History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-10-13 | 2025-10-09 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-10-10 | 2025-10-08 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-10-03 | 2025-09-30 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-10-02 | 2025-09-29 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-26 | 2025-09-24 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-09-24 | 2025-09-22 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-09-22 | 2025-09-18 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-09-19 | 2025-09-17 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-09-18 | 2025-09-16 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-09-17 | 2025-09-15 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-09-15 | 2025-09-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-09-10 | 2025-09-08 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-09-09 | 2025-09-05 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-09-08 | 2025-09-04 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-09-05 | 2025-09-03 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-14 | 2025-08-12 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-13 | 2025-08-11 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-12 | 2025-08-08 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-11 | 2025-08-07 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-08 | 2025-08-06 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-07 | 2025-08-05 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-28 | 2025-07-24 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2025-07-25 | 2025-07-23 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-07-24 | 2025-07-22 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-07-18 | 2025-07-16 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-15 | 2025-07-11 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-11 | 2025-07-09 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-07-10 | 2025-07-08 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-07-09 | 2025-07-07 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-26 | 2025-06-24 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-25 | 2025-06-23 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-24 | 2025-06-20 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-23 | 2025-06-19 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-20 | 2025-06-18 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-19 | 2025-06-17 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-06-18 | 2025-06-16 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-06-12 | 2025-06-10 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-06-06 | 2025-06-04 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-06-05 | 2025-06-03 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-06-04 | 2025-06-02 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-06-03 | 2025-05-30 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-05-16 | 2025-05-14 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-05-15 | 2025-05-13 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-04-28 | 2025-04-24 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-04-23 | 2025-04-17 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-04-11 | 2025-04-09 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-04-10 | 2025-04-08 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-04-08 | 2025-04-03 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-04-03 | 2025-04-01 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-04-01 | 2025-03-28 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-03-31 | 2025-03-27 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-03-28 | 2025-03-26 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-03-27 | 2025-03-25 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-03-25 | 2025-03-21 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-03-20 | 2025-03-18 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-03-17 | 2025-03-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-03-13 | 2025-03-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-07 | 2025-03-05 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-02-28 | 2025-02-26 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-02-27 | 2025-02-25 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-02-26 | 2025-02-24 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-02-25 | 2025-02-21 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-02-24 | 2025-02-20 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-02-20 | 2025-02-18 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-02-19 | 2025-02-17 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-02-17 | 2025-02-13 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-14 | 2025-02-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-12 | 2025-02-10 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-02-07 | 2025-02-05 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-02-06 | 2025-02-04 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-02-05 | 2025-02-03 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-01-23 | 2025-01-21 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-01-22 | 2025-01-20 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2025-01-21 | 2025-01-17 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-01-20 | 2025-01-16 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-01-17 | 2025-01-15 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-01-16 | 2025-01-14 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-01-15 | 2025-01-13 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-01-14 | 2025-01-10 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-01-13 | 2025-01-09 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-01-08 | 2025-01-06 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-01-07 | 2025-01-03 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-30 | 2024-12-24 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-12-27 | 2024-12-20 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-23 | 2024-12-19 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-12-20 | 2024-12-18 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-12-19 | 2024-12-17 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-12-18 | 2024-12-16 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-12-17 | 2024-12-13 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-13 | 2024-12-11 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-12 | 2024-12-10 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-11 | 2024-12-09 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-12-10 | 2024-12-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-12-06 | 2024-12-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2024-11-26 | 2024-11-22 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2024-11-25 | 2024-11-21 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-11-22 | 2024-11-20 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-11-21 | 2024-11-19 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-11-18 | 2024-11-14 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-11-01 | 2024-10-30 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-10-31 | 2024-10-29 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-10-24 | 2024-10-22 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-10-23 | 2024-10-21 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-10-22 | 2024-10-18 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-10-17 | 2024-10-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-10-15 | 2024-10-10 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-10 | 2024-10-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-10-08 | 2024-10-04 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-10-04 | 2024-10-02 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-24 | 2024-09-20 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-23 | 2024-09-19 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-20 | 2024-09-17 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-19 | 2024-09-16 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-17 | 2024-09-13 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-16 | 2024-09-12 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-13 | 2024-09-11 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-05 | 2024-09-03 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-04 | 2024-09-02 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-09-03 | 2024-08-30 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-09-02 | 2024-08-29 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-30 | 2024-08-28 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-29 | 2024-08-27 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-28 | 2024-08-26 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-08-20 | 2024-08-16 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-08-19 | 2024-08-15 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-08-16 | 2024-08-14 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-08-15 | 2024-08-13 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-14 | 2024-08-12 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-13 | 2024-08-09 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-09 | 2024-08-07 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-08-07 | 2024-08-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-08-06 | 2024-08-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-08-02 | 2024-07-31 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-08-01 | 2024-07-30 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-07-31 | 2024-07-29 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-07-18 | 2024-07-16 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-07-17 | 2024-07-15 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-07-16 | 2024-07-12 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-07-08 | 2024-07-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-07-05 | 2024-07-03 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-07-04 | 2024-07-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-06-24 | 2024-06-20 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-06-17 | 2024-06-13 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-06-12 | 2024-06-07 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-06-11 | 2024-06-06 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-06-07 | 2024-06-05 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-06-06 | 2024-06-04 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-06-04 | 2024-05-31 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-05-30 | 2024-05-28 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-05-29 | 2024-05-27 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-05-28 | 2024-05-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-05-27 | 2024-05-23 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-05-23 | 2024-05-21 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-05-22 | 2024-05-20 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-05-21 | 2024-05-17 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-05-17 | 2024-05-14 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-05-16 | 2024-05-13 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-05-13 | 2024-05-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-09 | 2024-05-07 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-08 | 2024-05-06 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-05-06 | 2024-05-02 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-05-03 | 2024-04-30 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-30 | 2024-04-26 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-29 | 2024-04-25 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-04-26 | 2024-04-24 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-04-25 | 2024-04-23 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-04-22 | 2024-04-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-04-16 | 2024-04-12 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-04-10 | 2024-04-08 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-04-09 | 2024-04-05 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-04-02 | 2024-03-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-03-20 | 2024-03-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-03-15 | 2024-03-13 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-03-14 | 2024-03-12 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-11 | 2024-03-07 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-03-08 | 2024-03-06 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-03-05 | 2024-03-01 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-02-28 | 2024-02-26 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-02-27 | 2024-02-23 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-23 | 2024-02-21 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-22 | 2024-02-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-02-15 | 2024-02-09 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-02-05 | 2024-02-01 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-02-02 | 2024-01-31 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2024-01-31 | 2024-01-29 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-01-30 | 2024-01-26 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-01-29 | 2024-01-25 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-01-26 | 2024-01-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-01-25 | 2024-01-23 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-01-24 | 2024-01-22 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-01-23 | 2024-01-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-01-22 | 2024-01-18 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-01-19 | 2024-01-17 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-01-18 | 2024-01-16 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2024-01-12 | 2024-01-10 | 0.137 | 40,000 | +0 | 0.01% | 5,462 |
| 2024-01-11 | 2024-01-09 | 0.139 | 40,000 | +1,628 | 0.01% | 5,546 |
| 2024-01-10 | 2024-01-08 | 0.136 | 38,372 | +0 | 0.01% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.137 | 38,372 | +0 | 0.01% | 5,240 |
| 2024-01-08 | 2024-01-04 | 0.134 | 38,372 | +0 | 0.01% | 5,160 |
| 2024-01-05 | 2024-01-03 | 0.127 | 38,372 | +0 | 0.01% | 4,880 |
| 2024-01-04 | 2024-01-02 | 0.132 | 38,372 | +0 | 0.01% | 5,080 |
| 2024-01-03 | 2023-12-29 | 0.137 | 38,372 | +0 | 0.01% | 5,240 |
| 2024-01-02 | 2023-12-28 | 0.137 | 38,372 | +0 | 0.01% | 5,240 |
| 2023-12-29 | 2023-12-27 | 0.136 | 38,372 | +0 | 0.01% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.138 | 38,372 | +0 | 0.01% | 5,280 |
| 2023-12-27 | 2023-12-21 | 0.136 | 38,372 | +0 | 0.01% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.134 | 38,372 | +0 | 0.01% | 5,160 |
| 2023-12-21 | 2023-12-19 | 0.134 | 38,372 | +0 | 0.01% | 5,160 |
| 2023-12-20 | 2023-12-18 | 0.137 | 38,372 | +0 | 0.01% | 5,240 |
| 2023-12-19 | 2023-12-15 | 0.140 | 38,372 | +0 | 0.01% | 5,360 |
| 2023-12-15 | 2023-12-13 | 0.125 | 38,372 | -3,326 | 0.01% | 4,785 |
| 2022-02-21 | 2022-02-17 | 1.314 | 41,698 | -5,212 | 0.01% | 54,801 |
| 2022-01-27 | 2022-01-25 | 1.295 | 46,910 | -12,509 | 0.01% | 60,750 |
| 2022-01-25 | 2022-01-21 | 1.314 | 59,419 | +12,509 | 0.02% | 78,090 |
| 2022-01-24 | 2022-01-20 | 1.343 | 46,910 | -8,339 | 0.01% | 63,000 |
| 2022-01-21 | 2022-01-19 | 1.353 | 55,249 | +8,339 | 0.02% | 74,730 |
| 2022-01-20 | 2022-01-18 | 1.343 | 46,910 | -12,509 | 0.01% | 63,000 |
| 2022-01-19 | 2022-01-17 | 1.333 | 59,419 | +12,509 | 0.02% | 79,230 |
| 2022-01-13 | 2022-01-11 | 1.525 | 46,910 | +46,910 | 0.01% | 71,550 |
| 2022-01-12 | 2022-01-10 | 1.947 | 0 | -67,759 | ||
| 2022-01-10 | 2022-01-06 | 0.643 | 67,759 | +67,759 | 0.02% | 43,550 |
| 2021-11-15 | 2021-11-11 | 12.663 | 0 | -1,042 | ||
| 2021-10-18 | 2021-10-12 | 12.375 | 1,042 | +1,042 | 0.00% | 12,895 |
| 2021-10-11 | 2021-10-07 | 12.279 | 0 | -1,042 | ||
| 2021-10-07 | 2021-10-05 | 11.511 | 1,042 | -1,043 | 0.00% | 11,995 |
| 2021-09-06 | 2021-09-02 | 11.224 | 2,085 | +1,043 | 0.00% | 23,401 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,042 | -3 | 0.00% | 11,565 |
| 2021-08-02 | 2021-07-29 | 11.386 | 1,045 | +1,045 | 0.00% | 11,898 |
| 2021-07-28 | 2021-07-26 | 12.056 | 0 | -3,135 | ||
| 2021-07-26 | 2021-07-22 | 12.917 | 3,135 | +2,090 | 0.00% | 40,494 |
| 2021-07-14 | 2021-07-12 | 11.960 | 1,045 | +1,045 | 0.00% | 12,498 |
| 2021-07-13 | 2021-07-09 | 11.864 | 0 | -1,045 | ||
| 2021-07-12 | 2021-07-08 | 10.908 | 1,045 | +1,045 | 0.00% | 11,398 |
| 2020-11-03 | 2020-10-30 | 7.463 | 0 | -5,226 | ||
| 2020-07-24 | 2020-07-22 | 6.889 | 5,226 | +5,226 | 0.00% | 36,002 |
| 2018-04-10 | 2018-04-06 | 5.358 | 0 | -12,542 | ||
| 2018-02-22 | 2018-02-20 | 4.641 | 12,542 | -20,903 | 0.01% | 58,201 |
| 2018-02-13 | 2018-02-09 | 4.545 | 33,445 | -12,541 | 0.01% | 152,002 |
| 2017-11-06 | 2017-11-02 | 4.688 | 45,986 | -20,903 | 0.02% | 215,599 |
| 2017-09-05 | 2017-09-01 | 4.353 | 66,889 | +12,542 | 0.03% | 291,199 |
| 2017-06-30 | 2017-06-28 | 4.114 | 54,347 | -4,181 | 0.02% | 223,598 |
| 2017-06-02 | 2017-05-31 | 4.258 | 58,528 | -5,226 | 0.02% | 249,200 |
| 2017-05-12 | 2017-05-10 | 4.449 | 63,754 | +9,407 | 0.03% | 283,651 |
| 2017-03-01 | 2017-02-27 | 4.306 | 54,347 | +20,902 | 0.02% | 233,998 |
| 2016-11-09 | 2016-11-07 | 5.262 | 33,445 | +20,903 | 0.01% | 176,002 |
| 2016-09-05 | 2016-09-01 | 5.358 | 12,542 | +12,542 | 0.01% | 67,202 |
| 2016-09-02 | 2016-08-31 | 5.262 | 0 | -6,271 | ||
| 2016-08-31 | 2016-08-29 | 4.593 | 6,271 | -6,480 | 0.00% | 28,801 |
| 2016-08-16 | 2016-08-12 | 2.354 | 12,751 | +12,751 | 0.01% | 30,013 |
| 2016-08-04 | 2016-08-01 | 2.162 | 0 | -10,242 | ||
| 2016-07-20 | 2016-07-18 | 2.440 | 10,242 | +1,672 | 0.01% | 24,989 |
| 2016-07-18 | 2016-07-14 | 2.164 | 8,570 | -3,937 | 0.01% | 18,542 |
| 2016-06-06 | 2016-06-02 | 2.131 | 12,507 | -15,253 | 0.01% | 26,649 |
| 2016-06-03 | 2016-06-01 | 2.098 | 27,760 | +15,253 | 0.02% | 58,240 |
| 2016-05-20 | 2016-05-18 | 1.770 | 12,507 | +4,576 | 0.01% | 22,140 |
| 2016-04-14 | 2016-04-12 | 2.262 | 7,931 | +3,965 | 0.01% | 17,939 |
| 2016-04-08 | 2016-04-06 | 2.032 | 3,966 | +1,526 | 0.00% | 8,061 |
| 2016-04-07 | 2016-04-05 | 2.229 | 2,440 | +2,440 | 0.00% | 5,439 |
| 2016-03-17 | 2016-03-15 | 2.819 | 0 | -6,101 | ||
| 2016-03-15 | 2016-03-11 | 3.081 | 6,101 | +6,101 | 0.00% | 18,800 |
| 2016-03-11 | 2016-03-09 | 2.754 | 0 | -22,879 | ||
| 2016-03-08 | 2016-03-04 | 3.409 | 22,879 | +4,576 | 0.02% | 78,000 |
| 2016-03-07 | 2016-03-03 | 3.409 | 18,303 | +7,626 | 0.01% | 62,399 |
| 2016-03-04 | 2016-03-02 | 3.540 | 10,677 | +3,051 | 0.01% | 37,800 |
| 2016-03-03 | 2016-03-01 | 3.737 | 7,626 | +7,626 | 0.01% | 28,499 |
| 2014-11-24 | 2014-11-20 | 16.259 | 0 | -7,626 | ||
| 2014-07-15 | 2014-07-11 | 19.603 | 7,626 | +7,626 | 0.01% | 149,493 |
| 2013-12-05 | 2013-12-03 | 19.865 | 0 | -1,525 | ||
| 2013-12-03 | 2013-11-29 | 19.800 | 1,525 | +1,525 | 0.00% | 30,195 |
| 2013-09-16 | 2013-09-12 | 20.128 | 0 | -610 | ||
| 2012-04-23 | 2012-04-19 | 6.622 | 610 | -5,186 | 0.00% | 4,039 |
| 2012-03-30 | 2012-03-28 | 5.114 | 5,796 | -305 | 0.01% | 29,640 |
| 2012-03-13 | 2012-03-09 | 5.573 | 6,101 | +5,186 | 0.01% | 33,999 |
| 2011-12-01 | 2011-11-29 | 2.426 | 915 | -15,253 | 0.00% | 2,220 |
| 2011-08-29 | 2011-08-25 | 3.730 | 16,168 | -882 | 0.02% | 60,311 |
| 2011-04-06 | 2011-04-01 | 6.963 | 17,050 | -8,042 | 0.02% | 118,722 |
| 2011-04-04 | 2011-03-31 | 6.031 | 25,092 | +8,042 | 0.02% | 151,319 |
| 2011-01-26 | 2011-01-24 | 10.507 | 17,050 | +3,217 | 0.02% | 179,142 |
| 2011-01-21 | 2011-01-19 | 11.191 | 13,833 | +6,434 | 0.01% | 154,802 |
| 2011-01-20 | 2011-01-18 | 11.626 | 7,399 | +6,434 | 0.01% | 86,020 |
| 2011-01-17 | 2011-01-13 | 10.942 | 965 | 0.00% | 10,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy