History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 885,600 | +0 | 0.12% | 126,641 |
| 2025-10-13 | 2025-10-09 | 0.139 | 885,600 | +0 | 0.12% | 123,098 |
| 2025-10-10 | 2025-10-08 | 0.140 | 885,600 | +0 | 0.12% | 123,984 |
| 2025-10-09 | 2025-10-06 | 0.147 | 885,600 | +0 | 0.12% | 130,183 |
| 2025-10-08 | 2025-10-03 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-10-06 | 2025-10-02 | 0.151 | 885,600 | +0 | 0.12% | 133,726 |
| 2025-10-03 | 2025-09-30 | 0.149 | 885,600 | +0 | 0.12% | 131,954 |
| 2025-10-02 | 2025-09-29 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-09-30 | 2025-09-26 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-09-29 | 2025-09-25 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-09-26 | 2025-09-24 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-09-25 | 2025-09-23 | 0.149 | 885,600 | +0 | 0.12% | 131,954 |
| 2025-09-24 | 2025-09-22 | 0.144 | 885,600 | +0 | 0.12% | 127,526 |
| 2025-09-23 | 2025-09-19 | 0.142 | 885,600 | +0 | 0.12% | 125,755 |
| 2025-09-22 | 2025-09-18 | 0.142 | 885,600 | +0 | 0.12% | 125,755 |
| 2025-09-19 | 2025-09-17 | 0.139 | 885,600 | +0 | 0.12% | 123,098 |
| 2025-09-18 | 2025-09-16 | 0.151 | 885,600 | +0 | 0.12% | 133,726 |
| 2025-09-17 | 2025-09-15 | 0.144 | 885,600 | +0 | 0.12% | 127,526 |
| 2025-09-16 | 2025-09-12 | 0.146 | 885,600 | +0 | 0.12% | 129,298 |
| 2025-09-15 | 2025-09-11 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-09-12 | 2025-09-10 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-09-11 | 2025-09-09 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-09-10 | 2025-09-08 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-09-09 | 2025-09-05 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-09-08 | 2025-09-04 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-09-05 | 2025-09-03 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-09-04 | 2025-09-02 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-09-03 | 2025-09-01 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-09-02 | 2025-08-29 | 0.158 | 885,600 | +0 | 0.12% | 139,925 |
| 2025-09-01 | 2025-08-28 | 0.159 | 885,600 | +0 | 0.12% | 140,810 |
| 2025-08-29 | 2025-08-27 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-08-28 | 2025-08-26 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-08-27 | 2025-08-25 | 0.156 | 885,600 | +0 | 0.12% | 138,154 |
| 2025-08-26 | 2025-08-22 | 0.156 | 885,600 | +0 | 0.12% | 138,154 |
| 2025-08-25 | 2025-08-21 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-08-22 | 2025-08-20 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-08-21 | 2025-08-19 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-08-20 | 2025-08-18 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-08-19 | 2025-08-15 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-08-18 | 2025-08-14 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-08-15 | 2025-08-13 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-08-14 | 2025-08-12 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-08-13 | 2025-08-11 | 0.157 | 885,600 | +0 | 0.12% | 139,039 |
| 2025-08-12 | 2025-08-08 | 0.157 | 885,600 | +0 | 0.12% | 139,039 |
| 2025-08-11 | 2025-08-07 | 0.157 | 885,600 | +0 | 0.12% | 139,039 |
| 2025-08-08 | 2025-08-06 | 0.157 | 885,600 | +0 | 0.12% | 139,039 |
| 2025-08-07 | 2025-08-05 | 0.156 | 885,600 | +0 | 0.12% | 138,154 |
| 2025-08-06 | 2025-08-04 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-08-05 | 2025-08-01 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-08-04 | 2025-07-31 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-08-01 | 2025-07-30 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-07-31 | 2025-07-29 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-07-30 | 2025-07-28 | 0.155 | 885,600 | +0 | 0.12% | 137,268 |
| 2025-07-29 | 2025-07-25 | 0.163 | 885,600 | +0 | 0.12% | 144,353 |
| 2025-07-28 | 2025-07-24 | 0.172 | 885,600 | +0 | 0.12% | 152,323 |
| 2025-07-25 | 2025-07-23 | 0.169 | 885,600 | +0 | 0.12% | 149,666 |
| 2025-07-24 | 2025-07-22 | 0.170 | 885,600 | +0 | 0.12% | 150,552 |
| 2025-07-23 | 2025-07-21 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-07-22 | 2025-07-18 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-07-21 | 2025-07-17 | 0.159 | 885,600 | +0 | 0.12% | 140,810 |
| 2025-07-18 | 2025-07-16 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-07-17 | 2025-07-15 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-07-16 | 2025-07-14 | 0.163 | 885,600 | +0 | 0.12% | 144,353 |
| 2025-07-15 | 2025-07-11 | 0.171 | 885,600 | +0 | 0.12% | 151,438 |
| 2025-07-14 | 2025-07-10 | 0.163 | 885,600 | +0 | 0.12% | 144,353 |
| 2025-07-11 | 2025-07-09 | 0.171 | 885,600 | +0 | 0.12% | 151,438 |
| 2025-07-10 | 2025-07-08 | 0.158 | 885,600 | +0 | 0.12% | 139,925 |
| 2025-07-09 | 2025-07-07 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-07-08 | 2025-07-04 | 0.168 | 885,600 | +0 | 0.12% | 148,781 |
| 2025-07-07 | 2025-07-03 | 0.168 | 885,600 | +0 | 0.12% | 148,781 |
| 2025-07-04 | 2025-07-02 | 0.168 | 885,600 | +0 | 0.12% | 148,781 |
| 2025-07-03 | 2025-06-30 | 0.168 | 885,600 | +0 | 0.12% | 148,781 |
| 2025-07-02 | 2025-06-27 | 0.171 | 885,600 | +0 | 0.12% | 151,438 |
| 2025-06-30 | 2025-06-26 | 0.160 | 885,600 | +0 | 0.12% | 141,696 |
| 2025-06-27 | 2025-06-25 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-26 | 2025-06-24 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-25 | 2025-06-23 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-24 | 2025-06-20 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-23 | 2025-06-19 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-20 | 2025-06-18 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-19 | 2025-06-17 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-06-18 | 2025-06-16 | 0.174 | 885,600 | +0 | 0.12% | 154,094 |
| 2025-06-17 | 2025-06-13 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-06-16 | 2025-06-12 | 0.160 | 885,600 | +0 | 0.12% | 141,696 |
| 2025-06-13 | 2025-06-11 | 0.167 | 885,600 | +0 | 0.12% | 147,895 |
| 2025-06-12 | 2025-06-10 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-06-11 | 2025-06-09 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-06-10 | 2025-06-06 | 0.162 | 885,600 | +0 | 0.12% | 143,467 |
| 2025-06-09 | 2025-06-05 | 0.163 | 885,600 | +0 | 0.12% | 144,353 |
| 2025-06-06 | 2025-06-04 | 0.164 | 885,600 | +0 | 0.12% | 145,238 |
| 2025-06-05 | 2025-06-03 | 0.164 | 885,600 | +0 | 0.12% | 145,238 |
| 2025-06-04 | 2025-06-02 | 0.164 | 885,600 | +0 | 0.12% | 145,238 |
| 2025-06-03 | 2025-05-30 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-06-02 | 2025-05-29 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-05-30 | 2025-05-28 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-05-29 | 2025-05-27 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-05-28 | 2025-05-26 | 0.160 | 885,600 | +0 | 0.12% | 141,696 |
| 2025-05-27 | 2025-05-23 | 0.154 | 885,600 | +0 | 0.12% | 136,382 |
| 2025-05-26 | 2025-05-22 | 0.156 | 885,600 | +0 | 0.12% | 138,154 |
| 2025-05-23 | 2025-05-21 | 0.170 | 885,600 | +0 | 0.12% | 150,552 |
| 2025-05-22 | 2025-05-20 | 0.170 | 885,600 | +0 | 0.12% | 150,552 |
| 2025-05-21 | 2025-05-19 | 0.165 | 885,600 | +0 | 0.12% | 146,124 |
| 2025-05-20 | 2025-05-16 | 0.170 | 885,600 | +0 | 0.12% | 150,552 |
| 2025-05-19 | 2025-05-15 | 0.179 | 885,600 | +0 | 0.12% | 158,522 |
| 2025-05-16 | 2025-05-14 | 0.179 | 885,600 | +0 | 0.12% | 158,522 |
| 2025-05-15 | 2025-05-13 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-05-14 | 2025-05-12 | 0.164 | 885,600 | +0 | 0.12% | 145,238 |
| 2025-05-13 | 2025-05-09 | 0.160 | 885,600 | +0 | 0.12% | 141,696 |
| 2025-05-12 | 2025-05-08 | 0.175 | 885,600 | +0 | 0.12% | 154,980 |
| 2025-05-09 | 2025-05-07 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-05-08 | 2025-05-06 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-05-07 | 2025-05-02 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-05-06 | 2025-04-30 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-05-02 | 2025-04-29 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-04-30 | 2025-04-28 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-04-29 | 2025-04-25 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-04-28 | 2025-04-24 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-04-25 | 2025-04-23 | 0.180 | 885,600 | +0 | 0.12% | 159,408 |
| 2025-04-24 | 2025-04-22 | 0.166 | 885,600 | +0 | 0.12% | 147,010 |
| 2025-04-23 | 2025-04-17 | 0.156 | 885,600 | +0 | 0.12% | 138,154 |
| 2025-04-22 | 2025-04-16 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-04-17 | 2025-04-15 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-04-16 | 2025-04-14 | 0.153 | 885,600 | +0 | 0.12% | 135,497 |
| 2025-04-15 | 2025-04-11 | 0.161 | 885,600 | +0 | 0.12% | 142,582 |
| 2025-04-14 | 2025-04-10 | 0.173 | 885,600 | +0 | 0.12% | 153,209 |
| 2025-04-11 | 2025-04-09 | 0.174 | 885,600 | +0 | 0.12% | 154,094 |
| 2025-04-10 | 2025-04-08 | 0.174 | 885,600 | +0 | 0.12% | 154,094 |
| 2025-04-09 | 2025-04-07 | 0.174 | 885,600 | +0 | 0.12% | 154,094 |
| 2025-04-08 | 2025-04-03 | 0.183 | 885,600 | +0 | 0.12% | 162,065 |
| 2025-04-07 | 2025-04-02 | 0.183 | 885,600 | +0 | 0.12% | 162,065 |
| 2025-04-03 | 2025-04-01 | 0.183 | 885,600 | +0 | 0.12% | 162,065 |
| 2025-04-02 | 2025-03-31 | 0.183 | 885,600 | +0 | 0.12% | 162,065 |
| 2025-04-01 | 2025-03-28 | 0.183 | 885,600 | +0 | 0.12% | 162,065 |
| 2025-03-31 | 2025-03-27 | 0.177 | 885,600 | +0 | 0.12% | 156,751 |
| 2025-03-28 | 2025-03-26 | 0.187 | 885,600 | +0 | 0.12% | 165,607 |
| 2025-03-27 | 2025-03-25 | 0.190 | 885,600 | +0 | 0.12% | 168,264 |
| 2025-03-26 | 2025-03-24 | 0.191 | 885,600 | +0 | 0.12% | 169,150 |
| 2025-03-25 | 2025-03-21 | 0.176 | 885,600 | +0 | 0.12% | 155,866 |
| 2025-03-24 | 2025-03-20 | 0.176 | 885,600 | +0 | 0.12% | 155,866 |
| 2025-03-21 | 2025-03-19 | 0.177 | 885,600 | +0 | 0.12% | 156,751 |
| 2025-03-20 | 2025-03-18 | 0.176 | 885,600 | +0 | 0.12% | 155,866 |
| 2025-03-19 | 2025-03-17 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-03-18 | 2025-03-14 | 0.131 | 885,600 | +0 | 0.12% | 116,014 |
| 2025-03-17 | 2025-03-13 | 0.124 | 885,600 | +0 | 0.12% | 109,814 |
| 2025-03-14 | 2025-03-12 | 0.127 | 885,600 | +0 | 0.12% | 112,471 |
| 2025-03-13 | 2025-03-11 | 0.130 | 885,600 | +0 | 0.12% | 115,128 |
| 2025-03-12 | 2025-03-10 | 0.125 | 885,600 | +0 | 0.12% | 110,700 |
| 2025-03-11 | 2025-03-07 | 0.126 | 885,600 | +0 | 0.12% | 111,586 |
| 2025-03-10 | 2025-03-06 | 0.124 | 885,600 | +0 | 0.12% | 109,814 |
| 2025-03-07 | 2025-03-05 | 0.116 | 885,600 | +0 | 0.12% | 102,730 |
| 2025-03-06 | 2025-03-04 | 0.116 | 885,600 | +0 | 0.12% | 102,730 |
| 2025-03-05 | 2025-03-03 | 0.110 | 885,600 | +0 | 0.12% | 97,416 |
| 2025-03-04 | 2025-02-28 | 0.111 | 885,600 | +0 | 0.12% | 98,302 |
| 2025-03-03 | 2025-02-27 | 0.113 | 885,600 | +0 | 0.12% | 100,073 |
| 2025-02-28 | 2025-02-26 | 0.113 | 885,600 | +0 | 0.12% | 100,073 |
| 2025-02-27 | 2025-02-25 | 0.113 | 885,600 | +0 | 0.12% | 100,073 |
| 2025-02-26 | 2025-02-24 | 0.121 | 885,600 | +0 | 0.12% | 107,158 |
| 2025-02-25 | 2025-02-21 | 0.121 | 885,600 | +0 | 0.12% | 107,158 |
| 2025-02-24 | 2025-02-20 | 0.124 | 885,600 | +0 | 0.12% | 109,814 |
| 2025-02-21 | 2025-02-19 | 0.127 | 885,600 | +0 | 0.12% | 112,471 |
| 2025-02-20 | 2025-02-18 | 0.128 | 885,600 | +0 | 0.12% | 113,357 |
| 2025-02-19 | 2025-02-17 | 0.136 | 885,600 | +0 | 0.12% | 120,442 |
| 2025-02-18 | 2025-02-14 | 0.141 | 885,600 | +0 | 0.12% | 124,870 |
| 2025-02-17 | 2025-02-13 | 0.146 | 885,600 | +0 | 0.12% | 129,298 |
| 2025-02-14 | 2025-02-12 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-02-13 | 2025-02-11 | 0.146 | 885,600 | +0 | 0.12% | 129,298 |
| 2025-02-12 | 2025-02-10 | 0.170 | 885,600 | +0 | 0.12% | 150,552 |
| 2025-02-11 | 2025-02-07 | 0.150 | 885,600 | +0 | 0.12% | 132,840 |
| 2025-02-10 | 2025-02-06 | 0.169 | 885,600 | +0 | 0.12% | 149,666 |
| 2025-02-07 | 2025-02-05 | 0.169 | 885,600 | +0 | 0.12% | 149,666 |
| 2025-02-06 | 2025-02-04 | 0.169 | 885,600 | +0 | 0.12% | 149,666 |
| 2025-02-05 | 2025-02-03 | 0.168 | 885,600 | +0 | 0.12% | 148,781 |
| 2025-02-04 | 2025-01-28 | 0.190 | 885,600 | +0 | 0.12% | 168,264 |
| 2025-02-03 | 2025-01-24 | 0.195 | 885,600 | +0 | 0.12% | 172,692 |
| 2025-01-27 | 2025-01-23 | 0.195 | 885,600 | +0 | 0.12% | 172,692 |
| 2025-01-24 | 2025-01-22 | 0.197 | 885,600 | +0 | 0.12% | 174,463 |
| 2025-01-23 | 2025-01-21 | 0.197 | 885,600 | +0 | 0.12% | 174,463 |
| 2025-01-22 | 2025-01-20 | 0.207 | 885,600 | +0 | 0.12% | 183,319 |
| 2025-01-21 | 2025-01-17 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2025-01-20 | 2025-01-16 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2025-01-17 | 2025-01-15 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2025-01-16 | 2025-01-14 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2025-01-15 | 2025-01-13 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2025-01-14 | 2025-01-10 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2025-01-13 | 2025-01-09 | 0.216 | 885,600 | +0 | 0.12% | 191,290 |
| 2025-01-10 | 2025-01-08 | 0.200 | 885,600 | +0 | 0.12% | 177,120 |
| 2025-01-09 | 2025-01-07 | 0.199 | 885,600 | +0 | 0.12% | 176,234 |
| 2025-01-08 | 2025-01-06 | 0.199 | 885,600 | +0 | 0.12% | 176,234 |
| 2025-01-07 | 2025-01-03 | 0.190 | 885,600 | +0 | 0.12% | 168,264 |
| 2025-01-06 | 2025-01-02 | 0.230 | 885,600 | +0 | 0.12% | 203,688 |
| 2025-01-03 | 2024-12-31 | 0.231 | 885,600 | +0 | 0.12% | 204,574 |
| 2025-01-02 | 2024-12-27 | 0.236 | 885,600 | +0 | 0.12% | 209,002 |
| 2024-12-30 | 2024-12-24 | 0.238 | 885,600 | +0 | 0.12% | 210,773 |
| 2024-12-27 | 2024-12-20 | 0.236 | 885,600 | +0 | 0.12% | 209,002 |
| 2024-12-23 | 2024-12-19 | 0.237 | 885,600 | +0 | 0.12% | 209,887 |
| 2024-12-20 | 2024-12-18 | 0.237 | 885,600 | +0 | 0.12% | 209,887 |
| 2024-12-19 | 2024-12-17 | 0.237 | 885,600 | +0 | 0.12% | 209,887 |
| 2024-12-18 | 2024-12-16 | 0.237 | 885,600 | +0 | 0.12% | 209,887 |
| 2024-12-17 | 2024-12-13 | 0.235 | 885,600 | +0 | 0.12% | 208,116 |
| 2024-12-16 | 2024-12-12 | 0.236 | 885,600 | +0 | 0.12% | 209,002 |
| 2024-12-13 | 2024-12-11 | 0.236 | 885,600 | +0 | 0.12% | 209,002 |
| 2024-12-12 | 2024-12-10 | 0.236 | 885,600 | +0 | 0.12% | 209,002 |
| 2024-12-11 | 2024-12-09 | 0.237 | 885,600 | +0 | 0.12% | 209,887 |
| 2024-12-10 | 2024-12-06 | 0.230 | 885,600 | +0 | 0.12% | 203,688 |
| 2024-12-09 | 2024-12-05 | 0.214 | 885,600 | +0 | 0.12% | 189,518 |
| 2024-12-06 | 2024-12-04 | 0.230 | 885,600 | +0 | 0.12% | 203,688 |
| 2024-12-05 | 2024-12-03 | 0.230 | 885,600 | +0 | 0.12% | 203,688 |
| 2024-12-04 | 2024-12-02 | 0.230 | 885,600 | +0 | 0.12% | 203,688 |
| 2024-12-03 | 2024-11-29 | 0.240 | 885,600 | +0 | 0.12% | 212,544 |
| 2024-12-02 | 2024-11-28 | 0.240 | 885,600 | +0 | 0.12% | 212,544 |
| 2024-11-29 | 2024-11-27 | 0.225 | 885,600 | +0 | 0.12% | 199,260 |
| 2024-11-28 | 2024-11-26 | 0.225 | 885,600 | +0 | 0.12% | 199,260 |
| 2024-11-27 | 2024-11-25 | 0.227 | 885,600 | +0 | 0.12% | 201,031 |
| 2024-11-26 | 2024-11-22 | 0.209 | 885,600 | +0 | 0.12% | 185,090 |
| 2024-11-25 | 2024-11-21 | 0.213 | 885,600 | +0 | 0.12% | 188,633 |
| 2024-11-22 | 2024-11-20 | 0.224 | 885,600 | +0 | 0.12% | 198,374 |
| 2024-11-21 | 2024-11-19 | 0.224 | 885,600 | +0 | 0.12% | 198,374 |
| 2024-11-20 | 2024-11-18 | 0.224 | 885,600 | +0 | 0.12% | 198,374 |
| 2024-11-19 | 2024-11-15 | 0.226 | 885,600 | +0 | 0.12% | 200,146 |
| 2024-11-18 | 2024-11-14 | 0.230 | 885,600 | +0 | 0.12% | 203,688 |
| 2024-11-15 | 2024-11-13 | 0.240 | 885,600 | +0 | 0.12% | 212,544 |
| 2024-11-14 | 2024-11-12 | 0.250 | 885,600 | +0 | 0.12% | 221,400 |
| 2024-11-13 | 2024-11-11 | 0.250 | 885,600 | +0 | 0.12% | 221,400 |
| 2024-11-12 | 2024-11-08 | 0.260 | 885,600 | +0 | 0.12% | 230,256 |
| 2024-11-11 | 2024-11-07 | 0.255 | 885,600 | +0 | 0.12% | 225,828 |
| 2024-11-08 | 2024-11-06 | 0.265 | 885,600 | -100,000 | 0.12% | 234,684 |
| 2024-11-07 | 2024-11-05 | 0.250 | 985,600 | -40,000 | 0.13% | 246,400 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,025,600 | -60,000 | 0.14% | 255,374 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,085,600 | -1,080,000 | 0.14% | 261,630 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,165,600 | -460,000 | 0.29% | 472,101 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,625,600 | -480,000 | 0.35% | 498,864 |
| 2024-10-30 | 2024-10-28 | 0.170 | 3,105,600 | -500,000 | 0.41% | 527,952 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,605,600 | -760,000 | 0.48% | 558,868 |
| 2024-10-28 | 2024-10-24 | 0.135 | 4,365,600 | -1,160,000 | 0.58% | 589,356 |
| 2024-10-25 | 2024-10-23 | 0.128 | 5,525,600 | -700,000 | 0.73% | 707,277 |
| 2024-10-24 | 2024-10-22 | 0.131 | 6,225,600 | -1,800,000 | 0.82% | 815,554 |
| 2024-10-22 | 2024-10-18 | 0.124 | 8,025,600 | -960,000 | 1.06% | 995,174 |
| 2024-10-18 | 2024-10-16 | 0.119 | 8,985,600 | -260,000 | 1.19% | 1,069,286 |
| 2024-10-17 | 2024-10-15 | 0.120 | 9,245,600 | -280,000 | 1.22% | 1,109,472 |
| 2024-10-09 | 2024-10-07 | 0.129 | 9,525,600 | -400,000 | 1.26% | 1,228,802 |
| 2024-10-08 | 2024-10-04 | 0.136 | 9,925,600 | -140,000 | 1.31% | 1,349,882 |
| 2024-06-20 | 2024-06-18 | 0.135 | 10,065,600 | -193,000 | 1.33% | 1,358,856 |
| 2024-01-19 | 2024-01-17 | 0.123 | 10,258,600 | -700,000 | 2.04% | 1,261,808 |
| 2024-01-11 | 2024-01-09 | 0.139 | 10,958,600 | +446,152 | 2.18% | 1,519,350 |
| 2023-12-15 | 2023-12-13 | 0.125 | 10,512,448 | -911,238 | 2.18% | 1,310,980 |
| 2023-12-13 | 2023-12-11 | 0.134 | 11,423,686 | -625,465 | 2.18% | 1,534,204 |
| 2023-12-12 | 2023-12-08 | 0.134 | 12,049,151 | -655,903 | 2.29% | 1,618,204 |
| 2023-12-08 | 2023-12-06 | 0.134 | 12,705,054 | -934,861 | 2.42% | 1,706,292 |
| 2023-11-30 | 2023-11-28 | 0.134 | 13,639,915 | -202,858 | 2.60% | 1,831,844 |
| 2023-11-29 | 2023-11-27 | 0.134 | 13,842,773 | -1,625,999 | 2.64% | 1,859,088 |
| 2023-11-28 | 2023-11-24 | 0.144 | 15,468,772 | -6,880,106 | 2.95% | 2,225,850 |
| 2023-11-27 | 2023-11-23 | 0.134 | 22,348,878 | -177,840 | 4.26% | 3,001,460 |
| 2023-11-22 | 2023-11-20 | 0.134 | 22,526,718 | -13,552 | 4.29% | 3,025,344 |
| 2023-11-21 | 2023-11-17 | 0.125 | 22,540,270 | -1,876,393 | 4.29% | 2,810,938 |
| 2023-11-20 | 2023-11-16 | 0.134 | 24,416,663 | -5,003,713 | 4.65% | 3,279,164 |
| 2023-11-13 | 2023-11-09 | 0.153 | 29,420,376 | -5,003,714 | 5.60% | 4,515,616 |
| 2023-11-08 | 2023-11-06 | 0.144 | 34,424,090 | -1,360,593 | 6.56% | 4,953,390 |
| 2023-11-06 | 2023-11-02 | 0.144 | 35,784,683 | -51,705 | 6.81% | 5,149,170 |
| 2023-11-01 | 2023-10-30 | 0.144 | 35,836,388 | -4,432,248 | 8.19% | 5,156,610 |
| 2023-10-31 | 2023-10-27 | 0.153 | 40,268,636 | -2,710,344 | 9.20% | 6,180,672 |
| 2023-10-30 | 2023-10-26 | 0.153 | 42,978,980 | -312,732 | 9.82% | 6,596,672 |
| 2023-10-27 | 2023-10-25 | 0.144 | 43,291,712 | -1,197,764 | 9.89% | 6,229,380 |
| 2023-10-25 | 2023-10-20 | 0.153 | 44,489,476 | -1,381,859 | 10.17% | 6,828,512 |
| 2023-10-24 | 2023-10-19 | 0.153 | 45,871,335 | -4,352,606 | 10.48% | 7,040,608 |
| 2023-10-18 | 2023-10-16 | 0.192 | 50,223,941 | +948,621 | 11.48% | 9,635,840 |
| 2023-10-17 | 2023-10-13 | 0.192 | 49,275,320 | +10,834,499 | 11.26% | 9,453,840 |
| 2023-10-12 | 2023-10-10 | 0.173 | 38,440,821 | +521,220 | 8.78% | 6,637,644 |
| 2023-10-10 | 2023-10-06 | 0.182 | 37,919,601 | +5,420,690 | 8.66% | 6,911,402 |
| 2023-10-05 | 2023-10-03 | 0.182 | 32,498,911 | +9,676,348 | 7.43% | 5,923,402 |
| 2023-10-04 | 2023-09-29 | 0.182 | 22,822,563 | +10,632,891 | 5.22% | 4,159,746 |
| 2023-10-03 | 2023-09-28 | 0.125 | 12,189,672 | +11,988,064 | 2.79% | 1,520,142 |
| 2022-12-22 | 2022-12-20 | 0.969 | 201,608 | -3,679,814 | 0.05% | 195,334 |
| 2022-11-23 | 2022-11-21 | 0.998 | 3,881,422 | -20,849 | 0.89% | 3,872,336 |
| 2022-09-29 | 2022-09-27 | 1.026 | 3,902,271 | -20,849 | 0.89% | 4,005,438 |
| 2022-07-05 | 2022-06-30 | 1.477 | 3,923,120 | +23,768 | 0.90% | 5,795,636 |
| 2022-06-29 | 2022-06-27 | 1.535 | 3,899,352 | +17,930 | 0.89% | 5,984,960 |
| 2022-01-10 | 2022-01-06 | 0.643 | 3,881,422 | -531,645 | 1.06% | 2,494,678 |
| 2022-01-07 | 2022-01-05 | 12.950 | 4,413,067 | +3,335,809 | 1.21% | 57,150,902 |
| 2021-12-08 | 2021-12-06 | 18.035 | 1,077,258 | -1,634,546 | 0.30% | 19,427,923 |
| 2021-12-06 | 2021-12-02 | 17.939 | 2,711,804 | +18,764 | 0.74% | 48,646,176 |
| 2021-12-03 | 2021-12-01 | 17.939 | 2,693,040 | +774,533 | 0.74% | 48,309,574 |
| 2021-12-01 | 2021-11-29 | 18.226 | 1,918,507 | +417 | 0.53% | 34,967,597 |
| 2021-11-29 | 2021-11-25 | 18.131 | 1,918,090 | -1,209,231 | 0.53% | 34,775,997 |
| 2021-11-25 | 2021-11-23 | 17.843 | 3,127,321 | +3,127,321 | 0.86% | 55,800,001 |
| 2019-03-05 | 2019-03-01 | 5.454 | 0 | -104,514 | ||
| 2019-03-04 | 2019-02-28 | 5.167 | 104,514 | +104,514 | 0.04% | 539,998 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy