History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,540,000 | +0 | 0.34% | 363,220 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,540,000 | +0 | 0.34% | 353,060 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,540,000 | +0 | 0.34% | 355,600 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,540,000 | +0 | 0.34% | 373,380 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,540,000 | +0 | 0.34% | 383,540 |
| 2025-10-03 | 2025-09-30 | 0.149 | 2,540,000 | +0 | 0.34% | 378,460 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-09-25 | 2025-09-23 | 0.149 | 2,540,000 | +0 | 0.34% | 378,460 |
| 2025-09-24 | 2025-09-22 | 0.144 | 2,540,000 | +0 | 0.34% | 365,760 |
| 2025-09-23 | 2025-09-19 | 0.142 | 2,540,000 | +0 | 0.34% | 360,680 |
| 2025-09-22 | 2025-09-18 | 0.142 | 2,540,000 | +0 | 0.34% | 360,680 |
| 2025-09-19 | 2025-09-17 | 0.139 | 2,540,000 | +0 | 0.34% | 353,060 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,540,000 | +0 | 0.34% | 383,540 |
| 2025-09-17 | 2025-09-15 | 0.144 | 2,540,000 | +0 | 0.34% | 365,760 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,540,000 | +0 | 0.34% | 370,840 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-09-11 | 2025-09-09 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-09-10 | 2025-09-08 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-09-09 | 2025-09-05 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-09-05 | 2025-09-03 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-09-04 | 2025-09-02 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-09-03 | 2025-09-01 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-09-02 | 2025-08-29 | 0.158 | 2,540,000 | +0 | 0.34% | 401,320 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,540,000 | +0 | 0.34% | 403,860 |
| 2025-08-29 | 2025-08-27 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-08-28 | 2025-08-26 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,540,000 | +0 | 0.34% | 396,240 |
| 2025-08-26 | 2025-08-22 | 0.156 | 2,540,000 | +0 | 0.34% | 396,240 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-08-20 | 2025-08-18 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-08-15 | 2025-08-13 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-08-14 | 2025-08-12 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,540,000 | +0 | 0.34% | 398,780 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,540,000 | +0 | 0.34% | 398,780 |
| 2025-08-11 | 2025-08-07 | 0.157 | 2,540,000 | +0 | 0.34% | 398,780 |
| 2025-08-08 | 2025-08-06 | 0.157 | 2,540,000 | +0 | 0.34% | 398,780 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,540,000 | +0 | 0.34% | 396,240 |
| 2025-08-06 | 2025-08-04 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-07-31 | 2025-07-29 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-07-30 | 2025-07-28 | 0.155 | 2,540,000 | +0 | 0.34% | 393,700 |
| 2025-07-29 | 2025-07-25 | 0.163 | 2,540,000 | +0 | 0.34% | 414,020 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,540,000 | +0 | 0.34% | 436,880 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,540,000 | +0 | 0.34% | 429,260 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,540,000 | +0 | 0.34% | 431,800 |
| 2025-07-23 | 2025-07-21 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-07-21 | 2025-07-17 | 0.159 | 2,540,000 | +0 | 0.34% | 403,860 |
| 2025-07-18 | 2025-07-16 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-07-17 | 2025-07-15 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,540,000 | +0 | 0.34% | 414,020 |
| 2025-07-15 | 2025-07-11 | 0.171 | 2,540,000 | +0 | 0.34% | 434,340 |
| 2025-07-14 | 2025-07-10 | 0.163 | 2,540,000 | +0 | 0.34% | 414,020 |
| 2025-07-11 | 2025-07-09 | 0.171 | 2,540,000 | +0 | 0.34% | 434,340 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,540,000 | +0 | 0.34% | 401,320 |
| 2025-07-09 | 2025-07-07 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,540,000 | +0 | 0.34% | 426,720 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,540,000 | +0 | 0.34% | 426,720 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,540,000 | +0 | 0.34% | 426,720 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,540,000 | +0 | 0.34% | 426,720 |
| 2025-07-02 | 2025-06-27 | 0.171 | 2,540,000 | +0 | 0.34% | 434,340 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,540,000 | +0 | 0.34% | 406,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-26 | 2025-06-24 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-25 | 2025-06-23 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-24 | 2025-06-20 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-23 | 2025-06-19 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-06-18 | 2025-06-16 | 0.174 | 2,540,000 | +0 | 0.34% | 441,960 |
| 2025-06-17 | 2025-06-13 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,540,000 | +0 | 0.34% | 406,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 2,540,000 | +0 | 0.34% | 424,180 |
| 2025-06-12 | 2025-06-10 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-06-11 | 2025-06-09 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-06-10 | 2025-06-06 | 0.162 | 2,540,000 | +0 | 0.34% | 411,480 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,540,000 | +0 | 0.34% | 414,020 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,540,000 | +0 | 0.34% | 416,560 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,540,000 | +0 | 0.34% | 416,560 |
| 2025-06-04 | 2025-06-02 | 0.164 | 2,540,000 | +0 | 0.34% | 416,560 |
| 2025-06-03 | 2025-05-30 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-06-02 | 2025-05-29 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-05-30 | 2025-05-28 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-05-28 | 2025-05-26 | 0.160 | 2,540,000 | +0 | 0.34% | 406,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 2,540,000 | +0 | 0.34% | 391,160 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,540,000 | +0 | 0.34% | 396,240 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,540,000 | +0 | 0.34% | 431,800 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,540,000 | +0 | 0.34% | 431,800 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,540,000 | +0 | 0.34% | 419,100 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,540,000 | +0 | 0.34% | 431,800 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,540,000 | +0 | 0.34% | 454,660 |
| 2025-05-16 | 2025-05-14 | 0.179 | 2,540,000 | +0 | 0.34% | 454,660 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,540,000 | +0 | 0.34% | 416,560 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,540,000 | +0 | 0.34% | 406,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,540,000 | +0 | 0.34% | 444,500 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-05-07 | 2025-05-02 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-04-28 | 2025-04-24 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,540,000 | +0 | 0.34% | 457,200 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,540,000 | +0 | 0.34% | 421,640 |
| 2025-04-23 | 2025-04-17 | 0.156 | 2,540,000 | +0 | 0.34% | 396,240 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-04-17 | 2025-04-15 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-04-16 | 2025-04-14 | 0.153 | 2,540,000 | +0 | 0.34% | 388,620 |
| 2025-04-15 | 2025-04-11 | 0.161 | 2,540,000 | +0 | 0.34% | 408,940 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,540,000 | +0 | 0.34% | 439,420 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,540,000 | +0 | 0.34% | 441,960 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,540,000 | +0 | 0.34% | 441,960 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,540,000 | +0 | 0.34% | 441,960 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,540,000 | +0 | 0.34% | 464,820 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,540,000 | +0 | 0.34% | 464,820 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,540,000 | +0 | 0.34% | 464,820 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,540,000 | +0 | 0.34% | 464,820 |
| 2025-04-01 | 2025-03-28 | 0.183 | 2,540,000 | +0 | 0.34% | 464,820 |
| 2025-03-31 | 2025-03-27 | 0.177 | 2,540,000 | +0 | 0.34% | 449,580 |
| 2025-03-28 | 2025-03-26 | 0.187 | 2,540,000 | +0 | 0.34% | 474,980 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,540,000 | +0 | 0.34% | 482,600 |
| 2025-03-26 | 2025-03-24 | 0.191 | 2,540,000 | +0 | 0.34% | 485,140 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,540,000 | +0 | 0.34% | 447,040 |
| 2025-03-24 | 2025-03-20 | 0.176 | 2,540,000 | +0 | 0.34% | 447,040 |
| 2025-03-21 | 2025-03-19 | 0.177 | 2,540,000 | +0 | 0.34% | 449,580 |
| 2025-03-20 | 2025-03-18 | 0.176 | 2,540,000 | +0 | 0.34% | 447,040 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,540,000 | +0 | 0.34% | 332,740 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,540,000 | +0 | 0.34% | 314,960 |
| 2025-03-14 | 2025-03-12 | 0.127 | 2,540,000 | +0 | 0.34% | 322,580 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,540,000 | +0 | 0.34% | 330,200 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,540,000 | +0 | 0.34% | 317,500 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,540,000 | +0 | 0.34% | 320,040 |
| 2025-03-10 | 2025-03-06 | 0.124 | 2,540,000 | +0 | 0.34% | 314,960 |
| 2025-03-07 | 2025-03-05 | 0.116 | 2,540,000 | +0 | 0.34% | 294,640 |
| 2025-03-06 | 2025-03-04 | 0.116 | 2,540,000 | +0 | 0.34% | 294,640 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,540,000 | +0 | 0.34% | 279,400 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,540,000 | +0 | 0.34% | 281,940 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,540,000 | +0 | 0.34% | 287,020 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,540,000 | +0 | 0.34% | 287,020 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,540,000 | +0 | 0.34% | 287,020 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,540,000 | +0 | 0.34% | 307,340 |
| 2025-02-25 | 2025-02-21 | 0.121 | 2,540,000 | +0 | 0.34% | 307,340 |
| 2025-02-24 | 2025-02-20 | 0.124 | 2,540,000 | +0 | 0.34% | 314,960 |
| 2025-02-21 | 2025-02-19 | 0.127 | 2,540,000 | +0 | 0.34% | 322,580 |
| 2025-02-20 | 2025-02-18 | 0.128 | 2,540,000 | +0 | 0.34% | 325,120 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,540,000 | +0 | 0.34% | 345,440 |
| 2025-02-18 | 2025-02-14 | 0.141 | 2,540,000 | +0 | 0.34% | 358,140 |
| 2025-02-17 | 2025-02-13 | 0.146 | 2,540,000 | +0 | 0.34% | 370,840 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,540,000 | +0 | 0.34% | 370,840 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,540,000 | +0 | 0.34% | 431,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,540,000 | +0 | 0.34% | 381,000 |
| 2025-02-10 | 2025-02-06 | 0.169 | 2,540,000 | +0 | 0.34% | 429,260 |
| 2025-02-07 | 2025-02-05 | 0.169 | 2,540,000 | +0 | 0.34% | 429,260 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,540,000 | +0 | 0.34% | 429,260 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,540,000 | +0 | 0.34% | 426,720 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,540,000 | +0 | 0.34% | 482,600 |
| 2025-02-03 | 2025-01-24 | 0.195 | 2,540,000 | +0 | 0.34% | 495,300 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,540,000 | +0 | 0.34% | 495,300 |
| 2025-01-24 | 2025-01-22 | 0.197 | 2,540,000 | +0 | 0.34% | 500,380 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,540,000 | +0 | 0.34% | 500,380 |
| 2025-01-22 | 2025-01-20 | 0.207 | 2,540,000 | +0 | 0.34% | 525,780 |
| 2025-01-21 | 2025-01-17 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2025-01-17 | 2025-01-15 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2025-01-16 | 2025-01-14 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2025-01-15 | 2025-01-13 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2025-01-14 | 2025-01-10 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2025-01-13 | 2025-01-09 | 0.216 | 2,540,000 | +0 | 0.34% | 548,640 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,540,000 | +0 | 0.34% | 508,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 2,540,000 | +0 | 0.34% | 505,460 |
| 2025-01-08 | 2025-01-06 | 0.199 | 2,540,000 | +0 | 0.34% | 505,460 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,540,000 | +0 | 0.34% | 482,600 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,540,000 | +0 | 0.34% | 584,200 |
| 2025-01-03 | 2024-12-31 | 0.231 | 2,540,000 | +0 | 0.34% | 586,740 |
| 2025-01-02 | 2024-12-27 | 0.236 | 2,540,000 | +0 | 0.34% | 599,440 |
| 2024-12-30 | 2024-12-24 | 0.238 | 2,540,000 | +0 | 0.34% | 604,520 |
| 2024-12-27 | 2024-12-20 | 0.236 | 2,540,000 | +0 | 0.34% | 599,440 |
| 2024-12-23 | 2024-12-19 | 0.237 | 2,540,000 | +0 | 0.34% | 601,980 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,540,000 | +0 | 0.34% | 601,980 |
| 2024-12-19 | 2024-12-17 | 0.237 | 2,540,000 | +0 | 0.34% | 601,980 |
| 2024-12-18 | 2024-12-16 | 0.237 | 2,540,000 | +0 | 0.34% | 601,980 |
| 2024-12-17 | 2024-12-13 | 0.235 | 2,540,000 | +0 | 0.34% | 596,900 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,540,000 | +0 | 0.34% | 599,440 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,540,000 | +0 | 0.34% | 599,440 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,540,000 | +0 | 0.34% | 599,440 |
| 2024-12-11 | 2024-12-09 | 0.237 | 2,540,000 | +0 | 0.34% | 601,980 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,540,000 | +0 | 0.34% | 584,200 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,540,000 | +0 | 0.34% | 543,560 |
| 2024-12-06 | 2024-12-04 | 0.230 | 2,540,000 | +0 | 0.34% | 584,200 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,540,000 | +0 | 0.34% | 584,200 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,540,000 | +0 | 0.34% | 584,200 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,540,000 | +0 | 0.34% | 609,600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 2,540,000 | +0 | 0.34% | 609,600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 2,540,000 | +0 | 0.34% | 571,500 |
| 2024-11-28 | 2024-11-26 | 0.225 | 2,540,000 | +0 | 0.34% | 571,500 |
| 2024-11-27 | 2024-11-25 | 0.227 | 2,540,000 | +0 | 0.34% | 576,580 |
| 2024-11-26 | 2024-11-22 | 0.209 | 2,540,000 | +0 | 0.34% | 530,860 |
| 2024-11-25 | 2024-11-21 | 0.213 | 2,540,000 | +0 | 0.34% | 541,020 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,540,000 | +0 | 0.34% | 568,960 |
| 2024-11-21 | 2024-11-19 | 0.224 | 2,540,000 | +0 | 0.34% | 568,960 |
| 2024-11-20 | 2024-11-18 | 0.224 | 2,540,000 | +0 | 0.34% | 568,960 |
| 2024-11-19 | 2024-11-15 | 0.226 | 2,540,000 | +0 | 0.34% | 574,040 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,540,000 | +0 | 0.34% | 584,200 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,540,000 | +0 | 0.34% | 609,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,540,000 | +0 | 0.34% | 635,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,540,000 | +0 | 0.34% | 635,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,540,000 | +0 | 0.34% | 660,400 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,540,000 | +0 | 0.34% | 647,700 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,540,000 | +0 | 0.34% | 673,100 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,540,000 | +0 | 0.34% | 635,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,540,000 | +0 | 0.34% | 635,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 2,540,000 | -140,000 | 0.34% | 632,460 |
| 2024-08-22 | 2024-08-20 | 0.102 | 2,680,000 | +140,000 | 0.35% | 273,360 |
| 2024-01-11 | 2024-01-09 | 0.139 | 2,540,000 | +103,410 | 0.50% | 352,157 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,436,590 | -211,208 | 0.50% | 303,861 |
| 2023-05-12 | 2023-05-10 | 0.940 | 2,647,798 | +2,647,798 | 0.61% | 2,489,200 |
| 2022-06-28 | 2022-06-24 | 1.650 | 0 | -31,273 | ||
| 2022-06-27 | 2022-06-23 | 1.669 | 31,273 | +31,273 | 0.01% | 52,200 |
| 2020-09-29 | 2020-09-25 | 7.559 | 0 | -909,275 | ||
| 2020-07-29 | 2020-07-27 | 7.176 | 909,275 | -719,058 | 0.26% | 6,525,003 |
| 2020-07-28 | 2020-07-24 | 6.985 | 1,628,333 | -1,069,182 | 0.47% | 11,373,398 |
| 2020-07-10 | 2020-07-08 | 5.741 | 2,697,515 | -31,354 | 0.78% | 15,486,001 |
| 2020-06-11 | 2020-06-09 | 5.549 | 2,728,869 | -28,010 | 0.80% | 15,143,799 |
| 2020-05-15 | 2020-05-13 | 5.549 | 2,756,879 | -27,383 | 0.81% | 15,299,240 |
| 2020-04-15 | 2020-04-09 | 5.454 | 2,784,262 | +909,275 | 0.81% | 15,184,802 |
| 2020-03-31 | 2020-03-27 | 5.262 | 1,874,987 | +934,358 | 0.55% | 9,867,000 |
| 2020-03-27 | 2020-03-25 | 5.454 | 940,629 | +940,629 | 0.27% | 5,130,000 |
| 2017-01-09 | 2017-01-05 | 4.593 | 0 | -31,354 | ||
| 2017-01-05 | 2017-01-03 | 4.641 | 31,354 | -4,181 | 0.01% | 145,499 |
| 2017-01-04 | 2016-12-30 | 4.545 | 35,535 | +4,181 | 0.01% | 161,501 |
| 2016-12-08 | 2016-12-06 | 4.880 | 31,354 | -3,136 | 0.01% | 152,999 |
| 2016-12-07 | 2016-12-05 | 4.880 | 34,490 | -16,722 | 0.01% | 168,301 |
| 2016-12-06 | 2016-12-02 | 4.641 | 51,212 | -11,497 | 0.02% | 237,650 |
| 2016-12-01 | 2016-11-29 | 4.641 | 62,709 | +31,355 | 0.03% | 291,002 |
| 2016-11-07 | 2016-11-03 | 5.167 | 31,354 | -6,271 | 0.01% | 161,998 |
| 2016-11-02 | 2016-10-31 | 4.593 | 37,625 | +6,271 | 0.02% | 172,799 |
| 2016-10-20 | 2016-10-18 | 5.071 | 31,354 | -2,091 | 0.01% | 158,998 |
| 2016-10-18 | 2016-10-14 | 5.167 | 33,445 | +2,091 | 0.01% | 172,802 |
| 2016-09-15 | 2016-09-13 | 4.880 | 31,354 | -41,806 | 0.01% | 152,999 |
| 2016-09-07 | 2016-09-05 | 5.358 | 73,160 | +31,354 | 0.03% | 392,000 |
| 2016-09-05 | 2016-09-01 | 5.358 | 41,806 | +31,355 | 0.02% | 224,001 |
| 2016-08-16 | 2016-08-12 | 2.354 | 10,451 | +6,270 | 0.00% | 24,599 |
| 2016-07-18 | 2016-07-14 | 2.164 | 4,181 | -1,920 | 0.00% | 9,046 |
| 2016-06-20 | 2016-06-16 | 2.622 | 6,101 | -9,152 | 0.00% | 16,000 |
| 2016-06-17 | 2016-06-15 | 2.491 | 15,253 | -15,252 | 0.01% | 38,001 |
| 2016-06-16 | 2016-06-14 | 2.426 | 30,505 | +15,252 | 0.02% | 73,999 |
| 2016-05-19 | 2016-05-17 | 2.295 | 15,253 | -15,252 | 0.01% | 35,001 |
| 2016-05-03 | 2016-04-28 | 2.655 | 30,505 | +15,252 | 0.02% | 80,999 |
| 2016-04-26 | 2016-04-22 | 3.049 | 15,253 | -15,252 | 0.01% | 46,501 |
| 2016-04-08 | 2016-04-06 | 2.032 | 30,505 | -15,253 | 0.02% | 61,999 |
| 2016-03-24 | 2016-03-22 | 2.688 | 45,758 | -18,303 | 0.03% | 123,000 |
| 2016-03-23 | 2016-03-21 | 2.688 | 64,061 | +30,505 | 0.05% | 172,199 |
| 2016-03-17 | 2016-03-15 | 2.819 | 33,556 | -15,253 | 0.02% | 94,600 |
| 2016-03-16 | 2016-03-14 | 2.852 | 48,809 | -19,828 | 0.04% | 139,201 |
| 2016-03-15 | 2016-03-11 | 3.081 | 68,637 | +41,182 | 0.05% | 211,499 |
| 2016-03-09 | 2016-03-07 | 3.344 | 27,455 | -15,253 | 0.02% | 91,800 |
| 2016-03-08 | 2016-03-04 | 3.409 | 42,708 | +3,051 | 0.03% | 145,601 |
| 2016-03-07 | 2016-03-03 | 3.409 | 39,657 | +1,525 | 0.03% | 135,200 |
| 2016-03-04 | 2016-03-02 | 3.540 | 38,132 | +35,081 | 0.03% | 135,001 |
| 2015-06-02 | 2015-05-29 | 36.059 | 3,051 | +3,051 | 0.00% | 110,016 |
| 2012-06-22 | 2012-06-20 | 9.638 | 0 | -4,271 | ||
| 2012-06-21 | 2012-06-19 | 9.572 | 4,271 | +4,271 | 0.00% | 40,882 |
| 2011-04-21 | 2011-04-19 | 8.020 | 0 | -3,217 | ||
| 2011-04-20 | 2011-04-18 | 7.398 | 3,217 | +3,217 | 0.00% | 23,800 |
| 2011-01-21 | 2011-01-19 | 11.191 | 0 | -8,042 | ||
| 2011-01-20 | 2011-01-18 | 11.626 | 8,042 | +8,042 | 0.01% | 93,496 |
| 2011-01-19 | 2011-01-17 | 11.377 | 0 | -1,608 | ||
| 2011-01-18 | 2011-01-14 | 11.004 | 1,608 | -4,826 | 0.00% | 17,695 |
| 2011-01-17 | 2011-01-13 | 10.942 | 6,434 | 0.01% | 70,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy