-01-07 | 5.071 | 6,062 | +3,136 | 0.00% | 30,741 |
| 2020-01-08 | 2020-01-06 | 5.167 | 2,926 | +2,926 | 0.00% | 15,118 |
| 2019-12-30 | 2019-12-24 | 5.167 | 0 | -3,763 | ||
| 2019-12-27 | 2019-12-20 | 5.071 | 3,763 | -2,926 | 0.00% | 19,082 |
| 2019-12-23 | 2019-12-19 | 5.071 | 6,689 | -627 | 0.00% | 33,920 |
| 2019-12-20 | 2019-12-18 | 5.167 | 7,316 | +7,316 | 0.00% | 37,800 |
| 2019-12-17 | 2019-12-13 | 5.167 | 0 | -6,271 | ||
| 2019-12-16 | 2019-12-12 | 5.167 | 6,271 | -6,689 | 0.00% | 32,401 |
| 2019-12-13 | 2019-12-11 | 5.071 | 12,960 | +10,452 | 0.00% | 65,721 |
| 2019-12-12 | 2019-12-10 | 5.071 | 2,508 | +2,508 | 0.00% | 12,718 |
| 2019-12-11 | 2019-12-09 | 5.167 | 0 | -23,620 | ||
| 2019-12-10 | 2019-12-06 | 4.880 | 23,620 | +23,620 | 0.01% | 115,259 |
| 2019-12-06 | 2019-12-04 | 5.167 | 0 | -11,288 | ||
| 2019-12-05 | 2019-12-03 | 4.975 | 11,288 | -209 | 0.00% | 56,162 |
| 2019-12-02 | 2019-11-28 | 5.071 | 11,497 | +418 | 0.00% | 58,302 |
| 2019-11-29 | 2019-11-27 | 4.975 | 11,079 | +1,673 | 0.00% | 55,122 |
| 2019-11-28 | 2019-11-26 | 4.975 | 9,406 | +9,406 | 0.00% | 46,799 |
| 2019-11-26 | 2019-11-22 | 4.975 | 0 | -4,181 | ||
| 2019-11-25 | 2019-11-21 | 4.975 | 4,181 | +4,181 | 0.00% | 20,802 |
| 2019-11-18 | 2019-11-14 | 4.975 | 0 | -3,135 | ||
| 2019-11-12 | 2019-11-08 | 5.071 | 3,135 | +3,135 | 0.00% | 15,898 |
| 2019-11-11 | 2019-11-07 | 4.975 | 0 | -6,689 | ||
| 2019-11-08 | 2019-11-06 | 4.880 | 6,689 | +6,689 | 0.00% | 32,640 |
| 2019-10-14 | 2019-10-10 | 5.071 | 0 | -11,288 | ||
| 2019-10-11 | 2019-10-09 | 4.784 | 11,288 | +11,288 | 0.00% | 54,002 |
| 2019-10-04 | 2019-10-02 | 5.071 | 0 | -4,181 | ||
| 2019-10-03 | 2019-09-30 | 5.071 | 4,181 | +4,181 | 0.00% | 21,202 |
| 2019-09-27 | 2019-09-25 | 4.975 | 0 | -8,570 | ||
| 2019-09-25 | 2019-09-23 | 4.975 | 8,570 | -10,452 | 0.00% | 42,639 |
| 2019-09-23 | 2019-09-19 | 4.975 | 19,022 | +7,107 | 0.01% | 94,642 |
| 2019-09-20 | 2019-09-18 | 5.071 | 11,915 | +11,497 | 0.00% | 60,422 |
| 2019-09-19 | 2019-09-17 | 5.071 | 418 | -9,615 | 0.00% | 2,120 |
| 2019-09-18 | 2019-09-16 | 5.071 | 10,033 | +10,033 | 0.00% | 50,878 |
| 2019-09-17 | 2019-09-13 | 5.071 | 0 | -5,226 | ||
| 2019-09-16 | 2019-09-12 | 4.880 | 5,226 | -18,812 | 0.00% | 25,501 |
| 2019-09-13 | 2019-09-11 | 4.880 | 24,038 | +5,225 | 0.01% | 117,299 |
| 2019-09-12 | 2019-09-10 | 4.880 | 18,813 | -3,135 | 0.01% | 91,802 |
| 2019-09-11 | 2019-09-09 | 4.880 | 21,948 | +1,881 | 0.01% | 107,100 |
| 2019-09-06 | 2019-09-04 | 4.975 | 20,067 | -2,090 | 0.01% | 99,841 |
| 2019-09-05 | 2019-09-03 | 4.975 | 22,157 | +1,672 | 0.01% | 110,240 |
| 2019-09-04 | 2019-09-02 | 4.975 | 20,485 | +10,034 | 0.01% | 101,921 |
| 2019-09-02 | 2019-08-29 | 4.975 | 10,451 | -4,808 | 0.00% | 51,998 |
| 2019-08-30 | 2019-08-28 | 4.975 | 15,259 | -10,452 | 0.01% | 75,920 |
| 2019-08-26 | 2019-08-22 | 4.975 | 25,711 | +2,091 | 0.01% | 127,922 |
| 2019-08-23 | 2019-08-21 | 4.975 | 23,620 | +7,943 | 0.01% | 117,519 |
| 2019-08-19 | 2019-08-15 | 5.071 | 15,677 | +9,406 | 0.01% | 79,499 |
| 2019-08-15 | 2019-08-13 | 5.071 | 6,271 | +6,271 | 0.00% | 31,801 |
| 2019-08-14 | 2019-08-12 | 5.167 | 0 | -21,112 | ||
| 2019-08-13 | 2019-08-09 | 4.975 | 21,112 | +13,378 | 0.01% | 105,041 |
| 2019-08-12 | 2019-08-08 | 5.167 | 7,734 | +7,734 | 0.00% | 39,960 |
| 2019-08-09 | 2019-08-07 | 5.071 | 0 | -13,378 | ||
| 2019-08-08 | 2019-08-06 | 4.975 | 13,378 | -2,090 | 0.01% | 66,561 |
| 2019-08-07 | 2019-08-05 | 4.975 | 15,468 | +15,468 | 0.01% | 76,959 |
| 2019-07-30 | 2019-07-26 | 5.071 | 0 | -3,135 | ||
| 2019-07-29 | 2019-07-25 | 4.975 | 3,135 | +3,135 | 0.00% | 15,598 |
| 2019-07-19 | 2019-07-17 | 5.167 | 0 | -4,181 | ||
| 2019-07-17 | 2019-07-15 | 5.071 | 4,181 | -7,316 | 0.00% | 21,202 |
| 2019-07-15 | 2019-07-11 | 5.167 | 11,497 | -1,045 | 0.00% | 59,402 |
| 2019-07-11 | 2019-07-09 | 5.167 | 12,542 | -2,090 | 0.00% | 64,801 |
| 2019-07-10 | 2019-07-08 | 5.167 | 14,632 | +4,181 | 0.01% | 75,600 |
| 2019-07-09 | 2019-07-05 | 5.167 | 10,451 | -10,452 | 0.00% | 53,998 |
| 2019-07-08 | 2019-07-04 | 5.167 | 20,903 | +10,452 | 0.01% | 108,001 |
| 2019-07-05 | 2019-07-03 | 5.262 | 10,451 | +10,451 | 0.00% | 54,998 |
| 2019-07-04 | 2019-07-02 | 5.358 | 0 | -11,915 | ||
| 2019-07-03 | 2019-06-28 | 5.167 | 11,915 | -10,869 | 0.00% | 61,562 |
| 2019-07-02 | 2019-06-27 | 5.167 | 22,784 | +13,796 | 0.01% | 117,719 |
| 2019-06-28 | 2019-06-26 | 5.262 | 8,988 | -18,186 | 0.00% | 47,299 |
| 2019-06-27 | 2019-06-25 | 5.358 | 27,174 | -3,762 | 0.01% | 145,601 |
| 2019-06-26 | 2019-06-24 | 5.358 | 30,936 | +30,936 | 0.01% | 165,759 |
| 2019-06-25 | 2019-06-21 | 5.454 | 0 | -16,722 | ||
| 2019-06-24 | 2019-06-20 | 5.454 | 16,722 | +16,722 | 0.01% | 91,198 |
| 2019-06-21 | 2019-06-19 | 5.454 | 0 | -21,530 | ||
| 2019-06-20 | 2019-06-18 | 5.358 | 21,530 | +17,349 | 0.01% | 115,360 |
| 2019-06-19 | 2019-06-17 | 5.454 | 4,181 | -5,225 | 0.00% | 22,802 |
| 2019-06-18 | 2019-06-14 | 5.454 | 9,406 | +9,406 | 0.00% | 51,298 |
| 2019-06-14 | 2019-06-12 | 5.549 | 0 | -7,734 | ||
| 2019-06-13 | 2019-06-11 | 5.358 | 7,734 | -5,017 | 0.00% | 41,440 |
| 2019-06-12 | 2019-06-10 | 5.358 | 12,751 | -10,242 | 0.00% | 68,321 |
| 2019-06-11 | 2019-06-06 | 5.358 | 22,993 | +22,993 | 0.01% | 123,199 |
| 2019-06-10 | 2019-06-05 | 5.454 | 0 | -8,361 | ||
| 2019-06-06 | 2019-06-04 | 5.454 | 8,361 | -22,993 | 0.00% | 45,599 |
| 2019-06-05 | 2019-06-03 | 5.358 | 31,354 | +22,993 | 0.01% | 167,998 |
| 2019-06-04 | 2019-05-31 | 5.454 | 8,361 | -2,718 | 0.00% | 45,599 |
| 2019-06-03 | 2019-05-30 | 5.454 | 11,079 | +3,972 | 0.00% | 60,423 |
| 2019-05-31 | 2019-05-29 | 5.454 | 7,107 | +7,107 | 0.00% | 38,760 |
| 2019-05-30 | 2019-05-28 | 5.549 | 0 | -48,077 | ||
| 2019-05-29 | 2019-05-27 | 5.262 | 48,077 | +42,851 | 0.02% | 253,002 |
| 2019-05-28 | 2019-05-24 | 5.549 | 5,226 | +5,226 | 0.00% | 29,002 |
| 2019-05-27 | 2019-05-23 | 5.645 | 0 | -2,926 | ||
| 2019-05-24 | 2019-05-22 | 5.454 | 2,926 | -2,509 | 0.00% | 15,958 |
| 2019-05-23 | 2019-05-21 | 5.358 | 5,435 | -627 | 0.00% | 29,121 |
| 2019-05-20 | 2019-05-16 | 5.262 | 6,062 | -5,226 | 0.00% | 31,901 |
| 2019-05-17 | 2019-05-15 | 5.358 | 11,288 | -2,717 | 0.00% | 60,482 |
| 2019-05-16 | 2019-05-14 | 5.358 | 14,005 | -1,672 | 0.01% | 75,040 |
| 2019-05-14 | 2019-05-09 | 5.358 | 15,677 | +15,677 | 0.01% | 83,999 |
| 2019-05-08 | 2019-05-06 | 5.262 | 0 | -2,090 | ||
| 2019-05-03 | 2019-04-30 | 5.262 | 2,090 | -6,271 | 0.00% | 10,998 |
| 2019-05-02 | 2019-04-29 | 5.262 | 8,361 | -2,090 | 0.00% | 43,999 |
| 2019-04-30 | 2019-04-26 | 5.262 | 10,451 | +209 | 0.00% | 54,998 |
| 2019-04-29 | 2019-04-25 | 5.262 | 10,242 | -6,271 | 0.00% | 53,898 |
| 2019-04-26 | 2019-04-24 | 5.071 | 16,513 | -5,017 | 0.01% | 83,739 |
| 2019-04-25 | 2019-04-23 | 5.167 | 21,530 | +21,530 | 0.01% | 111,240 |
| 2019-04-24 | 2019-04-18 | 5.454 | 0 | -11,079 | ||
| 2019-04-23 | 2019-04-17 | 5.454 | 11,079 | -627 | 0.00% | 60,423 |
| 2019-04-18 | 2019-04-16 | 5.454 | 11,706 | +11,706 | 0.00% | 63,842 |
| 2019-04-17 | 2019-04-15 | 5.454 | 0 | -6,062 | ||
| 2019-04-16 | 2019-04-12 | 5.454 | 6,062 | -2,926 | 0.00% | 33,061 |
| 2019-04-15 | 2019-04-11 | 5.454 | 8,988 | -1,881 | 0.00% | 49,019 |
| 2019-04-12 | 2019-04-10 | 5.454 | 10,869 | +8,152 | 0.00% | 59,277 |
| 2019-04-11 | 2019-04-09 | 5.549 | 2,717 | -1,046 | 0.00% | 15,078 |
| 2019-04-10 | 2019-04-08 | 5.549 | 3,763 | +3,763 | 0.00% | 20,883 |
| 2019-04-03 | 2019-04-01 | 5.454 | 0 | -18,395 | ||
| 2019-04-02 | 2019-03-29 | 5.167 | 18,395 | +8,780 | 0.01% | 95,042 |
| 2019-04-01 | 2019-03-28 | 5.262 | 9,615 | +1,045 | 0.00% | 50,598 |
| 2019-03-29 | 2019-03-27 | 5.262 | 8,570 | +5,435 | 0.00% | 45,099 |
| 2019-03-28 | 2019-03-26 | 5.358 | 3,135 | -1,673 | 0.00% | 16,798 |
| 2019-03-27 | 2019-03-25 | 5.262 | 4,808 | +4,808 | 0.00% | 25,302 |
| 2019-03-26 | 2019-03-22 | 5.262 | 0 | -5,853 | ||
| 2019-03-25 | 2019-03-21 | 5.167 | 5,853 | -418 | 0.00% | 30,241 |
| 2019-03-22 | 2019-03-20 | 5.167 | 6,271 | +2,508 | 0.00% | 32,401 |
| 2019-03-21 | 2019-03-19 | 5.167 | 3,763 | +628 | 0.00% | 19,443 |
| 2019-03-20 | 2019-03-18 | 5.167 | 3,135 | -5,853 | 0.00% | 16,198 |
| 2019-03-19 | 2019-03-15 | 5.262 | 8,988 | +5,853 | 0.00% | 47,299 |
| 2019-03-18 | 2019-03-14 | 5.262 | 3,135 | -418 | 0.00% | 16,498 |
| 2019-03-15 | 2019-03-13 | 5.167 | 3,553 | -19,440 | 0.00% | 18,357 |
| 2019-03-14 | 2019-03-12 | 5.071 | 22,993 | +12,960 | 0.01% | 116,599 |
| 2019-03-13 | 2019-03-11 | 5.167 | 10,033 | +2,299 | 0.00% | 51,838 |
| 2019-03-12 | 2019-03-08 | 5.167 | 7,734 | -1,254 | 0.00% | 39,960 |
| 2019-03-11 | 2019-03-07 | 5.167 | 8,988 | +1,045 | 0.00% | 46,439 |
| 2019-03-08 | 2019-03-06 | 5.167 | 7,943 | -9,197 | 0.00% | 41,040 |
| 2019-03-07 | 2019-03-05 | 5.071 | 17,140 | +17,140 | 0.01% | 86,918 |
| 2019-03-06 | 2019-03-04 | 5.358 | 0 | -4,181 | ||
| 2019-03-05 | 2019-03-01 | 5.454 | 4,181 | -6,270 | 0.00% | 22,802 |
| 2019-03-04 | 2019-02-28 | 5.167 | 10,451 | +6,270 | 0.00% | 53,998 |
| 2019-03-01 | 2019-02-27 | 5.167 | 4,181 | -2,090 | 0.00% | 21,602 |
| 2019-02-28 | 2019-02-26 | 5.262 | 6,271 | -2,090 | 0.00% | 33,001 |
| 2019-02-27 | 2019-02-25 | 5.262 | 8,361 | +1,045 | 0.00% | 43,999 |
| 2019-02-26 | 2019-02-22 | 5.262 | 7,316 | +3,135 | 0.00% | 38,500 |
| 2019-02-21 | 2019-02-19 | 5.262 | 4,181 | +4,181 | 0.00% | 22,002 |
| 2019-02-20 | 2019-02-18 | 5.262 | 0 | -3,135 | ||
| 2019-02-19 | 2019-02-15 | 5.167 | 3,135 | +3,135 | 0.00% | 16,198 |
| 2019-02-11 | 2019-02-04 | 4.975 | 0 | -7,107 | ||
| 2019-02-08 | 2019-01-31 | 4.880 | 7,107 | -209 | 0.00% | 34,680 |
| 2019-02-01 | 2019-01-30 | 4.880 | 7,316 | -1,045 | 0.00% | 35,700 |
| 2019-01-30 | 2019-01-28 | 4.880 | 8,361 | +1,045 | 0.00% | 40,799 |
| 2019-01-29 | 2019-01-25 | 4.880 | 7,316 | +5,226 | 0.00% | 35,700 |
| 2019-01-28 | 2019-01-24 | 4.736 | 2,090 | -2,091 | 0.00% | 9,899 |
| 2019-01-25 | 2019-01-23 | 4.784 | 4,181 | +4,181 | 0.00% | 20,002 |
| 2019-01-24 | 2019-01-22 | 4.975 | 0 | -8,361 | ||
| 2019-01-23 | 2019-01-21 | 4.880 | 8,361 | +8,361 | 0.00% | 40,799 |
| 2019-01-22 | 2019-01-18 | 5.071 | 0 | -2,090 | ||
| 2019-01-09 | 2019-01-07 | 4.880 | 2,090 | -4,181 | 0.00% | 10,199 |
| 2019-01-04 | 2019-01-02 | 5.071 | 6,271 | -1,045 | 0.00% | 31,801 |
| 2018-12-28 | 2018-12-24 | 5.071 | 7,316 | +5,226 | 0.00% | 37,100 |
| 2018-12-27 | 2018-12-20 | 5.071 | 2,090 | -5,226 | 0.00% | 10,599 |
| 2018-12-21 | 2018-12-19 | 5.071 | 7,316 | +2,090 | 0.00% | 37,100 |
| 2018-12-20 | 2018-12-18 | 5.071 | 5,226 | +3,136 | 0.00% | 26,501 |
| 2018-12-19 | 2018-12-17 | 5.071 | 2,090 | -5,226 | 0.00% | 10,599 |
| 2018-12-17 | 2018-12-13 | 5.071 | 7,316 | -2,090 | 0.00% | 37,100 |
| 2018-12-13 | 2018-12-11 | 5.071 | 9,406 | +2,090 | 0.00% | 47,699 |
| 2018-12-12 | 2018-12-10 | 5.071 | 7,316 | -418 | 0.00% | 37,100 |
| 2018-12-11 | 2018-12-07 | 5.071 | 7,734 | +4,599 | 0.00% | 39,220 |
| 2018-12-03 | 2018-11-29 | 5.071 | 3,135 | +3,135 | 0.00% | 15,898 |
| 2018-11-14 | 2018-11-12 | 5.262 | 0 | -3,344 | ||
| 2018-11-13 | 2018-11-09 | 4.975 | 3,344 | +627 | 0.00% | 16,638 |
| 2018-11-12 | 2018-11-08 | 4.975 | 2,717 | -627 | 0.00% | 13,518 |
| 2018-11-01 | 2018-10-30 | 5.071 | 3,344 | +3,344 | 0.00% | 16,958 |
| 2018-10-24 | 2018-10-22 | 5.167 | 0 | -2,299 | ||
| 2018-10-19 | 2018-10-16 | 5.071 | 2,299 | +2,299 | 0.00% | 11,658 |
| 2018-10-15 | 2018-10-11 | 4.975 | 0 | -2,299 | ||
| 2018-10-12 | 2018-10-10 | 4.784 | 2,299 | +2,299 | 0.00% | 10,998 |
| 2018-10-09 | 2018-10-05 | 5.167 | 0 | -2,090 | ||
| 2018-10-05 | 2018-10-03 | 5.167 | 2,090 | +2,090 | 0.00% | 10,799 |
| 2018-06-08 | 2018-06-06 | 5.358 | 0 | -3,553 | ||
| 2018-06-07 | 2018-06-05 | 5.454 | 3,553 | +3,553 | 0.00% | 19,377 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy