History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 79,000 | +0 | 0.01% | 11,297 |
| 2025-10-13 | 2025-10-09 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2025-10-10 | 2025-10-08 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2025-10-09 | 2025-10-06 | 0.147 | 79,000 | +0 | 0.01% | 11,613 |
| 2025-10-08 | 2025-10-03 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-10-06 | 2025-10-02 | 0.151 | 79,000 | +0 | 0.01% | 11,929 |
| 2025-10-03 | 2025-09-30 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2025-10-02 | 2025-09-29 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-09-30 | 2025-09-26 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-09-29 | 2025-09-25 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-09-26 | 2025-09-24 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-09-25 | 2025-09-23 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2025-09-24 | 2025-09-22 | 0.144 | 79,000 | +0 | 0.01% | 11,376 |
| 2025-09-23 | 2025-09-19 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2025-09-22 | 2025-09-18 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2025-09-19 | 2025-09-17 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2025-09-18 | 2025-09-16 | 0.151 | 79,000 | +0 | 0.01% | 11,929 |
| 2025-09-17 | 2025-09-15 | 0.144 | 79,000 | +0 | 0.01% | 11,376 |
| 2025-09-16 | 2025-09-12 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2025-09-15 | 2025-09-11 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-09-12 | 2025-09-10 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-09-11 | 2025-09-09 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-09-10 | 2025-09-08 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-09-09 | 2025-09-05 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-09-08 | 2025-09-04 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-09-05 | 2025-09-03 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-09-04 | 2025-09-02 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-09-03 | 2025-09-01 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-09-02 | 2025-08-29 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2025-09-01 | 2025-08-28 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2025-08-29 | 2025-08-27 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-08-28 | 2025-08-26 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-08-27 | 2025-08-25 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2025-08-26 | 2025-08-22 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2025-08-25 | 2025-08-21 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-08-22 | 2025-08-20 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-08-21 | 2025-08-19 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-08-20 | 2025-08-18 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-08-19 | 2025-08-15 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-08-18 | 2025-08-14 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-08-15 | 2025-08-13 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-08-14 | 2025-08-12 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-08-13 | 2025-08-11 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2025-08-12 | 2025-08-08 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2025-08-11 | 2025-08-07 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2025-08-08 | 2025-08-06 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2025-08-07 | 2025-08-05 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2025-08-06 | 2025-08-04 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-08-05 | 2025-08-01 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-08-04 | 2025-07-31 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-08-01 | 2025-07-30 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-07-31 | 2025-07-29 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-07-30 | 2025-07-28 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-07-29 | 2025-07-25 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2025-07-28 | 2025-07-24 | 0.172 | 79,000 | +0 | 0.01% | 13,588 |
| 2025-07-25 | 2025-07-23 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2025-07-24 | 2025-07-22 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-07-23 | 2025-07-21 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-07-22 | 2025-07-18 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-07-21 | 2025-07-17 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2025-07-18 | 2025-07-16 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-07-17 | 2025-07-15 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-07-16 | 2025-07-14 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2025-07-15 | 2025-07-11 | 0.171 | 79,000 | +0 | 0.01% | 13,509 |
| 2025-07-14 | 2025-07-10 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2025-07-11 | 2025-07-09 | 0.171 | 79,000 | +0 | 0.01% | 13,509 |
| 2025-07-10 | 2025-07-08 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2025-07-09 | 2025-07-07 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-07-08 | 2025-07-04 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2025-07-07 | 2025-07-03 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2025-07-04 | 2025-07-02 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2025-07-03 | 2025-06-30 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2025-07-02 | 2025-06-27 | 0.171 | 79,000 | +0 | 0.01% | 13,509 |
| 2025-06-30 | 2025-06-26 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2025-06-27 | 2025-06-25 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-26 | 2025-06-24 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-25 | 2025-06-23 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-24 | 2025-06-20 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-23 | 2025-06-19 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-20 | 2025-06-18 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-19 | 2025-06-17 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-06-18 | 2025-06-16 | 0.174 | 79,000 | +0 | 0.01% | 13,746 |
| 2025-06-17 | 2025-06-13 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-06-16 | 2025-06-12 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2025-06-13 | 2025-06-11 | 0.167 | 79,000 | +0 | 0.01% | 13,193 |
| 2025-06-12 | 2025-06-10 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-06-11 | 2025-06-09 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-06-10 | 2025-06-06 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2025-06-09 | 2025-06-05 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2025-06-06 | 2025-06-04 | 0.164 | 79,000 | +0 | 0.01% | 12,956 |
| 2025-06-05 | 2025-06-03 | 0.164 | 79,000 | +0 | 0.01% | 12,956 |
| 2025-06-04 | 2025-06-02 | 0.164 | 79,000 | +0 | 0.01% | 12,956 |
| 2025-06-03 | 2025-05-30 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-06-02 | 2025-05-29 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-05-30 | 2025-05-28 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-05-29 | 2025-05-27 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-05-28 | 2025-05-26 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2025-05-27 | 2025-05-23 | 0.154 | 79,000 | +0 | 0.01% | 12,166 |
| 2025-05-26 | 2025-05-22 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2025-05-23 | 2025-05-21 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-05-22 | 2025-05-20 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-05-21 | 2025-05-19 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2025-05-20 | 2025-05-16 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-05-19 | 2025-05-15 | 0.179 | 79,000 | +0 | 0.01% | 14,141 |
| 2025-05-16 | 2025-05-14 | 0.179 | 79,000 | +0 | 0.01% | 14,141 |
| 2025-05-15 | 2025-05-13 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-05-14 | 2025-05-12 | 0.164 | 79,000 | +0 | 0.01% | 12,956 |
| 2025-05-13 | 2025-05-09 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2025-05-12 | 2025-05-08 | 0.175 | 79,000 | +0 | 0.01% | 13,825 |
| 2025-05-09 | 2025-05-07 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-05-08 | 2025-05-06 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-05-07 | 2025-05-02 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-05-06 | 2025-04-30 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-05-02 | 2025-04-29 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-04-30 | 2025-04-28 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-04-29 | 2025-04-25 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-04-28 | 2025-04-24 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-04-25 | 2025-04-23 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-04-24 | 2025-04-22 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2025-04-23 | 2025-04-17 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2025-04-22 | 2025-04-16 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-04-17 | 2025-04-15 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-04-16 | 2025-04-14 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2025-04-15 | 2025-04-11 | 0.161 | 79,000 | +0 | 0.01% | 12,719 |
| 2025-04-14 | 2025-04-10 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2025-04-11 | 2025-04-09 | 0.174 | 79,000 | +0 | 0.01% | 13,746 |
| 2025-04-10 | 2025-04-08 | 0.174 | 79,000 | +0 | 0.01% | 13,746 |
| 2025-04-09 | 2025-04-07 | 0.174 | 79,000 | +0 | 0.01% | 13,746 |
| 2025-04-08 | 2025-04-03 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2025-04-07 | 2025-04-02 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2025-04-03 | 2025-04-01 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2025-04-02 | 2025-03-31 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2025-04-01 | 2025-03-28 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2025-03-31 | 2025-03-27 | 0.177 | 79,000 | +0 | 0.01% | 13,983 |
| 2025-03-28 | 2025-03-26 | 0.187 | 79,000 | +0 | 0.01% | 14,773 |
| 2025-03-27 | 2025-03-25 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2025-03-26 | 2025-03-24 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2025-03-25 | 2025-03-21 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2025-03-24 | 2025-03-20 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2025-03-21 | 2025-03-19 | 0.177 | 79,000 | +0 | 0.01% | 13,983 |
| 2025-03-20 | 2025-03-18 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2025-03-19 | 2025-03-17 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-03-18 | 2025-03-14 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2025-03-17 | 2025-03-13 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2025-03-14 | 2025-03-12 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2025-03-13 | 2025-03-11 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2025-03-12 | 2025-03-10 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2025-03-11 | 2025-03-07 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2025-03-10 | 2025-03-06 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2025-03-07 | 2025-03-05 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-03-06 | 2025-03-04 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-03-05 | 2025-03-03 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2025-03-04 | 2025-02-28 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2025-03-03 | 2025-02-27 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-02-28 | 2025-02-26 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-02-27 | 2025-02-25 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-02-26 | 2025-02-24 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-02-25 | 2025-02-21 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-02-24 | 2025-02-20 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2025-02-21 | 2025-02-19 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2025-02-20 | 2025-02-18 | 0.128 | 79,000 | +0 | 0.01% | 10,112 |
| 2025-02-19 | 2025-02-17 | 0.136 | 79,000 | +0 | 0.01% | 10,744 |
| 2025-02-18 | 2025-02-14 | 0.141 | 79,000 | +0 | 0.01% | 11,139 |
| 2025-02-17 | 2025-02-13 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2025-02-14 | 2025-02-12 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-02-13 | 2025-02-11 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2025-02-12 | 2025-02-10 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-02-11 | 2025-02-07 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2025-02-10 | 2025-02-06 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2025-02-07 | 2025-02-05 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2025-02-06 | 2025-02-04 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2025-02-05 | 2025-02-03 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2025-02-04 | 2025-01-28 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2025-02-03 | 2025-01-24 | 0.195 | 79,000 | +0 | 0.01% | 15,405 |
| 2025-01-27 | 2025-01-23 | 0.195 | 79,000 | +0 | 0.01% | 15,405 |
| 2025-01-24 | 2025-01-22 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2025-01-23 | 2025-01-21 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2025-01-22 | 2025-01-20 | 0.207 | 79,000 | +0 | 0.01% | 16,353 |
| 2025-01-21 | 2025-01-17 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-01-20 | 2025-01-16 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-01-17 | 2025-01-15 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-01-16 | 2025-01-14 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-01-15 | 2025-01-13 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-01-14 | 2025-01-10 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-01-13 | 2025-01-09 | 0.216 | 79,000 | +0 | 0.01% | 17,064 |
| 2025-01-10 | 2025-01-08 | 0.200 | 79,000 | +0 | 0.01% | 15,800 |
| 2025-01-09 | 2025-01-07 | 0.199 | 79,000 | +0 | 0.01% | 15,721 |
| 2025-01-08 | 2025-01-06 | 0.199 | 79,000 | +0 | 0.01% | 15,721 |
| 2025-01-07 | 2025-01-03 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2025-01-06 | 2025-01-02 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2025-01-03 | 2024-12-31 | 0.231 | 79,000 | +0 | 0.01% | 18,249 |
| 2025-01-02 | 2024-12-27 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2024-12-30 | 2024-12-24 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2024-12-27 | 2024-12-20 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2024-12-23 | 2024-12-19 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2024-12-20 | 2024-12-18 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2024-12-19 | 2024-12-17 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2024-12-18 | 2024-12-16 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2024-12-17 | 2024-12-13 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2024-12-16 | 2024-12-12 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2024-12-13 | 2024-12-11 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2024-12-12 | 2024-12-10 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2024-12-11 | 2024-12-09 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2024-12-10 | 2024-12-06 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2024-12-09 | 2024-12-05 | 0.214 | 79,000 | +0 | 0.01% | 16,906 |
| 2024-12-06 | 2024-12-04 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2024-12-05 | 2024-12-03 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2024-12-04 | 2024-12-02 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2024-12-03 | 2024-11-29 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-12-02 | 2024-11-28 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-11-29 | 2024-11-27 | 0.225 | 79,000 | +0 | 0.01% | 17,775 |
| 2024-11-28 | 2024-11-26 | 0.225 | 79,000 | +0 | 0.01% | 17,775 |
| 2024-11-27 | 2024-11-25 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2024-11-26 | 2024-11-22 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2024-11-25 | 2024-11-21 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2024-11-22 | 2024-11-20 | 0.224 | 79,000 | +0 | 0.01% | 17,696 |
| 2024-11-21 | 2024-11-19 | 0.224 | 79,000 | +0 | 0.01% | 17,696 |
| 2024-11-20 | 2024-11-18 | 0.224 | 79,000 | +0 | 0.01% | 17,696 |
| 2024-11-19 | 2024-11-15 | 0.226 | 79,000 | +0 | 0.01% | 17,854 |
| 2024-11-18 | 2024-11-14 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2024-11-15 | 2024-11-13 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-11-14 | 2024-11-12 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-11-12 | 2024-11-08 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-11-11 | 2024-11-07 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2024-11-08 | 2024-11-06 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2024-11-07 | 2024-11-05 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-11-06 | 2024-11-04 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-11-05 | 2024-11-01 | 0.249 | 79,000 | +0 | 0.01% | 19,671 |
| 2024-11-04 | 2024-10-31 | 0.241 | 79,000 | +0 | 0.01% | 19,039 |
| 2024-11-01 | 2024-10-30 | 0.218 | 79,000 | +0 | 0.01% | 17,222 |
| 2024-10-31 | 2024-10-29 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2024-10-30 | 2024-10-28 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2024-10-29 | 2024-10-25 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2024-10-28 | 2024-10-24 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2024-10-25 | 2024-10-23 | 0.128 | 79,000 | +0 | 0.01% | 10,112 |
| 2024-10-24 | 2024-10-22 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2024-10-23 | 2024-10-21 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2024-10-22 | 2024-10-18 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2024-10-21 | 2024-10-17 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2024-10-18 | 2024-10-16 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2024-10-17 | 2024-10-15 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-10-16 | 2024-10-14 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-10-15 | 2024-10-10 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-10-14 | 2024-10-09 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2024-10-10 | 2024-10-08 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-10-09 | 2024-10-07 | 0.129 | 79,000 | +0 | 0.01% | 10,191 |
| 2024-10-08 | 2024-10-04 | 0.136 | 79,000 | +0 | 0.01% | 10,744 |
| 2024-10-07 | 2024-10-03 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2024-10-04 | 2024-10-02 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2024-10-03 | 2024-09-30 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2024-10-02 | 2024-09-27 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-09-30 | 2024-09-26 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2024-09-27 | 2024-09-25 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-09-26 | 2024-09-24 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-09-25 | 2024-09-23 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-24 | 2024-09-20 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-23 | 2024-09-19 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-20 | 2024-09-17 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-19 | 2024-09-16 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-17 | 2024-09-13 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-16 | 2024-09-12 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-13 | 2024-09-11 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-09-12 | 2024-09-10 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-09-11 | 2024-09-09 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-09-10 | 2024-09-05 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-09-09 | 2024-09-04 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-05 | 2024-09-03 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-09-04 | 2024-09-02 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-09-03 | 2024-08-30 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-09-02 | 2024-08-29 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-08-30 | 2024-08-28 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-08-29 | 2024-08-27 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-08-28 | 2024-08-26 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-08-27 | 2024-08-23 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-08-26 | 2024-08-22 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-08-23 | 2024-08-21 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-08-22 | 2024-08-20 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-08-21 | 2024-08-19 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-08-20 | 2024-08-16 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-08-19 | 2024-08-15 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-08-16 | 2024-08-14 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-08-15 | 2024-08-13 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-08-14 | 2024-08-12 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-08-13 | 2024-08-09 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-08-12 | 2024-08-08 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-08-09 | 2024-08-07 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-08-08 | 2024-08-06 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-08-07 | 2024-08-05 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-08-06 | 2024-08-02 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-08-05 | 2024-08-01 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2024-08-02 | 2024-07-31 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-08-01 | 2024-07-30 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-07-31 | 2024-07-29 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-30 | 2024-07-26 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-29 | 2024-07-25 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-26 | 2024-07-24 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-25 | 2024-07-23 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-24 | 2024-07-22 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-23 | 2024-07-19 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-07-22 | 2024-07-18 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2024-07-19 | 2024-07-17 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2024-07-18 | 2024-07-16 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2024-07-17 | 2024-07-15 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2024-07-16 | 2024-07-12 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-07-15 | 2024-07-11 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-07-12 | 2024-07-10 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-07-11 | 2024-07-09 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2024-07-10 | 2024-07-08 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-07-09 | 2024-07-05 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2024-07-08 | 2024-07-04 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2024-07-05 | 2024-07-03 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2024-07-04 | 2024-07-02 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-07-03 | 2024-06-28 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2024-07-02 | 2024-06-27 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2024-06-28 | 2024-06-26 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2024-06-27 | 2024-06-25 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2024-06-26 | 2024-06-24 | 0.132 | 79,000 | +0 | 0.01% | 10,428 |
| 2024-06-25 | 2024-06-21 | 0.134 | 79,000 | +0 | 0.01% | 10,586 |
| 2024-06-24 | 2024-06-20 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2024-06-21 | 2024-06-19 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2024-06-20 | 2024-06-18 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2024-06-19 | 2024-06-17 | 0.136 | 79,000 | +0 | 0.01% | 10,744 |
| 2024-06-18 | 2024-06-14 | 0.133 | 79,000 | +0 | 0.01% | 10,507 |
| 2024-06-17 | 2024-06-13 | 0.138 | 79,000 | +0 | 0.01% | 10,902 |
| 2024-06-14 | 2024-06-12 | 0.138 | 79,000 | +0 | 0.01% | 10,902 |
| 2024-06-13 | 2024-06-11 | 0.138 | 79,000 | +0 | 0.01% | 10,902 |
| 2024-06-12 | 2024-06-07 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2024-06-11 | 2024-06-06 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2024-06-07 | 2024-06-05 | 0.141 | 79,000 | +0 | 0.01% | 11,139 |
| 2024-06-06 | 2024-06-04 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2024-06-05 | 2024-06-03 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2024-06-04 | 2024-05-31 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2024-06-03 | 2024-05-30 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2024-05-31 | 2024-05-29 | 0.141 | 79,000 | +0 | 0.01% | 11,139 |
| 2024-05-30 | 2024-05-28 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2024-05-29 | 2024-05-27 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2024-05-28 | 2024-05-24 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2024-05-27 | 2024-05-23 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2024-05-24 | 2024-05-22 | 0.143 | 79,000 | +0 | 0.01% | 11,297 |
| 2024-05-23 | 2024-05-21 | 0.143 | 79,000 | +0 | 0.01% | 11,297 |
| 2024-05-22 | 2024-05-20 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2024-05-21 | 2024-05-17 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2024-05-20 | 2024-05-16 | 0.134 | 79,000 | +0 | 0.01% | 10,586 |
| 2024-05-17 | 2024-05-14 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2024-05-16 | 2024-05-13 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2024-05-14 | 2024-05-10 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2024-05-13 | 2024-05-09 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-05-10 | 2024-05-08 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-05-09 | 2024-05-07 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-05-08 | 2024-05-06 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-05-07 | 2024-05-03 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2024-05-06 | 2024-05-02 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-05-03 | 2024-04-30 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-05-02 | 2024-04-29 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-04-30 | 2024-04-26 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-04-29 | 2024-04-25 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2024-04-26 | 2024-04-24 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2024-04-25 | 2024-04-23 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-04-24 | 2024-04-22 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-04-23 | 2024-04-19 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-04-22 | 2024-04-18 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-04-19 | 2024-04-17 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-04-18 | 2024-04-16 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2024-04-17 | 2024-04-15 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-04-16 | 2024-04-12 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2024-04-15 | 2024-04-11 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-04-12 | 2024-04-10 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-04-11 | 2024-04-09 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-04-10 | 2024-04-08 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2024-04-09 | 2024-04-05 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-04-08 | 2024-04-03 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-04-05 | 2024-04-02 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-04-03 | 2024-03-28 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2024-04-02 | 2024-03-27 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-03-28 | 2024-03-26 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-03-27 | 2024-03-25 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-03-26 | 2024-03-22 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-03-25 | 2024-03-21 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-03-22 | 2024-03-20 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-03-20 | 2024-03-18 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-03-19 | 2024-03-15 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-03-18 | 2024-03-14 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-03-15 | 2024-03-13 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-03-14 | 2024-03-12 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-03-13 | 2024-03-11 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-03-12 | 2024-03-08 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2024-03-11 | 2024-03-07 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2024-03-08 | 2024-03-06 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-03-07 | 2024-03-05 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-03-06 | 2024-03-04 | 0.107 | 79,000 | +0 | 0.01% | 8,453 |
| 2024-03-05 | 2024-03-01 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2024-03-04 | 2024-02-29 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-03-01 | 2024-02-28 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2024-02-29 | 2024-02-27 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-02-28 | 2024-02-26 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2024-02-27 | 2024-02-23 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2024-02-26 | 2024-02-22 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-02-23 | 2024-02-21 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2024-02-22 | 2024-02-20 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2024-02-21 | 2024-02-19 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2024-02-20 | 2024-02-16 | 0.124 | 79,000 | +0 | 0.02% | 9,796 |
| 2024-02-19 | 2024-02-15 | 0.130 | 79,000 | +0 | 0.02% | 10,270 |
| 2024-02-16 | 2024-02-14 | 0.132 | 79,000 | +0 | 0.02% | 10,428 |
| 2024-02-15 | 2024-02-09 | 0.128 | 79,000 | +0 | 0.02% | 10,112 |
| 2024-02-14 | 2024-02-07 | 0.126 | 79,000 | +0 | 0.02% | 9,954 |
| 2024-02-08 | 2024-02-06 | 0.126 | 79,000 | +0 | 0.02% | 9,954 |
| 2024-02-07 | 2024-02-05 | 0.126 | 79,000 | +0 | 0.02% | 9,954 |
| 2024-02-06 | 2024-02-02 | 0.128 | 79,000 | +0 | 0.02% | 10,112 |
| 2024-02-05 | 2024-02-01 | 0.129 | 79,000 | +0 | 0.02% | 10,191 |
| 2024-02-02 | 2024-01-31 | 0.130 | 79,000 | +0 | 0.02% | 10,270 |
| 2024-02-01 | 2024-01-30 | 0.127 | 79,000 | +0 | 0.02% | 10,033 |
| 2024-01-31 | 2024-01-29 | 0.128 | 79,000 | +0 | 0.02% | 10,112 |
| 2024-01-30 | 2024-01-26 | 0.121 | 79,000 | +0 | 0.02% | 9,559 |
| 2024-01-29 | 2024-01-25 | 0.122 | 79,000 | +0 | 0.02% | 9,638 |
| 2024-01-26 | 2024-01-24 | 0.119 | 79,000 | +0 | 0.02% | 9,401 |
| 2024-01-25 | 2024-01-23 | 0.118 | 79,000 | +0 | 0.02% | 9,322 |
| 2024-01-24 | 2024-01-22 | 0.121 | 79,000 | +0 | 0.02% | 9,559 |
| 2024-01-23 | 2024-01-19 | 0.123 | 79,000 | +0 | 0.02% | 9,717 |
| 2024-01-22 | 2024-01-18 | 0.123 | 79,000 | +0 | 0.02% | 9,717 |
| 2024-01-19 | 2024-01-17 | 0.123 | 79,000 | +0 | 0.02% | 9,717 |
| 2024-01-18 | 2024-01-16 | 0.125 | 79,000 | +0 | 0.02% | 9,875 |
| 2024-01-17 | 2024-01-15 | 0.126 | 79,000 | +0 | 0.02% | 9,954 |
| 2024-01-16 | 2024-01-12 | 0.126 | 79,000 | +0 | 0.02% | 9,954 |
| 2024-01-15 | 2024-01-11 | 0.127 | 79,000 | +0 | 0.02% | 10,033 |
| 2024-01-12 | 2024-01-10 | 0.137 | 79,000 | +0 | 0.02% | 10,788 |
| 2024-01-11 | 2024-01-09 | 0.139 | 79,000 | +3,216 | 0.02% | 10,953 |
| 2024-01-10 | 2024-01-08 | 0.136 | 75,784 | +0 | 0.02% | 10,270 |
| 2024-01-09 | 2024-01-05 | 0.137 | 75,784 | +0 | 0.02% | 10,349 |
| 2024-01-08 | 2024-01-04 | 0.134 | 75,784 | +0 | 0.02% | 10,191 |
| 2024-01-05 | 2024-01-03 | 0.127 | 75,784 | +0 | 0.02% | 9,638 |
| 2024-01-04 | 2024-01-02 | 0.132 | 75,784 | +0 | 0.02% | 10,033 |
| 2024-01-03 | 2023-12-29 | 0.137 | 75,784 | +0 | 0.02% | 10,349 |
| 2024-01-02 | 2023-12-28 | 0.137 | 75,784 | +0 | 0.02% | 10,349 |
| 2023-12-29 | 2023-12-27 | 0.136 | 75,784 | +0 | 0.02% | 10,270 |
| 2023-12-28 | 2023-12-22 | 0.138 | 75,784 | +0 | 0.02% | 10,428 |
| 2023-12-27 | 2023-12-21 | 0.136 | 75,784 | +0 | 0.02% | 10,270 |
| 2023-12-22 | 2023-12-20 | 0.134 | 75,784 | +0 | 0.02% | 10,191 |
| 2023-12-21 | 2023-12-19 | 0.134 | 75,784 | +0 | 0.02% | 10,191 |
| 2023-12-20 | 2023-12-18 | 0.137 | 75,784 | +0 | 0.02% | 10,349 |
| 2023-12-19 | 2023-12-15 | 0.140 | 75,784 | +0 | 0.02% | 10,586 |
| 2023-12-15 | 2023-12-13 | 0.125 | 75,784 | -6,569 | 0.02% | 9,451 |
| 2023-03-30 | 2023-03-28 | 0.988 | 82,353 | -12,718 | 0.02% | 81,370 |
| 2023-03-28 | 2023-03-24 | 0.998 | 95,071 | -17,721 | 0.02% | 94,848 |
| 2023-03-23 | 2023-03-21 | 0.998 | 112,792 | -12,718 | 0.03% | 112,528 |
| 2023-03-16 | 2023-03-14 | 1.007 | 125,510 | -37,945 | 0.03% | 126,420 |
| 2023-03-10 | 2023-03-08 | 1.046 | 163,455 | -98,823 | 0.04% | 170,912 |
| 2023-01-10 | 2023-01-06 | 1.180 | 262,278 | -35,234 | 0.06% | 309,468 |
| 2022-07-26 | 2022-07-22 | 1.449 | 297,512 | -12,718 | 0.07% | 430,953 |
| 2022-07-22 | 2022-07-20 | 1.554 | 310,230 | +221,623 | 0.07% | 482,112 |
| 2022-05-06 | 2022-05-04 | 1.103 | 88,607 | +88,399 | 0.02% | 97,750 |
| 2022-01-17 | 2022-01-13 | 1.525 | 208 | -2,184,121 | 0.00% | 317 |
| 2022-01-12 | 2022-01-10 | 1.947 | 2,184,329 | -645,271 | 0.60% | 4,253,661 |
| 2022-01-10 | 2022-01-06 | 0.643 | 2,829,600 | -15,637 | 0.78% | 1,818,648 |
| 2022-01-06 | 2022-01-04 | 18.418 | 2,845,237 | +15,637 | 0.78% | 52,404,487 |
| 2021-12-21 | 2021-12-17 | 18.035 | 2,829,600 | +50,246 | 0.78% | 51,030,720 |
| 2021-11-09 | 2021-11-05 | 12.183 | 2,779,354 | -82,353 | 0.76% | 33,860,735 |
| 2021-09-24 | 2021-09-21 | 11.128 | 2,861,707 | -104,244 | 0.78% | 31,844,318 |
| 2021-09-13 | 2021-09-09 | 10.264 | 2,965,951 | +521,220 | 0.81% | 30,443,638 |
| 2021-09-01 | 2021-08-30 | 11.703 | 2,444,731 | +276,247 | 0.67% | 28,611,440 |
| 2021-08-17 | 2021-08-13 | 11.099 | 2,168,484 | -5,623 | 0.59% | 24,067,910 |
| 2021-06-28 | 2021-06-24 | 8.707 | 2,174,107 | -248,744 | 0.59% | 18,929,820 |
| 2021-02-23 | 2021-02-19 | 7.559 | 2,422,851 | -242,473 | 0.66% | 18,313,779 |
| 2021-02-18 | 2021-02-16 | 7.846 | 2,665,324 | -313,543 | 0.73% | 20,911,637 |
| 2021-02-10 | 2021-02-08 | 8.037 | 2,978,867 | +627,086 | 0.81% | 23,941,677 |
| 2021-02-09 | 2021-02-05 | 8.037 | 2,351,781 | +1,254,172 | 0.64% | 18,901,677 |
| 2021-02-05 | 2021-02-03 | 7.750 | 1,097,609 | -188,126 | 0.30% | 8,506,616 |
| 2021-01-15 | 2021-01-13 | 7.559 | 1,285,735 | +71,488 | 0.35% | 9,718,578 |
| 2021-01-14 | 2021-01-12 | 7.559 | 1,214,247 | -71,488 | 0.33% | 9,178,217 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,285,735 | +407,606 | 0.35% | 9,964,618 |
| 2021-01-04 | 2020-12-29 | 7.654 | 878,129 | +877,920 | 0.24% | 6,721,597 |
| 2017-09-29 | 2017-09-27 | 4.258 | 209 | +209 | 0.00% | 890 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy