History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 234,600 | +0 | 0.03% | 33,548 |
| 2025-10-13 | 2025-10-09 | 0.139 | 234,600 | +0 | 0.03% | 32,609 |
| 2025-10-10 | 2025-10-08 | 0.140 | 234,600 | +0 | 0.03% | 32,844 |
| 2025-10-09 | 2025-10-06 | 0.147 | 234,600 | +0 | 0.03% | 34,486 |
| 2025-10-08 | 2025-10-03 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-10-06 | 2025-10-02 | 0.151 | 234,600 | +0 | 0.03% | 35,425 |
| 2025-10-03 | 2025-09-30 | 0.149 | 234,600 | +0 | 0.03% | 34,955 |
| 2025-10-02 | 2025-09-29 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-09-30 | 2025-09-26 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-09-29 | 2025-09-25 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-09-26 | 2025-09-24 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-09-25 | 2025-09-23 | 0.149 | 234,600 | +0 | 0.03% | 34,955 |
| 2025-09-24 | 2025-09-22 | 0.144 | 234,600 | +0 | 0.03% | 33,782 |
| 2025-09-23 | 2025-09-19 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2025-09-22 | 2025-09-18 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2025-09-19 | 2025-09-17 | 0.139 | 234,600 | +0 | 0.03% | 32,609 |
| 2025-09-18 | 2025-09-16 | 0.151 | 234,600 | +0 | 0.03% | 35,425 |
| 2025-09-17 | 2025-09-15 | 0.144 | 234,600 | +0 | 0.03% | 33,782 |
| 2025-09-16 | 2025-09-12 | 0.146 | 234,600 | +0 | 0.03% | 34,252 |
| 2025-09-15 | 2025-09-11 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-09-12 | 2025-09-10 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-09-11 | 2025-09-09 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-09-10 | 2025-09-08 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-09-09 | 2025-09-05 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-09-08 | 2025-09-04 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-09-05 | 2025-09-03 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-09-04 | 2025-09-02 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-09-03 | 2025-09-01 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-09-02 | 2025-08-29 | 0.158 | 234,600 | +0 | 0.03% | 37,067 |
| 2025-09-01 | 2025-08-28 | 0.159 | 234,600 | +0 | 0.03% | 37,301 |
| 2025-08-29 | 2025-08-27 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-08-28 | 2025-08-26 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-08-27 | 2025-08-25 | 0.156 | 234,600 | +0 | 0.03% | 36,598 |
| 2025-08-26 | 2025-08-22 | 0.156 | 234,600 | +0 | 0.03% | 36,598 |
| 2025-08-25 | 2025-08-21 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-08-22 | 2025-08-20 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-08-21 | 2025-08-19 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-08-20 | 2025-08-18 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-08-19 | 2025-08-15 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-08-18 | 2025-08-14 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-08-15 | 2025-08-13 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-08-14 | 2025-08-12 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-08-13 | 2025-08-11 | 0.157 | 234,600 | +0 | 0.03% | 36,832 |
| 2025-08-12 | 2025-08-08 | 0.157 | 234,600 | +0 | 0.03% | 36,832 |
| 2025-08-11 | 2025-08-07 | 0.157 | 234,600 | +0 | 0.03% | 36,832 |
| 2025-08-08 | 2025-08-06 | 0.157 | 234,600 | +0 | 0.03% | 36,832 |
| 2025-08-07 | 2025-08-05 | 0.156 | 234,600 | +0 | 0.03% | 36,598 |
| 2025-08-06 | 2025-08-04 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-08-05 | 2025-08-01 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-08-04 | 2025-07-31 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-08-01 | 2025-07-30 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-07-31 | 2025-07-29 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-07-30 | 2025-07-28 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2025-07-29 | 2025-07-25 | 0.163 | 234,600 | +0 | 0.03% | 38,240 |
| 2025-07-28 | 2025-07-24 | 0.172 | 234,600 | +0 | 0.03% | 40,351 |
| 2025-07-25 | 2025-07-23 | 0.169 | 234,600 | +0 | 0.03% | 39,647 |
| 2025-07-24 | 2025-07-22 | 0.170 | 234,600 | +0 | 0.03% | 39,882 |
| 2025-07-23 | 2025-07-21 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-07-22 | 2025-07-18 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-07-21 | 2025-07-17 | 0.159 | 234,600 | +0 | 0.03% | 37,301 |
| 2025-07-18 | 2025-07-16 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-07-17 | 2025-07-15 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-07-16 | 2025-07-14 | 0.163 | 234,600 | +0 | 0.03% | 38,240 |
| 2025-07-15 | 2025-07-11 | 0.171 | 234,600 | +0 | 0.03% | 40,117 |
| 2025-07-14 | 2025-07-10 | 0.163 | 234,600 | +0 | 0.03% | 38,240 |
| 2025-07-11 | 2025-07-09 | 0.171 | 234,600 | +0 | 0.03% | 40,117 |
| 2025-07-10 | 2025-07-08 | 0.158 | 234,600 | +0 | 0.03% | 37,067 |
| 2025-07-09 | 2025-07-07 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-07-08 | 2025-07-04 | 0.168 | 234,600 | +0 | 0.03% | 39,413 |
| 2025-07-07 | 2025-07-03 | 0.168 | 234,600 | +0 | 0.03% | 39,413 |
| 2025-07-04 | 2025-07-02 | 0.168 | 234,600 | +0 | 0.03% | 39,413 |
| 2025-07-03 | 2025-06-30 | 0.168 | 234,600 | +0 | 0.03% | 39,413 |
| 2025-07-02 | 2025-06-27 | 0.171 | 234,600 | +0 | 0.03% | 40,117 |
| 2025-06-30 | 2025-06-26 | 0.160 | 234,600 | +0 | 0.03% | 37,536 |
| 2025-06-27 | 2025-06-25 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-26 | 2025-06-24 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-25 | 2025-06-23 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-24 | 2025-06-20 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-23 | 2025-06-19 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-20 | 2025-06-18 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-19 | 2025-06-17 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-06-18 | 2025-06-16 | 0.174 | 234,600 | +0 | 0.03% | 40,820 |
| 2025-06-17 | 2025-06-13 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-06-16 | 2025-06-12 | 0.160 | 234,600 | +0 | 0.03% | 37,536 |
| 2025-06-13 | 2025-06-11 | 0.167 | 234,600 | +0 | 0.03% | 39,178 |
| 2025-06-12 | 2025-06-10 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-06-11 | 2025-06-09 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-06-10 | 2025-06-06 | 0.162 | 234,600 | +0 | 0.03% | 38,005 |
| 2025-06-09 | 2025-06-05 | 0.163 | 234,600 | +0 | 0.03% | 38,240 |
| 2025-06-06 | 2025-06-04 | 0.164 | 234,600 | +0 | 0.03% | 38,474 |
| 2025-06-05 | 2025-06-03 | 0.164 | 234,600 | +0 | 0.03% | 38,474 |
| 2025-06-04 | 2025-06-02 | 0.164 | 234,600 | +0 | 0.03% | 38,474 |
| 2025-06-03 | 2025-05-30 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-06-02 | 2025-05-29 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-05-30 | 2025-05-28 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-05-29 | 2025-05-27 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-05-28 | 2025-05-26 | 0.160 | 234,600 | +0 | 0.03% | 37,536 |
| 2025-05-27 | 2025-05-23 | 0.154 | 234,600 | +0 | 0.03% | 36,128 |
| 2025-05-26 | 2025-05-22 | 0.156 | 234,600 | +0 | 0.03% | 36,598 |
| 2025-05-23 | 2025-05-21 | 0.170 | 234,600 | +0 | 0.03% | 39,882 |
| 2025-05-22 | 2025-05-20 | 0.170 | 234,600 | +0 | 0.03% | 39,882 |
| 2025-05-21 | 2025-05-19 | 0.165 | 234,600 | +0 | 0.03% | 38,709 |
| 2025-05-20 | 2025-05-16 | 0.170 | 234,600 | +0 | 0.03% | 39,882 |
| 2025-05-19 | 2025-05-15 | 0.179 | 234,600 | +0 | 0.03% | 41,993 |
| 2025-05-16 | 2025-05-14 | 0.179 | 234,600 | +0 | 0.03% | 41,993 |
| 2025-05-15 | 2025-05-13 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-05-14 | 2025-05-12 | 0.164 | 234,600 | +0 | 0.03% | 38,474 |
| 2025-05-13 | 2025-05-09 | 0.160 | 234,600 | +0 | 0.03% | 37,536 |
| 2025-05-12 | 2025-05-08 | 0.175 | 234,600 | +0 | 0.03% | 41,055 |
| 2025-05-09 | 2025-05-07 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-05-08 | 2025-05-06 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-05-07 | 2025-05-02 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-05-06 | 2025-04-30 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-05-02 | 2025-04-29 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-04-30 | 2025-04-28 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-04-29 | 2025-04-25 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-04-28 | 2025-04-24 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-04-25 | 2025-04-23 | 0.180 | 234,600 | +0 | 0.03% | 42,228 |
| 2025-04-24 | 2025-04-22 | 0.166 | 234,600 | +0 | 0.03% | 38,944 |
| 2025-04-23 | 2025-04-17 | 0.156 | 234,600 | +0 | 0.03% | 36,598 |
| 2025-04-22 | 2025-04-16 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-04-17 | 2025-04-15 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-04-16 | 2025-04-14 | 0.153 | 234,600 | +0 | 0.03% | 35,894 |
| 2025-04-15 | 2025-04-11 | 0.161 | 234,600 | +0 | 0.03% | 37,771 |
| 2025-04-14 | 2025-04-10 | 0.173 | 234,600 | +0 | 0.03% | 40,586 |
| 2025-04-11 | 2025-04-09 | 0.174 | 234,600 | +0 | 0.03% | 40,820 |
| 2025-04-10 | 2025-04-08 | 0.174 | 234,600 | +0 | 0.03% | 40,820 |
| 2025-04-09 | 2025-04-07 | 0.174 | 234,600 | +0 | 0.03% | 40,820 |
| 2025-04-08 | 2025-04-03 | 0.183 | 234,600 | +0 | 0.03% | 42,932 |
| 2025-04-07 | 2025-04-02 | 0.183 | 234,600 | +0 | 0.03% | 42,932 |
| 2025-04-03 | 2025-04-01 | 0.183 | 234,600 | +0 | 0.03% | 42,932 |
| 2025-04-02 | 2025-03-31 | 0.183 | 234,600 | +0 | 0.03% | 42,932 |
| 2025-04-01 | 2025-03-28 | 0.183 | 234,600 | +0 | 0.03% | 42,932 |
| 2025-03-31 | 2025-03-27 | 0.177 | 234,600 | +0 | 0.03% | 41,524 |
| 2025-03-28 | 2025-03-26 | 0.187 | 234,600 | +0 | 0.03% | 43,870 |
| 2025-03-27 | 2025-03-25 | 0.190 | 234,600 | +0 | 0.03% | 44,574 |
| 2025-03-26 | 2025-03-24 | 0.191 | 234,600 | +0 | 0.03% | 44,809 |
| 2025-03-25 | 2025-03-21 | 0.176 | 234,600 | +0 | 0.03% | 41,290 |
| 2025-03-24 | 2025-03-20 | 0.176 | 234,600 | +0 | 0.03% | 41,290 |
| 2025-03-21 | 2025-03-19 | 0.177 | 234,600 | +0 | 0.03% | 41,524 |
| 2025-03-20 | 2025-03-18 | 0.176 | 234,600 | +0 | 0.03% | 41,290 |
| 2025-03-19 | 2025-03-17 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-03-18 | 2025-03-14 | 0.131 | 234,600 | +0 | 0.03% | 30,733 |
| 2025-03-17 | 2025-03-13 | 0.124 | 234,600 | +0 | 0.03% | 29,090 |
| 2025-03-14 | 2025-03-12 | 0.127 | 234,600 | +0 | 0.03% | 29,794 |
| 2025-03-13 | 2025-03-11 | 0.130 | 234,600 | +0 | 0.03% | 30,498 |
| 2025-03-12 | 2025-03-10 | 0.125 | 234,600 | +0 | 0.03% | 29,325 |
| 2025-03-11 | 2025-03-07 | 0.126 | 234,600 | +0 | 0.03% | 29,560 |
| 2025-03-10 | 2025-03-06 | 0.124 | 234,600 | +0 | 0.03% | 29,090 |
| 2025-03-07 | 2025-03-05 | 0.116 | 234,600 | +0 | 0.03% | 27,214 |
| 2025-03-06 | 2025-03-04 | 0.116 | 234,600 | +0 | 0.03% | 27,214 |
| 2025-03-05 | 2025-03-03 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2025-03-04 | 2025-02-28 | 0.111 | 234,600 | +0 | 0.03% | 26,041 |
| 2025-03-03 | 2025-02-27 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2025-02-28 | 2025-02-26 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2025-02-27 | 2025-02-25 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2025-02-26 | 2025-02-24 | 0.121 | 234,600 | +0 | 0.03% | 28,387 |
| 2025-02-25 | 2025-02-21 | 0.121 | 234,600 | +0 | 0.03% | 28,387 |
| 2025-02-24 | 2025-02-20 | 0.124 | 234,600 | +0 | 0.03% | 29,090 |
| 2025-02-21 | 2025-02-19 | 0.127 | 234,600 | +0 | 0.03% | 29,794 |
| 2025-02-20 | 2025-02-18 | 0.128 | 234,600 | +0 | 0.03% | 30,029 |
| 2025-02-19 | 2025-02-17 | 0.136 | 234,600 | +0 | 0.03% | 31,906 |
| 2025-02-18 | 2025-02-14 | 0.141 | 234,600 | +0 | 0.03% | 33,079 |
| 2025-02-17 | 2025-02-13 | 0.146 | 234,600 | +0 | 0.03% | 34,252 |
| 2025-02-14 | 2025-02-12 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-02-13 | 2025-02-11 | 0.146 | 234,600 | +0 | 0.03% | 34,252 |
| 2025-02-12 | 2025-02-10 | 0.170 | 234,600 | +0 | 0.03% | 39,882 |
| 2025-02-11 | 2025-02-07 | 0.150 | 234,600 | +0 | 0.03% | 35,190 |
| 2025-02-10 | 2025-02-06 | 0.169 | 234,600 | +0 | 0.03% | 39,647 |
| 2025-02-07 | 2025-02-05 | 0.169 | 234,600 | +0 | 0.03% | 39,647 |
| 2025-02-06 | 2025-02-04 | 0.169 | 234,600 | +0 | 0.03% | 39,647 |
| 2025-02-05 | 2025-02-03 | 0.168 | 234,600 | +0 | 0.03% | 39,413 |
| 2025-02-04 | 2025-01-28 | 0.190 | 234,600 | +0 | 0.03% | 44,574 |
| 2025-02-03 | 2025-01-24 | 0.195 | 234,600 | +0 | 0.03% | 45,747 |
| 2025-01-27 | 2025-01-23 | 0.195 | 234,600 | +0 | 0.03% | 45,747 |
| 2025-01-24 | 2025-01-22 | 0.197 | 234,600 | +0 | 0.03% | 46,216 |
| 2025-01-23 | 2025-01-21 | 0.197 | 234,600 | +0 | 0.03% | 46,216 |
| 2025-01-22 | 2025-01-20 | 0.207 | 234,600 | +0 | 0.03% | 48,562 |
| 2025-01-21 | 2025-01-17 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2025-01-20 | 2025-01-16 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2025-01-17 | 2025-01-15 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2025-01-16 | 2025-01-14 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2025-01-15 | 2025-01-13 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2025-01-14 | 2025-01-10 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2025-01-13 | 2025-01-09 | 0.216 | 234,600 | +0 | 0.03% | 50,674 |
| 2025-01-10 | 2025-01-08 | 0.200 | 234,600 | +0 | 0.03% | 46,920 |
| 2025-01-09 | 2025-01-07 | 0.199 | 234,600 | +0 | 0.03% | 46,685 |
| 2025-01-08 | 2025-01-06 | 0.199 | 234,600 | +0 | 0.03% | 46,685 |
| 2025-01-07 | 2025-01-03 | 0.190 | 234,600 | +0 | 0.03% | 44,574 |
| 2025-01-06 | 2025-01-02 | 0.230 | 234,600 | +0 | 0.03% | 53,958 |
| 2025-01-03 | 2024-12-31 | 0.231 | 234,600 | +0 | 0.03% | 54,193 |
| 2025-01-02 | 2024-12-27 | 0.236 | 234,600 | +0 | 0.03% | 55,366 |
| 2024-12-30 | 2024-12-24 | 0.238 | 234,600 | +0 | 0.03% | 55,835 |
| 2024-12-27 | 2024-12-20 | 0.236 | 234,600 | +0 | 0.03% | 55,366 |
| 2024-12-23 | 2024-12-19 | 0.237 | 234,600 | +0 | 0.03% | 55,600 |
| 2024-12-20 | 2024-12-18 | 0.237 | 234,600 | +0 | 0.03% | 55,600 |
| 2024-12-19 | 2024-12-17 | 0.237 | 234,600 | +0 | 0.03% | 55,600 |
| 2024-12-18 | 2024-12-16 | 0.237 | 234,600 | +0 | 0.03% | 55,600 |
| 2024-12-17 | 2024-12-13 | 0.235 | 234,600 | +0 | 0.03% | 55,131 |
| 2024-12-16 | 2024-12-12 | 0.236 | 234,600 | +0 | 0.03% | 55,366 |
| 2024-12-13 | 2024-12-11 | 0.236 | 234,600 | +0 | 0.03% | 55,366 |
| 2024-12-12 | 2024-12-10 | 0.236 | 234,600 | +0 | 0.03% | 55,366 |
| 2024-12-11 | 2024-12-09 | 0.237 | 234,600 | +0 | 0.03% | 55,600 |
| 2024-12-10 | 2024-12-06 | 0.230 | 234,600 | +0 | 0.03% | 53,958 |
| 2024-12-09 | 2024-12-05 | 0.214 | 234,600 | +0 | 0.03% | 50,204 |
| 2024-12-06 | 2024-12-04 | 0.230 | 234,600 | +0 | 0.03% | 53,958 |
| 2024-12-05 | 2024-12-03 | 0.230 | 234,600 | +0 | 0.03% | 53,958 |
| 2024-12-04 | 2024-12-02 | 0.230 | 234,600 | +0 | 0.03% | 53,958 |
| 2024-12-03 | 2024-11-29 | 0.240 | 234,600 | +0 | 0.03% | 56,304 |
| 2024-12-02 | 2024-11-28 | 0.240 | 234,600 | +0 | 0.03% | 56,304 |
| 2024-11-29 | 2024-11-27 | 0.225 | 234,600 | +0 | 0.03% | 52,785 |
| 2024-11-28 | 2024-11-26 | 0.225 | 234,600 | +0 | 0.03% | 52,785 |
| 2024-11-27 | 2024-11-25 | 0.227 | 234,600 | +0 | 0.03% | 53,254 |
| 2024-11-26 | 2024-11-22 | 0.209 | 234,600 | +0 | 0.03% | 49,031 |
| 2024-11-25 | 2024-11-21 | 0.213 | 234,600 | +0 | 0.03% | 49,970 |
| 2024-11-22 | 2024-11-20 | 0.224 | 234,600 | +0 | 0.03% | 52,550 |
| 2024-11-21 | 2024-11-19 | 0.224 | 234,600 | +0 | 0.03% | 52,550 |
| 2024-11-20 | 2024-11-18 | 0.224 | 234,600 | +0 | 0.03% | 52,550 |
| 2024-11-19 | 2024-11-15 | 0.226 | 234,600 | +0 | 0.03% | 53,020 |
| 2024-11-18 | 2024-11-14 | 0.230 | 234,600 | +0 | 0.03% | 53,958 |
| 2024-11-15 | 2024-11-13 | 0.240 | 234,600 | +0 | 0.03% | 56,304 |
| 2024-11-14 | 2024-11-12 | 0.250 | 234,600 | +0 | 0.03% | 58,650 |
| 2024-11-13 | 2024-11-11 | 0.250 | 234,600 | +0 | 0.03% | 58,650 |
| 2024-11-12 | 2024-11-08 | 0.260 | 234,600 | +0 | 0.03% | 60,996 |
| 2024-11-11 | 2024-11-07 | 0.255 | 234,600 | +0 | 0.03% | 59,823 |
| 2024-11-08 | 2024-11-06 | 0.265 | 234,600 | +0 | 0.03% | 62,169 |
| 2024-11-07 | 2024-11-05 | 0.250 | 234,600 | +0 | 0.03% | 58,650 |
| 2024-11-06 | 2024-11-04 | 0.250 | 234,600 | +0 | 0.03% | 58,650 |
| 2024-11-05 | 2024-11-01 | 0.249 | 234,600 | +0 | 0.03% | 58,415 |
| 2024-11-04 | 2024-10-31 | 0.241 | 234,600 | +0 | 0.03% | 56,539 |
| 2024-11-01 | 2024-10-30 | 0.218 | 234,600 | +0 | 0.03% | 51,143 |
| 2024-10-31 | 2024-10-29 | 0.190 | 234,600 | +0 | 0.03% | 44,574 |
| 2024-10-30 | 2024-10-28 | 0.170 | 234,600 | +0 | 0.03% | 39,882 |
| 2024-10-29 | 2024-10-25 | 0.155 | 234,600 | +0 | 0.03% | 36,363 |
| 2024-10-28 | 2024-10-24 | 0.135 | 234,600 | +0 | 0.03% | 31,671 |
| 2024-10-25 | 2024-10-23 | 0.128 | 234,600 | +0 | 0.03% | 30,029 |
| 2024-10-24 | 2024-10-22 | 0.131 | 234,600 | +0 | 0.03% | 30,733 |
| 2024-10-23 | 2024-10-21 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2024-10-22 | 2024-10-18 | 0.124 | 234,600 | +0 | 0.03% | 29,090 |
| 2024-10-21 | 2024-10-17 | 0.125 | 234,600 | +0 | 0.03% | 29,325 |
| 2024-10-18 | 2024-10-16 | 0.119 | 234,600 | +0 | 0.03% | 27,917 |
| 2024-10-17 | 2024-10-15 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-10-16 | 2024-10-14 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2024-10-15 | 2024-10-10 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-10-14 | 2024-10-09 | 0.116 | 234,600 | +0 | 0.03% | 27,214 |
| 2024-10-10 | 2024-10-08 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-10-09 | 2024-10-07 | 0.129 | 234,600 | +0 | 0.03% | 30,263 |
| 2024-10-08 | 2024-10-04 | 0.136 | 234,600 | +0 | 0.03% | 31,906 |
| 2024-10-07 | 2024-10-03 | 0.131 | 234,600 | +0 | 0.03% | 30,733 |
| 2024-10-04 | 2024-10-02 | 0.125 | 234,600 | +0 | 0.03% | 29,325 |
| 2024-10-03 | 2024-09-30 | 0.123 | 234,600 | +0 | 0.03% | 28,856 |
| 2024-10-02 | 2024-09-27 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-09-30 | 2024-09-26 | 0.115 | 234,600 | +0 | 0.03% | 26,979 |
| 2024-09-27 | 2024-09-25 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-09-26 | 2024-09-24 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-09-25 | 2024-09-23 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-24 | 2024-09-20 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-23 | 2024-09-19 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-20 | 2024-09-17 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-19 | 2024-09-16 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-17 | 2024-09-13 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-16 | 2024-09-12 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-13 | 2024-09-11 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-09-12 | 2024-09-10 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-09-11 | 2024-09-09 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-09-10 | 2024-09-05 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-09-09 | 2024-09-04 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-05 | 2024-09-03 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-09-04 | 2024-09-02 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2024-09-03 | 2024-08-30 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2024-09-02 | 2024-08-29 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-08-30 | 2024-08-28 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-08-29 | 2024-08-27 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-08-28 | 2024-08-26 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-08-27 | 2024-08-23 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-08-26 | 2024-08-22 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-08-23 | 2024-08-21 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-08-22 | 2024-08-20 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-08-21 | 2024-08-19 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-08-20 | 2024-08-16 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-08-19 | 2024-08-15 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-08-16 | 2024-08-14 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-08-15 | 2024-08-13 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-08-14 | 2024-08-12 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-08-13 | 2024-08-09 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-08-12 | 2024-08-08 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-08-09 | 2024-08-07 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-08-08 | 2024-08-06 | 0.109 | 234,600 | +0 | 0.03% | 25,571 |
| 2024-08-07 | 2024-08-05 | 0.109 | 234,600 | +0 | 0.03% | 25,571 |
| 2024-08-06 | 2024-08-02 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-08-05 | 2024-08-01 | 0.111 | 234,600 | +0 | 0.03% | 26,041 |
| 2024-08-02 | 2024-07-31 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2024-08-01 | 2024-07-30 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2024-07-31 | 2024-07-29 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-30 | 2024-07-26 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-29 | 2024-07-25 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-26 | 2024-07-24 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-25 | 2024-07-23 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-24 | 2024-07-22 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-23 | 2024-07-19 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-07-22 | 2024-07-18 | 0.116 | 234,600 | +0 | 0.03% | 27,214 |
| 2024-07-19 | 2024-07-17 | 0.116 | 234,600 | +0 | 0.03% | 27,214 |
| 2024-07-18 | 2024-07-16 | 0.118 | 234,600 | +0 | 0.03% | 27,683 |
| 2024-07-17 | 2024-07-15 | 0.121 | 234,600 | +0 | 0.03% | 28,387 |
| 2024-07-16 | 2024-07-12 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-07-15 | 2024-07-11 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-07-12 | 2024-07-10 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-07-11 | 2024-07-09 | 0.119 | 234,600 | +0 | 0.03% | 27,917 |
| 2024-07-10 | 2024-07-08 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-07-09 | 2024-07-05 | 0.121 | 234,600 | +0 | 0.03% | 28,387 |
| 2024-07-08 | 2024-07-04 | 0.121 | 234,600 | +0 | 0.03% | 28,387 |
| 2024-07-05 | 2024-07-03 | 0.121 | 234,600 | +0 | 0.03% | 28,387 |
| 2024-07-04 | 2024-07-02 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-07-03 | 2024-06-28 | 0.126 | 234,600 | +0 | 0.03% | 29,560 |
| 2024-07-02 | 2024-06-27 | 0.126 | 234,600 | +0 | 0.03% | 29,560 |
| 2024-06-28 | 2024-06-26 | 0.130 | 234,600 | +0 | 0.03% | 30,498 |
| 2024-06-27 | 2024-06-25 | 0.130 | 234,600 | +0 | 0.03% | 30,498 |
| 2024-06-26 | 2024-06-24 | 0.132 | 234,600 | +0 | 0.03% | 30,967 |
| 2024-06-25 | 2024-06-21 | 0.134 | 234,600 | +0 | 0.03% | 31,436 |
| 2024-06-24 | 2024-06-20 | 0.135 | 234,600 | +0 | 0.03% | 31,671 |
| 2024-06-21 | 2024-06-19 | 0.135 | 234,600 | +0 | 0.03% | 31,671 |
| 2024-06-20 | 2024-06-18 | 0.135 | 234,600 | +0 | 0.03% | 31,671 |
| 2024-06-19 | 2024-06-17 | 0.136 | 234,600 | +0 | 0.03% | 31,906 |
| 2024-06-18 | 2024-06-14 | 0.133 | 234,600 | +0 | 0.03% | 31,202 |
| 2024-06-17 | 2024-06-13 | 0.138 | 234,600 | +0 | 0.03% | 32,375 |
| 2024-06-14 | 2024-06-12 | 0.138 | 234,600 | +0 | 0.03% | 32,375 |
| 2024-06-13 | 2024-06-11 | 0.138 | 234,600 | +0 | 0.03% | 32,375 |
| 2024-06-12 | 2024-06-07 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2024-06-11 | 2024-06-06 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2024-06-07 | 2024-06-05 | 0.141 | 234,600 | +0 | 0.03% | 33,079 |
| 2024-06-06 | 2024-06-04 | 0.140 | 234,600 | +0 | 0.03% | 32,844 |
| 2024-06-05 | 2024-06-03 | 0.139 | 234,600 | +0 | 0.03% | 32,609 |
| 2024-06-04 | 2024-05-31 | 0.140 | 234,600 | +0 | 0.03% | 32,844 |
| 2024-06-03 | 2024-05-30 | 0.140 | 234,600 | +0 | 0.03% | 32,844 |
| 2024-05-31 | 2024-05-29 | 0.141 | 234,600 | +0 | 0.03% | 33,079 |
| 2024-05-30 | 2024-05-28 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2024-05-29 | 2024-05-27 | 0.142 | 234,600 | +0 | 0.03% | 33,313 |
| 2024-05-28 | 2024-05-24 | 0.140 | 234,600 | +0 | 0.03% | 32,844 |
| 2024-05-27 | 2024-05-23 | 0.140 | 234,600 | +0 | 0.03% | 32,844 |
| 2024-05-24 | 2024-05-22 | 0.143 | 234,600 | +0 | 0.03% | 33,548 |
| 2024-05-23 | 2024-05-21 | 0.143 | 234,600 | +0 | 0.03% | 33,548 |
| 2024-05-22 | 2024-05-20 | 0.148 | 234,600 | +0 | 0.03% | 34,721 |
| 2024-05-21 | 2024-05-17 | 0.135 | 234,600 | +0 | 0.03% | 31,671 |
| 2024-05-20 | 2024-05-16 | 0.134 | 234,600 | +0 | 0.03% | 31,436 |
| 2024-05-17 | 2024-05-14 | 0.123 | 234,600 | +0 | 0.03% | 28,856 |
| 2024-05-16 | 2024-05-13 | 0.120 | 234,600 | +0 | 0.03% | 28,152 |
| 2024-05-14 | 2024-05-10 | 0.115 | 234,600 | +0 | 0.03% | 26,979 |
| 2024-05-13 | 2024-05-09 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-05-10 | 2024-05-08 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-05-09 | 2024-05-07 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-05-08 | 2024-05-06 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-05-07 | 2024-05-03 | 0.111 | 234,600 | +0 | 0.03% | 26,041 |
| 2024-05-06 | 2024-05-02 | 0.109 | 234,600 | +0 | 0.03% | 25,571 |
| 2024-05-03 | 2024-04-30 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-05-02 | 2024-04-29 | 0.109 | 234,600 | +0 | 0.03% | 25,571 |
| 2024-04-30 | 2024-04-26 | 0.109 | 234,600 | +0 | 0.03% | 25,571 |
| 2024-04-29 | 2024-04-25 | 0.104 | 234,600 | +0 | 0.03% | 24,398 |
| 2024-04-26 | 2024-04-24 | 0.111 | 234,600 | +0 | 0.03% | 26,041 |
| 2024-04-25 | 2024-04-23 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-04-24 | 2024-04-22 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-04-23 | 2024-04-19 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-04-22 | 2024-04-18 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-04-19 | 2024-04-17 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-04-18 | 2024-04-16 | 0.104 | 234,600 | +0 | 0.03% | 24,398 |
| 2024-04-17 | 2024-04-15 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-04-16 | 2024-04-12 | 0.099 | 234,600 | +0 | 0.03% | 23,225 |
| 2024-04-15 | 2024-04-11 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-04-12 | 2024-04-10 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-04-11 | 2024-04-09 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-04-10 | 2024-04-08 | 0.116 | 234,600 | +0 | 0.03% | 27,214 |
| 2024-04-09 | 2024-04-05 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-04-08 | 2024-04-03 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-04-05 | 2024-04-02 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-04-03 | 2024-03-28 | 0.103 | 234,600 | +0 | 0.03% | 24,164 |
| 2024-04-02 | 2024-03-27 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-03-28 | 2024-03-26 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-03-27 | 2024-03-25 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-03-26 | 2024-03-22 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-03-25 | 2024-03-21 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-03-22 | 2024-03-20 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-03-21 | 2024-03-19 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-03-20 | 2024-03-18 | 0.100 | 234,600 | +0 | 0.03% | 23,460 |
| 2024-03-19 | 2024-03-15 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-03-18 | 2024-03-14 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-03-15 | 2024-03-13 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-03-14 | 2024-03-12 | 0.102 | 234,600 | +0 | 0.03% | 23,929 |
| 2024-03-13 | 2024-03-11 | 0.105 | 234,600 | +0 | 0.03% | 24,633 |
| 2024-03-12 | 2024-03-08 | 0.106 | 234,600 | +0 | 0.03% | 24,868 |
| 2024-03-11 | 2024-03-07 | 0.101 | 234,600 | +0 | 0.03% | 23,695 |
| 2024-03-08 | 2024-03-06 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-03-07 | 2024-03-05 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-03-06 | 2024-03-04 | 0.107 | 234,600 | +0 | 0.03% | 25,102 |
| 2024-03-05 | 2024-03-01 | 0.108 | 234,600 | +0 | 0.03% | 25,337 |
| 2024-03-04 | 2024-02-29 | 0.110 | 234,600 | +0 | 0.03% | 25,806 |
| 2024-03-01 | 2024-02-28 | 0.112 | 234,600 | +0 | 0.03% | 26,275 |
| 2024-02-29 | 2024-02-27 | 0.113 | 234,600 | +0 | 0.03% | 26,510 |
| 2024-02-28 | 2024-02-26 | 0.114 | 234,600 | +0 | 0.03% | 26,744 |
| 2024-02-27 | 2024-02-23 | 0.114 | 234,600 | +0 | 0.03% | 26,744 |
| 2024-02-26 | 2024-02-22 | 0.109 | 234,600 | +0 | 0.03% | 25,571 |
| 2024-02-23 | 2024-02-21 | 0.123 | 234,600 | +0 | 0.03% | 28,856 |
| 2024-02-22 | 2024-02-20 | 0.123 | 234,600 | +0 | 0.03% | 28,856 |
| 2024-02-21 | 2024-02-19 | 0.123 | 234,600 | +0 | 0.03% | 28,856 |
| 2024-02-20 | 2024-02-16 | 0.124 | 234,600 | +0 | 0.05% | 29,090 |
| 2024-02-19 | 2024-02-15 | 0.130 | 234,600 | +0 | 0.05% | 30,498 |
| 2024-02-16 | 2024-02-14 | 0.132 | 234,600 | +0 | 0.05% | 30,967 |
| 2024-02-15 | 2024-02-09 | 0.128 | 234,600 | +0 | 0.05% | 30,029 |
| 2024-02-14 | 2024-02-07 | 0.126 | 234,600 | +0 | 0.05% | 29,560 |
| 2024-02-08 | 2024-02-06 | 0.126 | 234,600 | +0 | 0.05% | 29,560 |
| 2024-02-07 | 2024-02-05 | 0.126 | 234,600 | +0 | 0.05% | 29,560 |
| 2024-02-06 | 2024-02-02 | 0.128 | 234,600 | +0 | 0.05% | 30,029 |
| 2024-02-05 | 2024-02-01 | 0.129 | 234,600 | +0 | 0.05% | 30,263 |
| 2024-02-02 | 2024-01-31 | 0.130 | 234,600 | +0 | 0.05% | 30,498 |
| 2024-02-01 | 2024-01-30 | 0.127 | 234,600 | +0 | 0.05% | 29,794 |
| 2024-01-31 | 2024-01-29 | 0.128 | 234,600 | +0 | 0.05% | 30,029 |
| 2024-01-30 | 2024-01-26 | 0.121 | 234,600 | +0 | 0.05% | 28,387 |
| 2024-01-29 | 2024-01-25 | 0.122 | 234,600 | +0 | 0.05% | 28,621 |
| 2024-01-26 | 2024-01-24 | 0.119 | 234,600 | +0 | 0.05% | 27,917 |
| 2024-01-25 | 2024-01-23 | 0.118 | 234,600 | +0 | 0.05% | 27,683 |
| 2024-01-24 | 2024-01-22 | 0.121 | 234,600 | +0 | 0.05% | 28,387 |
| 2024-01-23 | 2024-01-19 | 0.123 | 234,600 | +0 | 0.05% | 28,856 |
| 2024-01-22 | 2024-01-18 | 0.123 | 234,600 | +0 | 0.05% | 28,856 |
| 2024-01-19 | 2024-01-17 | 0.123 | 234,600 | +0 | 0.05% | 28,856 |
| 2024-01-18 | 2024-01-16 | 0.125 | 234,600 | +0 | 0.05% | 29,325 |
| 2024-01-17 | 2024-01-15 | 0.126 | 234,600 | +0 | 0.05% | 29,560 |
| 2024-01-16 | 2024-01-12 | 0.126 | 234,600 | +0 | 0.05% | 29,560 |
| 2024-01-15 | 2024-01-11 | 0.127 | 234,600 | +0 | 0.05% | 29,794 |
| 2024-01-12 | 2024-01-10 | 0.137 | 234,600 | +0 | 0.05% | 32,037 |
| 2024-01-11 | 2024-01-09 | 0.139 | 234,600 | +9,551 | 0.05% | 32,526 |
| 2024-01-10 | 2024-01-08 | 0.136 | 225,049 | +0 | 0.05% | 30,498 |
| 2024-01-09 | 2024-01-05 | 0.137 | 225,049 | +0 | 0.05% | 30,733 |
| 2024-01-08 | 2024-01-04 | 0.134 | 225,049 | +0 | 0.05% | 30,263 |
| 2024-01-05 | 2024-01-03 | 0.127 | 225,049 | +0 | 0.05% | 28,621 |
| 2024-01-04 | 2024-01-02 | 0.132 | 225,049 | +0 | 0.05% | 29,794 |
| 2024-01-03 | 2023-12-29 | 0.137 | 225,049 | +0 | 0.05% | 30,733 |
| 2024-01-02 | 2023-12-28 | 0.137 | 225,049 | +0 | 0.05% | 30,733 |
| 2023-12-29 | 2023-12-27 | 0.136 | 225,049 | +0 | 0.05% | 30,498 |
| 2023-12-28 | 2023-12-22 | 0.138 | 225,049 | +0 | 0.05% | 30,967 |
| 2023-12-27 | 2023-12-21 | 0.136 | 225,049 | +0 | 0.05% | 30,498 |
| 2023-12-22 | 2023-12-20 | 0.134 | 225,049 | +0 | 0.05% | 30,263 |
| 2023-12-21 | 2023-12-19 | 0.134 | 225,049 | +0 | 0.05% | 30,263 |
| 2023-12-20 | 2023-12-18 | 0.137 | 225,049 | +0 | 0.05% | 30,733 |
| 2023-12-19 | 2023-12-15 | 0.140 | 225,049 | +0 | 0.05% | 31,436 |
| 2023-12-15 | 2023-12-13 | 0.125 | 225,049 | -19,507 | 0.05% | 28,065 |
| 2023-09-06 | 2023-09-04 | 0.825 | 244,556 | -305,852 | 0.06% | 201,756 |
| 2023-09-05 | 2023-08-31 | 0.825 | 550,408 | -322,740 | 0.13% | 454,080 |
| 2023-08-18 | 2023-08-16 | 0.806 | 873,148 | -208,488 | 0.20% | 703,584 |
| 2023-08-15 | 2023-08-11 | 0.806 | 1,081,636 | -62,546 | 0.25% | 871,584 |
| 2023-06-23 | 2023-06-20 | 0.892 | 1,144,182 | -52,123 | 0.26% | 1,020,768 |
| 2022-08-02 | 2022-07-29 | 1.353 | 1,196,305 | -398,003 | 0.27% | 1,618,117 |
| 2022-07-12 | 2022-07-08 | 1.458 | 1,594,308 | -344,006 | 0.36% | 2,324,688 |
| 2022-03-01 | 2022-02-25 | 1.180 | 1,938,314 | +244,557 | 0.53% | 2,287,063 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,693,757 | -4,920,944 | 0.46% | 1,088,616 |
| 2022-01-04 | 2021-12-31 | 19.569 | 6,614,701 | +16,679 | 1.81% | 129,446,164 |
| 2021-12-16 | 2021-12-14 | 17.939 | 6,598,022 | -18,764 | 1.81% | 118,359,784 |
| 2021-12-15 | 2021-12-13 | 18.035 | 6,616,786 | -20,848 | 1.81% | 119,331,126 |
| 2021-11-22 | 2021-11-18 | 16.883 | 6,637,634 | -312,733 | 1.82% | 112,066,232 |
| 2021-11-18 | 2021-11-16 | 15.540 | 6,950,367 | -72,970 | 1.91% | 108,011,887 |
| 2021-11-16 | 2021-11-12 | 14.293 | 7,023,337 | -1,460 | 1.93% | 100,387,254 |
| 2021-11-11 | 2021-11-09 | 12.279 | 7,024,797 | -35,443 | 1.93% | 86,256,642 |
| 2021-11-10 | 2021-11-08 | 12.183 | 7,060,240 | -17,096 | 1.94% | 86,014,563 |
| 2021-11-09 | 2021-11-05 | 12.183 | 7,077,336 | -28,563 | 1.94% | 86,222,842 |
| 2021-11-01 | 2021-10-28 | 12.279 | 7,105,899 | -367,981 | 1.95% | 87,252,484 |
| 2021-10-28 | 2021-10-26 | 12.279 | 7,473,880 | -76,098 | 2.05% | 91,770,879 |
| 2021-10-27 | 2021-10-25 | 12.279 | 7,549,978 | -81,311 | 2.07% | 92,705,277 |
| 2021-10-08 | 2021-10-06 | 12.087 | 7,631,289 | -52,122 | 2.09% | 92,239,565 |
| 2021-10-07 | 2021-10-05 | 11.511 | 7,683,411 | +331,496 | 2.11% | 88,447,204 |
| 2021-10-06 | 2021-10-04 | 10.840 | 7,351,915 | +104,244 | 2.02% | 79,694,384 |
| 2021-10-05 | 2021-09-30 | 9.977 | 7,247,671 | -104,244 | 1.99% | 72,307,044 |
| 2021-10-04 | 2021-09-29 | 9.881 | 7,351,915 | -31,273 | 2.02% | 72,641,784 |
| 2021-09-30 | 2021-09-28 | 9.881 | 7,383,188 | +148,027 | 2.02% | 72,950,782 |
| 2021-09-29 | 2021-09-27 | 10.456 | 7,235,161 | -510,796 | 1.98% | 75,652,537 |
| 2021-09-27 | 2021-09-23 | 11.032 | 7,745,957 | +406,552 | 2.12% | 85,451,900 |
| 2021-09-24 | 2021-09-21 | 11.128 | 7,339,405 | -425,941 | 2.01% | 81,670,957 |
| 2021-09-21 | 2021-09-17 | 10.840 | 7,765,346 | +104,244 | 2.13% | 84,175,955 |
| 2021-09-16 | 2021-09-14 | 10.840 | 7,661,102 | +416,976 | 2.10% | 83,045,956 |
| 2021-09-15 | 2021-09-13 | 10.648 | 7,244,126 | -479,523 | 1.99% | 77,136,117 |
| 2021-09-14 | 2021-09-10 | 10.456 | 7,723,649 | -104,244 | 2.12% | 80,760,282 |
| 2021-09-13 | 2021-09-09 | 10.264 | 7,827,893 | +583,767 | 2.15% | 80,348,442 |
| 2021-09-08 | 2021-09-06 | 10.936 | 7,244,126 | -65,674 | 1.99% | 79,220,877 |
| 2021-09-06 | 2021-09-02 | 11.224 | 7,309,800 | +65,674 | 2.00% | 82,042,740 |
| 2021-09-02 | 2021-08-31 | 11.511 | 7,244,126 | -52,122 | 1.99% | 83,390,397 |
| 2021-08-31 | 2021-08-27 | 11.607 | 7,296,248 | -337,751 | 2.00% | 84,690,317 |
| 2021-08-27 | 2021-08-25 | 11.511 | 7,633,999 | +181,385 | 2.09% | 87,878,401 |
| 2021-08-26 | 2021-08-24 | 11.128 | 7,452,614 | +156,366 | 2.04% | 82,930,716 |
| 2021-08-17 | 2021-08-13 | 11.099 | 7,296,248 | -18,919 | 2.00% | 80,980,741 |
| 2021-08-13 | 2021-08-11 | 11.003 | 7,315,167 | -2,090 | 2.00% | 80,490,802 |
| 2021-08-10 | 2021-08-06 | 11.195 | 7,317,257 | -627 | 2.00% | 81,914,039 |
| 2021-07-29 | 2021-07-27 | 11.673 | 7,317,884 | -144,857 | 2.00% | 85,421,958 |
| 2021-07-20 | 2021-07-16 | 12.151 | 7,462,741 | +104,514 | 2.04% | 90,683,079 |
| 2021-07-19 | 2021-07-15 | 12.056 | 7,358,227 | +41,806 | 2.01% | 88,709,043 |
| 2021-07-14 | 2021-07-12 | 11.960 | 7,316,421 | +84,239 | 2.00% | 87,505,000 |
| 2021-07-13 | 2021-07-09 | 11.864 | 7,232,182 | +3,344 | 1.98% | 85,805,515 |
| 2021-07-09 | 2021-07-07 | 10.908 | 7,228,838 | +45,986 | 1.98% | 78,849,240 |
| 2021-07-08 | 2021-07-06 | 10.525 | 7,182,852 | +129,598 | 1.96% | 75,598,603 |
| 2021-07-05 | 2021-06-30 | 9.568 | 7,053,254 | +7,316 | 1.93% | 67,486,001 |
| 2021-07-02 | 2021-06-29 | 9.377 | 7,045,938 | -523,617 | 1.93% | 66,067,681 |
| 2021-06-23 | 2021-06-21 | 8.420 | 7,569,555 | +49,122 | 2.07% | 63,734,883 |
| 2021-06-04 | 2021-06-02 | 8.229 | 7,520,433 | +25,083 | 2.06% | 61,882,160 |
| 2021-06-03 | 2021-06-01 | 8.229 | 7,495,350 | -45,986 | 2.05% | 61,675,764 |
| 2021-05-14 | 2021-05-12 | 8.037 | 7,541,336 | -37,625 | 2.06% | 60,611,041 |
| 2021-05-13 | 2021-05-11 | 8.037 | 7,578,961 | -20,067 | 2.07% | 60,913,440 |
| 2021-05-11 | 2021-05-07 | 8.037 | 7,599,028 | +8,361 | 2.08% | 61,074,722 |
| 2021-05-10 | 2021-05-06 | 8.133 | 7,590,667 | +12,542 | 2.08% | 61,733,803 |
| 2021-04-30 | 2021-04-28 | 8.037 | 7,578,125 | -3,135 | 2.07% | 60,906,721 |
| 2021-04-29 | 2021-04-27 | 8.037 | 7,581,260 | +1,045 | 2.07% | 60,931,918 |
| 2021-04-28 | 2021-04-26 | 8.037 | 7,580,215 | -11,497 | 2.07% | 60,923,519 |
| 2021-04-27 | 2021-04-23 | 7.941 | 7,591,712 | -72,533 | 2.08% | 60,289,542 |
| 2021-04-26 | 2021-04-22 | 8.037 | 7,664,245 | -6,271 | 2.10% | 61,598,883 |
| 2021-04-22 | 2021-04-20 | 8.037 | 7,670,516 | -3,135 | 2.10% | 61,649,284 |
| 2021-04-21 | 2021-04-19 | 8.037 | 7,673,651 | -3,135 | 2.10% | 61,674,480 |
| 2021-04-20 | 2021-04-16 | 8.133 | 7,676,786 | -3,136 | 2.10% | 62,434,197 |
| 2021-04-19 | 2021-04-15 | 8.133 | 7,679,922 | -47,658 | 2.10% | 62,459,702 |
| 2021-04-16 | 2021-04-14 | 8.133 | 7,727,580 | -107,650 | 2.11% | 62,847,297 |
| 2021-04-15 | 2021-04-13 | 8.229 | 7,835,230 | -3,136 | 2.14% | 64,472,479 |
| 2021-04-14 | 2021-04-12 | 8.229 | 7,838,366 | -9,406 | 2.14% | 64,498,284 |
| 2021-04-13 | 2021-04-09 | 8.133 | 7,847,772 | +100,334 | 2.15% | 63,824,801 |
| 2021-04-08 | 2021-04-01 | 7.846 | 7,747,438 | +49,540 | 2.12% | 60,784,959 |
| 2021-04-07 | 2021-03-31 | 7.941 | 7,697,898 | -637,538 | 2.10% | 61,132,818 |
| 2021-04-01 | 2021-03-30 | 7.846 | 8,335,436 | -36,580 | 2.28% | 65,398,283 |
| 2021-03-30 | 2021-03-26 | 7.846 | 8,372,016 | -32,608 | 2.29% | 65,685,282 |
| 2021-03-25 | 2021-03-23 | 7.846 | 8,404,624 | -229,932 | 2.30% | 65,941,119 |
| 2021-03-24 | 2021-03-22 | 7.750 | 8,634,556 | -4,180 | 2.36% | 66,918,962 |
| 2021-03-23 | 2021-03-19 | 7.846 | 8,638,736 | +229,931 | 2.36% | 67,777,918 |
| 2021-03-22 | 2021-03-18 | 7.846 | 8,408,805 | +38,671 | 2.30% | 65,973,922 |
| 2021-03-19 | 2021-03-17 | 7.846 | 8,370,134 | -76,296 | 2.29% | 65,670,517 |
| 2021-03-18 | 2021-03-16 | 7.846 | 8,446,430 | +209 | 2.31% | 66,269,121 |
| 2021-03-12 | 2021-03-10 | 7.750 | 8,446,221 | +41,806 | 2.31% | 65,459,341 |
| 2021-03-09 | 2021-03-05 | 7.846 | 8,404,415 | +32,399 | 2.30% | 65,939,479 |
| 2021-03-04 | 2021-03-02 | 7.846 | 8,372,016 | +201,713 | 2.29% | 65,685,282 |
| 2021-03-03 | 2021-03-01 | 7.750 | 8,170,303 | +167,641 | 2.23% | 63,320,940 |
| 2021-02-25 | 2021-02-23 | 7.559 | 8,002,662 | +18,813 | 2.19% | 60,490,300 |
| 2021-02-24 | 2021-02-22 | 7.463 | 7,983,849 | +31,354 | 2.18% | 59,584,196 |
| 2021-02-23 | 2021-02-19 | 7.559 | 7,952,495 | -4,181 | 2.17% | 60,111,099 |
| 2021-02-22 | 2021-02-18 | 7.559 | 7,956,676 | +31,146 | 2.18% | 60,142,702 |
| 2021-02-09 | 2021-02-05 | 8.037 | 7,925,530 | +125,417 | 2.17% | 63,698,876 |
| 2021-02-01 | 2021-01-28 | 7.941 | 7,800,113 | -130,643 | 2.13% | 61,944,558 |
| 2021-01-26 | 2021-01-22 | 7.846 | 7,930,756 | +130,643 | 2.17% | 62,223,238 |
| 2021-01-25 | 2021-01-21 | 7.750 | 7,800,113 | -104,515 | 2.13% | 60,451,918 |
| 2021-01-19 | 2021-01-15 | 7.654 | 7,904,628 | +33,445 | 2.16% | 60,505,603 |
| 2021-01-18 | 2021-01-14 | 7.559 | 7,871,183 | -104,514 | 2.15% | 59,496,480 |
| 2021-01-12 | 2021-01-08 | 7.750 | 7,975,697 | +104,514 | 2.18% | 61,812,717 |
| 2021-01-06 | 2021-01-04 | 7.750 | 7,871,183 | -57,483 | 2.15% | 61,002,720 |
| 2021-01-05 | 2020-12-31 | 7.750 | 7,928,666 | +10,452 | 2.17% | 61,448,221 |
| 2020-12-30 | 2020-12-28 | 7.654 | 7,918,214 | +20,902 | 2.17% | 60,609,596 |
| 2020-12-29 | 2020-12-24 | 7.559 | 7,897,312 | -489,127 | 2.16% | 59,693,983 |
| 2020-12-28 | 2020-12-22 | 7.846 | 8,386,439 | -153,636 | 2.29% | 65,798,443 |
| 2020-12-23 | 2020-12-21 | 7.941 | 8,540,075 | -8,361 | 2.34% | 67,820,962 |
| 2020-12-22 | 2020-12-18 | 7.941 | 8,548,436 | +50,167 | 2.34% | 67,887,361 |
| 2020-12-18 | 2020-12-16 | 7.750 | 8,498,269 | -6,271 | 2.32% | 65,862,720 |
| 2020-12-17 | 2020-12-15 | 7.750 | 8,504,540 | -9,406 | 2.33% | 65,911,321 |
| 2020-12-14 | 2020-12-10 | 7.654 | 8,513,946 | -323,995 | 2.33% | 65,169,599 |
| 2020-12-08 | 2020-12-04 | 7.559 | 8,837,941 | +323,995 | 2.42% | 66,803,983 |
| 2020-11-19 | 2020-11-17 | 7.654 | 8,513,946 | +261,286 | 2.33% | 65,169,599 |
| 2020-11-18 | 2020-11-16 | 7.750 | 8,252,660 | -1,882 | 2.26% | 63,959,217 |
| 2020-11-17 | 2020-11-13 | 7.559 | 8,254,542 | -1,672 | 2.26% | 62,394,203 |
| 2020-11-16 | 2020-11-12 | 7.367 | 8,256,214 | -418 | 2.26% | 60,826,921 |
| 2020-11-13 | 2020-11-11 | 7.367 | 8,256,632 | -1,045 | 2.26% | 60,830,001 |
| 2020-11-10 | 2020-11-06 | 7.463 | 8,257,677 | -5,226 | 2.26% | 61,627,800 |
| 2020-11-03 | 2020-10-30 | 7.463 | 8,262,903 | -133,778 | 2.30% | 61,666,802 |
| 2020-10-30 | 2020-10-28 | 7.463 | 8,396,681 | -313,543 | 2.43% | 62,665,199 |
| 2020-10-28 | 2020-10-23 | 7.463 | 8,710,224 | +133,778 | 2.52% | 65,005,200 |
| 2020-10-22 | 2020-10-20 | 7.463 | 8,576,446 | -271,737 | 2.48% | 64,006,802 |
| 2020-10-16 | 2020-10-14 | 7.463 | 8,848,183 | +271,737 | 2.56% | 66,034,800 |
| 2020-10-14 | 2020-10-09 | 7.463 | 8,576,446 | +104,515 | 2.48% | 64,006,802 |
| 2020-10-12 | 2020-10-08 | 7.463 | 8,471,931 | +465,924 | 2.45% | 63,226,797 |
| 2020-09-30 | 2020-09-28 | 7.559 | 8,006,007 | -658,440 | 2.32% | 60,515,584 |
| 2020-09-28 | 2020-09-24 | 7.750 | 8,664,447 | -287,414 | 2.51% | 67,150,622 |
| 2020-09-25 | 2020-09-23 | 7.559 | 8,951,861 | +99,288 | 2.59% | 67,665,079 |
| 2020-09-22 | 2020-09-18 | 7.654 | 8,852,573 | +52,258 | 2.56% | 67,761,603 |
| 2020-09-21 | 2020-09-17 | 7.463 | 8,800,315 | +1,285,526 | 2.55% | 65,677,557 |
| 2020-09-18 | 2020-09-16 | 7.463 | 7,514,789 | +428,509 | 2.18% | 56,083,559 |
| 2020-09-02 | 2020-08-31 | 7.367 | 7,086,280 | -668,892 | 2.05% | 52,207,537 |
| 2020-08-31 | 2020-08-27 | 7.367 | 7,755,172 | -679,343 | 2.25% | 57,135,539 |
| 2020-08-17 | 2020-08-13 | 7.654 | 8,434,515 | +167,223 | 2.44% | 64,561,598 |
| 2020-08-05 | 2020-08-03 | 7.272 | 8,267,292 | +522,571 | 2.39% | 60,117,518 |
| 2020-08-04 | 2020-07-31 | 7.272 | 7,744,721 | -365,800 | 2.24% | 56,317,522 |
| 2020-08-03 | 2020-07-30 | 7.272 | 8,110,521 | -313,543 | 2.35% | 58,977,521 |
| 2020-07-24 | 2020-07-22 | 6.889 | 8,424,064 | +209,029 | 2.44% | 58,033,441 |
| 2020-07-20 | 2020-07-16 | 5.741 | 8,215,035 | +219,480 | 2.38% | 47,161,199 |
| 2020-07-07 | 2020-07-03 | 5.741 | 7,995,555 | +418,057 | 2.32% | 45,901,200 |
| 2020-07-06 | 2020-07-02 | 5.741 | 7,577,498 | -438,960 | 2.19% | 43,501,201 |
| 2020-05-29 | 2020-05-27 | 5.549 | 8,016,458 | +43,896 | 2.34% | 44,487,160 |
| 2020-05-22 | 2020-05-20 | 5.645 | 7,972,562 | +301,210 | 2.33% | 45,006,380 |
| 2020-05-15 | 2020-05-13 | 5.549 | 7,671,352 | +104,515 | 2.24% | 42,572,002 |
| 2020-05-06 | 2020-05-04 | 5.454 | 7,566,837 | -40,761 | 2.21% | 41,267,998 |
| 2020-05-04 | 2020-04-28 | 5.454 | 7,607,598 | -731,600 | 2.22% | 41,490,301 |
| 2020-04-21 | 2020-04-17 | 5.358 | 8,339,198 | -146,320 | 2.44% | 44,682,399 |
| 2020-04-17 | 2020-04-15 | 5.549 | 8,485,518 | +825,663 | 2.48% | 47,090,199 |
| 2020-04-07 | 2020-04-03 | 5.454 | 7,659,855 | -731,600 | 2.24% | 41,775,300 |
| 2020-04-06 | 2020-04-02 | 5.454 | 8,391,455 | -104,515 | 2.45% | 45,765,298 |
| 2020-04-03 | 2020-04-01 | 5.262 | 8,495,970 | +271,738 | 2.48% | 44,709,502 |
| 2020-04-02 | 2020-03-31 | 5.262 | 8,224,232 | -1,076,498 | 2.40% | 43,279,498 |
| 2020-03-20 | 2020-03-18 | 5.454 | 9,300,730 | -52,257 | 2.72% | 50,724,300 |
| 2020-03-19 | 2020-03-17 | 5.454 | 9,352,987 | +313,543 | 2.73% | 51,009,299 |
| 2020-03-13 | 2020-03-11 | 5.454 | 9,039,444 | -334,446 | 2.64% | 49,299,299 |
| 2020-03-12 | 2020-03-10 | 5.167 | 9,373,890 | -250,834 | 2.74% | 48,432,600 |
| 2020-03-04 | 2020-03-02 | 5.454 | 9,624,724 | +250,834 | 2.81% | 52,491,298 |
| 2020-03-03 | 2020-02-28 | 5.358 | 9,373,890 | -245,609 | 2.74% | 50,226,400 |
| 2020-03-02 | 2020-02-27 | 5.358 | 9,619,499 | +125,417 | 2.81% | 51,542,402 |
| 2020-02-28 | 2020-02-26 | 5.358 | 9,494,082 | +459,864 | 2.77% | 50,870,403 |
| 2020-02-27 | 2020-02-25 | 5.358 | 9,034,218 | +966,757 | 2.64% | 48,406,397 |
| 2020-02-26 | 2020-02-24 | 5.358 | 8,067,461 | +700,246 | 2.36% | 43,226,400 |
| 2020-02-25 | 2020-02-21 | 5.358 | 7,367,215 | +282,189 | 2.15% | 39,474,400 |
| 2020-02-24 | 2020-02-20 | 5.358 | 7,085,026 | +5,225 | 2.07% | 37,962,399 |
| 2020-02-21 | 2020-02-19 | 5.358 | 7,079,801 | +271,738 | 2.07% | 37,934,402 |
| 2020-02-20 | 2020-02-18 | 5.358 | 6,808,063 | +1,818,549 | 1.99% | 36,478,398 |
| 2020-02-18 | 2020-02-14 | 5.358 | 4,989,514 | -93,645 | 1.46% | 26,734,400 |
| 2020-02-17 | 2020-02-13 | 5.358 | 5,083,159 | +1,463,201 | 1.49% | 27,236,161 |
| 2020-02-13 | 2020-02-11 | 5.454 | 3,619,958 | +271,737 | 1.06% | 19,742,519 |
| 2020-02-12 | 2020-02-10 | 5.358 | 3,348,221 | -282,189 | 0.98% | 17,940,160 |
| 2020-02-07 | 2020-02-05 | 5.262 | 3,630,410 | +83,612 | 1.11% | 19,104,802 |
| 2020-02-06 | 2020-02-04 | 5.358 | 3,546,798 | -104,515 | 1.08% | 19,004,159 |
| 2020-02-05 | 2020-02-03 | 5.262 | 3,651,313 | +271,738 | 1.11% | 19,214,802 |
| 2020-02-04 | 2020-01-31 | 5.454 | 3,379,575 | -282,189 | 1.03% | 18,431,518 |
| 2020-02-03 | 2020-01-30 | 5.358 | 3,661,764 | +61,663 | 1.11% | 19,620,160 |
| 2020-01-30 | 2020-01-24 | 5.645 | 3,600,101 | +73,161 | 1.10% | 20,323,143 |
| 2020-01-23 | 2020-01-21 | 5.358 | 3,526,940 | +287,414 | 1.07% | 18,897,757 |
| 2020-01-22 | 2020-01-20 | 5.358 | 3,239,526 | -287,414 | 1.04% | 17,357,759 |
| 2020-01-16 | 2020-01-14 | 5.262 | 3,526,940 | +1,348,234 | 1.13% | 18,560,297 |
| 2020-01-15 | 2020-01-13 | 5.262 | 2,178,706 | +381,478 | 0.70% | 11,465,302 |
| 2020-01-14 | 2020-01-10 | 5.262 | 1,797,228 | +10,451 | 0.58% | 9,457,798 |
| 2020-01-07 | 2020-01-03 | 5.071 | 1,786,777 | -79,431 | 0.57% | 9,060,880 |
| 2020-01-06 | 2020-01-02 | 5.071 | 1,866,208 | +94,063 | 0.60% | 9,463,681 |
| 2020-01-03 | 2019-12-31 | 5.071 | 1,772,145 | +52,257 | 0.64% | 8,986,680 |
| 2020-01-02 | 2019-12-27 | 5.167 | 1,719,888 | +79,431 | 0.62% | 8,886,241 |
| 2019-12-27 | 2019-12-20 | 5.071 | 1,640,457 | +188,126 | 0.59% | 8,318,881 |
| 2019-12-23 | 2019-12-19 | 5.071 | 1,452,331 | -404,889 | 0.52% | 7,364,880 |
| 2019-12-20 | 2019-12-18 | 5.167 | 1,857,220 | +261,286 | 0.67% | 9,595,802 |
| 2019-12-18 | 2019-12-16 | 5.167 | 1,595,934 | +167,223 | 0.57% | 8,245,801 |
| 2019-12-17 | 2019-12-13 | 5.167 | 1,428,711 | -485,991 | 0.51% | 7,381,801 |
| 2019-12-12 | 2019-12-10 | 5.071 | 1,914,702 | +313,543 | 0.69% | 9,709,598 |
| 2019-12-04 | 2019-12-02 | 4.975 | 1,601,159 | +381,477 | 0.58% | 7,966,398 |
| 2019-12-02 | 2019-11-28 | 5.071 | 1,219,682 | +104,514 | 0.44% | 6,185,099 |
| 2019-11-29 | 2019-11-27 | 4.975 | 1,115,168 | +209,029 | 0.40% | 5,548,401 |
| 2019-11-28 | 2019-11-26 | 4.975 | 906,139 | -188,126 | 0.33% | 4,508,399 |
| 2019-11-20 | 2019-11-18 | 5.071 | 1,094,265 | +104,514 | 0.39% | 5,549,100 |
| 2019-11-14 | 2019-11-12 | 4.975 | 989,751 | +31,355 | 0.36% | 4,924,402 |
| 2019-11-13 | 2019-11-11 | 5.071 | 958,396 | +188,125 | 0.34% | 4,860,098 |
| 2019-11-08 | 2019-11-06 | 4.880 | 770,271 | +104,515 | 0.29% | 3,758,702 |
| 2019-11-06 | 2019-11-04 | 5.262 | 665,756 | +104,514 | 0.25% | 3,503,499 |
| 2019-11-04 | 2019-10-31 | 5.262 | 561,242 | +10,451 | 0.21% | 2,953,500 |
| 2019-10-02 | 2019-09-27 | 4.975 | 550,791 | +394,020 | 0.21% | 2,740,402 |
| 2019-09-30 | 2019-09-26 | 4.975 | 156,771 | +156,771 | 0.06% | 779,998 |
| 2019-09-25 | 2019-09-23 | 4.975 | 0 | -188,126 | ||
| 2019-09-24 | 2019-09-20 | 4.975 | 188,126 | +188,126 | 0.07% | 936,001 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy