History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 0.139 | 100 | +4 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.137 | 96 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.134 | 96 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.127 | 96 | +0 | 0.00% | 12 |
| 2024-01-04 | 2024-01-02 | 0.132 | 96 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.137 | 96 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.137 | 96 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.138 | 96 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.134 | 96 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.134 | 96 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.137 | 96 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 0.125 | 96 | -8 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.153 | 104 | -2,085 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.796 | 2,189 | -3,961,273 | 0.00% | 1,743 |
| 2023-04-27 | 2023-04-25 | 0.959 | 3,963,462 | +3,961,273 | 0.91% | 3,802,100 |
| 2023-04-25 | 2023-04-21 | 0.959 | 2,189 | -3,127 | 0.00% | 2,100 |
| 2023-04-24 | 2023-04-20 | 0.978 | 5,316 | -2,085 | 0.00% | 5,202 |
| 2023-03-16 | 2023-03-14 | 1.007 | 7,401 | +2,085 | 0.00% | 7,455 |
| 2023-01-10 | 2023-01-06 | 1.180 | 5,316 | +1,042 | 0.00% | 6,272 |
| 2022-12-30 | 2022-12-28 | 1.180 | 4,274 | -1,042 | 0.00% | 5,043 |
| 2022-12-29 | 2022-12-23 | 1.094 | 5,316 | -1,043 | 0.00% | 5,814 |
| 2022-12-19 | 2022-12-15 | 1.007 | 6,359 | +4,170 | 0.00% | 6,405 |
| 2022-11-28 | 2022-11-24 | 0.988 | 2,189 | -2,085 | 0.00% | 2,163 |
| 2022-11-17 | 2022-11-15 | 1.036 | 4,274 | -2,085 | 0.00% | 4,428 |
| 2022-10-26 | 2022-10-24 | 1.036 | 6,359 | -5,212 | 0.00% | 6,588 |
| 2022-09-15 | 2022-09-13 | 1.065 | 11,571 | +4,170 | 0.00% | 12,321 |
| 2022-08-26 | 2022-08-24 | 1.142 | 7,401 | -4,170 | 0.00% | 8,449 |
| 2022-07-28 | 2022-07-26 | 1.381 | 11,571 | +2,085 | 0.00% | 15,984 |
| 2022-07-27 | 2022-07-25 | 1.401 | 9,486 | +1,042 | 0.00% | 13,286 |
| 2022-07-26 | 2022-07-22 | 1.449 | 8,444 | +2,085 | 0.00% | 12,231 |
| 2022-07-25 | 2022-07-21 | 1.468 | 6,359 | +3,127 | 0.00% | 9,333 |
| 2022-07-21 | 2022-07-19 | 1.592 | 3,232 | -2,084 | 0.00% | 5,147 |
| 2022-07-19 | 2022-07-15 | 1.496 | 5,316 | -5,213 | 0.00% | 7,955 |
| 2022-07-18 | 2022-07-14 | 1.525 | 10,529 | -2,085 | 0.00% | 16,060 |
| 2022-07-11 | 2022-07-07 | 1.449 | 12,614 | -4,169 | 0.00% | 18,272 |
| 2022-07-07 | 2022-07-05 | 1.410 | 16,783 | +8,339 | 0.00% | 23,667 |
| 2022-07-04 | 2022-06-29 | 1.516 | 8,444 | +6,255 | 0.00% | 12,798 |
| 2022-06-21 | 2022-06-17 | 1.372 | 2,189 | -4,170 | 0.00% | 3,003 |
| 2022-06-15 | 2022-06-13 | 1.266 | 6,359 | +4,170 | 0.00% | 8,052 |
| 2022-06-13 | 2022-06-09 | 1.285 | 2,189 | -4,170 | 0.00% | 2,814 |
| 2022-06-09 | 2022-06-07 | 1.276 | 6,359 | -6,255 | 0.00% | 8,113 |
| 2022-05-20 | 2022-05-18 | 1.218 | 12,614 | +6,255 | 0.00% | 15,368 |
| 2022-05-19 | 2022-05-17 | 1.218 | 6,359 | +4,170 | 0.00% | 7,747 |
| 2022-05-16 | 2022-05-12 | 1.362 | 2,189 | -18,764 | 0.00% | 2,982 |
| 2022-05-04 | 2022-04-29 | 1.161 | 20,953 | -5,212 | 0.00% | 24,321 |
| 2022-04-27 | 2022-04-25 | 1.122 | 26,165 | +5,212 | 0.01% | 29,367 |
| 2022-03-25 | 2022-03-23 | 1.276 | 20,953 | +10,424 | 0.01% | 26,733 |
| 2022-03-23 | 2022-03-21 | 1.314 | 10,529 | -10,424 | 0.00% | 13,837 |
| 2022-03-22 | 2022-03-18 | 1.161 | 20,953 | +10,424 | 0.01% | 24,321 |
| 2022-02-09 | 2022-02-07 | 1.429 | 10,529 | +8,340 | 0.00% | 15,050 |
| 2022-01-13 | 2022-01-11 | 1.525 | 2,189 | -26,061 | 0.00% | 3,339 |
| 2022-01-12 | 2022-01-10 | 1.947 | 28,250 | +22,934 | 0.01% | 55,013 |
| 2022-01-10 | 2022-01-06 | 0.643 | 5,316 | -15,035,117 | 0.00% | 3,417 |
| 2021-12-16 | 2021-12-14 | 17.939 | 15,040,433 | +425,315 | 4.12% | 269,805,467 |
| 2021-12-13 | 2021-12-09 | 18.035 | 14,615,118 | -3,127,320 | 4.01% | 263,577,889 |
| 2021-08-17 | 2021-08-13 | 11.099 | 17,742,438 | -46,005 | 4.86% | 196,922,552 |
| 2021-03-16 | 2021-03-12 | 7.750 | 17,788,443 | -104,514 | 4.86% | 137,862,810 |
| 2021-03-01 | 2021-02-25 | 7.846 | 17,892,957 | -104,515 | 4.89% | 140,384,817 |
| 2021-02-16 | 2021-02-09 | 7.941 | 17,997,472 | -130,643 | 4.92% | 142,926,832 |
| 2021-02-10 | 2021-02-08 | 8.037 | 18,128,115 | -198,577 | 4.96% | 145,698,843 |
| 2021-02-05 | 2021-02-03 | 7.750 | 18,326,692 | -209,028 | 5.01% | 142,034,311 |
| 2021-02-02 | 2021-01-29 | 7.846 | 18,535,720 | -209,029 | 5.07% | 145,427,816 |
| 2021-01-27 | 2021-01-25 | 7.846 | 18,744,749 | -20,903 | 5.13% | 147,067,819 |
| 2021-01-22 | 2021-01-20 | 7.750 | 18,765,652 | -20,903 | 5.13% | 145,436,310 |
| 2020-11-24 | 2020-11-20 | 7.463 | 18,786,555 | -73,160 | 5.14% | 140,205,781 |
| 2020-11-17 | 2020-11-13 | 7.559 | 18,859,715 | +73,160 | 5.16% | 142,556,291 |
| 2019-06-04 | 2019-05-31 | 5.454 | 18,786,555 | -25,083 | 7.17% | 102,458,071 |
| 2019-05-22 | 2019-05-20 | 5.358 | 18,811,638 | +998,112 | 7.18% | 100,794,958 |
| 2019-04-09 | 2019-04-04 | 5.549 | 17,813,526 | -1,147,777 | 7.03% | 98,855,777 |
| 2019-04-08 | 2019-04-03 | 5.549 | 18,961,303 | -952,125 | 7.49% | 105,225,341 |
| 2019-04-03 | 2019-04-01 | 5.454 | 19,913,428 | -271,738 | 7.86% | 108,603,808 |
| 2019-03-29 | 2019-03-27 | 5.262 | 20,185,166 | -53,302 | 7.97% | 106,223,152 |
| 2019-02-25 | 2019-02-21 | 5.167 | 20,238,468 | -52,257 | 7.99% | 104,567,220 |
| 2019-02-15 | 2019-02-13 | 5.167 | 20,290,725 | +58,528 | 8.01% | 104,837,220 |
| 2019-02-11 | 2019-02-04 | 4.975 | 20,232,197 | -104,514 | 7.99% | 100,663,160 |
| 2019-02-08 | 2019-01-31 | 4.880 | 20,336,711 | -104,515 | 8.03% | 99,237,328 |
| 2019-02-01 | 2019-01-30 | 4.880 | 20,441,226 | -105,559 | 8.07% | 99,747,331 |
| 2019-01-31 | 2019-01-29 | 4.784 | 20,546,785 | -104,515 | 8.11% | 98,296,499 |
| 2018-11-12 | 2018-11-08 | 4.975 | 20,651,300 | +2,090,287 | 8.15% | 102,748,362 |
| 2018-07-24 | 2018-07-20 | 5.549 | 18,561,013 | -365,800 | 7.47% | 103,003,940 |
| 2018-06-22 | 2018-06-20 | 5.454 | 18,926,813 | -38,670 | 7.61% | 103,223,009 |
| 2018-06-21 | 2018-06-19 | 5.358 | 18,965,483 | -585,281 | 7.63% | 101,619,278 |
| 2018-06-20 | 2018-06-15 | 5.358 | 19,550,764 | +791,174 | 7.86% | 104,755,282 |
| 2018-06-15 | 2018-06-13 | 5.454 | 18,759,590 | -522,572 | 7.55% | 102,311,009 |
| 2018-06-08 | 2018-06-06 | 5.358 | 19,282,162 | +522,572 | 7.76% | 103,316,081 |
| 2018-06-01 | 2018-05-30 | 5.454 | 18,759,590 | +20,903 | 7.55% | 102,311,009 |
| 2018-05-25 | 2018-05-23 | 5.549 | 18,738,687 | +163,042 | 7.54% | 103,989,938 |
| 2018-05-24 | 2018-05-21 | 5.837 | 18,575,645 | -679,343 | 7.47% | 108,417,130 |
| 2018-05-23 | 2018-05-18 | 5.837 | 19,254,988 | -877,920 | 7.74% | 112,382,129 |
| 2018-05-16 | 2018-05-14 | 5.932 | 20,132,908 | -752,504 | 8.10% | 119,432,457 |
| 2018-05-14 | 2018-05-10 | 5.741 | 20,885,412 | -710,697 | 8.40% | 119,899,802 |
| 2018-01-23 | 2018-01-19 | 4.066 | 21,596,109 | -26,965 | 8.69% | 87,819,025 |
| 2018-01-22 | 2018-01-18 | 4.066 | 21,623,074 | -20,903 | 8.70% | 87,928,676 |
| 2018-01-19 | 2018-01-17 | 4.066 | 21,643,977 | -20,902 | 8.71% | 88,013,677 |
| 2018-01-18 | 2018-01-16 | 4.066 | 21,664,879 | -15,678 | 8.71% | 88,098,673 |
| 2018-01-17 | 2018-01-15 | 4.114 | 21,680,557 | -15,677 | 8.72% | 89,199,632 |
| 2018-01-16 | 2018-01-12 | 4.114 | 21,696,234 | -15,677 | 8.73% | 89,264,131 |
| 2018-01-15 | 2018-01-11 | 4.066 | 21,711,911 | -15,677 | 8.73% | 88,289,925 |
| 2018-01-12 | 2018-01-10 | 4.066 | 21,727,588 | -15,677 | 8.74% | 88,353,675 |
| 2018-01-10 | 2018-01-08 | 4.162 | 21,743,265 | -15,677 | 8.75% | 90,497,834 |
| 2018-01-09 | 2018-01-05 | 4.258 | 21,758,942 | -15,678 | 8.75% | 92,644,993 |
| 2018-01-05 | 2018-01-03 | 4.258 | 21,774,620 | -15,677 | 8.76% | 92,711,747 |
| 2018-01-04 | 2018-01-02 | 4.306 | 21,790,297 | -15,677 | 8.76% | 93,820,951 |
| 2018-01-03 | 2017-12-29 | 4.401 | 21,805,974 | -15,677 | 8.77% | 95,974,861 |
| 2017-12-29 | 2017-12-27 | 4.401 | 21,821,651 | -15,677 | 8.78% | 96,043,860 |
| 2017-12-28 | 2017-12-22 | 4.401 | 21,837,328 | -15,677 | 8.78% | 96,112,860 |
| 2017-12-27 | 2017-12-21 | 4.353 | 21,853,005 | -15,677 | 8.79% | 95,136,404 |
| 2017-12-22 | 2017-12-20 | 4.401 | 21,868,682 | -15,678 | 8.80% | 96,250,858 |
| 2017-12-21 | 2017-12-19 | 4.497 | 21,884,360 | -15,677 | 8.80% | 98,413,772 |
| 2017-12-20 | 2017-12-18 | 4.497 | 21,900,037 | -15,677 | 8.81% | 98,484,271 |
| 2017-12-19 | 2017-12-15 | 4.449 | 21,915,714 | -15,677 | 8.82% | 97,506,316 |
| 2017-12-18 | 2017-12-14 | 4.210 | 21,931,391 | -209 | 8.82% | 92,330,040 |
| 2017-12-15 | 2017-12-13 | 4.306 | 21,931,600 | +47,031 | 8.82% | 94,429,350 |
| 2017-12-14 | 2017-12-12 | 4.353 | 21,884,569 | +1,029,467 | 8.80% | 95,273,817 |
| 2017-12-13 | 2017-12-11 | 4.497 | 20,855,102 | -15,678 | 8.39% | 93,785,208 |
| 2017-12-12 | 2017-12-08 | 4.401 | 20,870,780 | -15,677 | 8.39% | 91,858,782 |
| 2017-12-11 | 2017-12-07 | 4.353 | 20,886,457 | -15,677 | 8.40% | 90,928,566 |
| 2017-12-07 | 2017-12-05 | 4.449 | 20,902,134 | -15,677 | 8.41% | 92,996,745 |
| 2017-12-06 | 2017-12-04 | 4.401 | 20,917,811 | -15,677 | 8.41% | 92,065,780 |
| 2017-12-05 | 2017-12-01 | 4.497 | 20,933,488 | -15,677 | 8.42% | 94,137,709 |
| 2017-12-04 | 2017-11-30 | 4.449 | 20,949,165 | +57,483 | 8.43% | 93,205,993 |
| 2017-11-30 | 2017-11-28 | 4.449 | 20,891,682 | -15,678 | 8.40% | 92,950,243 |
| 2017-11-29 | 2017-11-27 | 4.497 | 20,907,360 | -15,677 | 8.41% | 94,020,212 |
| 2017-11-28 | 2017-11-24 | 4.641 | 20,923,037 | -15,677 | 8.42% | 97,093,606 |
| 2017-11-27 | 2017-11-23 | 4.641 | 20,938,714 | -15,677 | 8.42% | 97,166,355 |
| 2017-11-24 | 2017-11-22 | 4.641 | 20,954,391 | -15,677 | 8.43% | 97,239,105 |
| 2017-11-23 | 2017-11-21 | 4.545 | 20,970,068 | -15,677 | 8.43% | 95,305,424 |
| 2017-11-22 | 2017-11-20 | 4.593 | 20,985,745 | -115,802 | 8.44% | 96,380,638 |
| 2017-11-20 | 2017-11-16 | 4.545 | 21,101,547 | -137,959 | 8.49% | 95,902,974 |
| 2017-11-17 | 2017-11-15 | 4.449 | 21,239,506 | -198,577 | 8.54% | 94,497,764 |
| 2017-11-14 | 2017-11-10 | 4.353 | 21,438,083 | -198,160 | 8.62% | 93,330,053 |
| 2017-11-13 | 2017-11-09 | 4.497 | 21,636,243 | -85,701 | 8.70% | 97,297,992 |
| 2017-11-10 | 2017-11-08 | 4.641 | 21,721,944 | -915,546 | 8.74% | 100,800,944 |
| 2017-11-07 | 2017-11-03 | 4.688 | 22,637,490 | -209,028 | 9.11% | 106,132,531 |
| 2017-10-20 | 2017-10-18 | 4.258 | 22,846,518 | -574,829 | 9.19% | 97,275,663 |
| 2017-10-19 | 2017-10-17 | 4.353 | 23,421,347 | +114,966 | 9.42% | 101,964,134 |
| 2017-10-06 | 2017-10-03 | 4.258 | 23,306,381 | -470,315 | 9.37% | 99,233,663 |
| 2017-09-28 | 2017-09-26 | 4.210 | 23,776,696 | -710,697 | 9.56% | 100,098,680 |
| 2017-09-27 | 2017-09-25 | 4.162 | 24,487,393 | -485,992 | 9.85% | 101,919,193 |
| 2017-09-25 | 2017-09-21 | 4.210 | 24,973,385 | -1,724,486 | 10.04% | 105,136,680 |
| 2017-09-20 | 2017-09-18 | 4.258 | 26,697,871 | +1,233,269 | 10.74% | 113,673,913 |
| 2017-09-18 | 2017-09-14 | 4.162 | 25,464,602 | +1,196,689 | 10.24% | 105,986,444 |
| 2017-09-14 | 2017-09-12 | 4.210 | 24,267,913 | -1,149,658 | 9.76% | 102,166,679 |
| 2017-09-11 | 2017-09-07 | 4.258 | 25,417,571 | +700,246 | 10.22% | 108,222,665 |
| 2017-09-07 | 2017-09-05 | 4.258 | 24,717,325 | -209,029 | 9.94% | 105,241,165 |
| 2017-09-04 | 2017-08-31 | 4.497 | 24,926,354 | -107,649 | 10.03% | 112,093,592 |
| 2017-08-28 | 2017-08-24 | 4.497 | 25,034,003 | +595,731 | 10.07% | 112,577,689 |
| 2017-08-22 | 2017-08-18 | 4.306 | 24,438,272 | +470,315 | 9.83% | 105,222,151 |
| 2017-08-21 | 2017-08-17 | 4.306 | 23,967,957 | +236,202 | 9.64% | 103,197,149 |
| 2017-08-18 | 2017-08-16 | 4.258 | 23,731,755 | +1,036,782 | 9.55% | 101,044,816 |
| 2017-08-17 | 2017-08-15 | 4.162 | 22,694,973 | +609,319 | 9.13% | 94,458,946 |
| 2017-08-07 | 2017-08-03 | 4.019 | 22,085,654 | +627,086 | 8.88% | 88,753,139 |
| 2017-07-04 | 2017-06-30 | 4.114 | 21,458,568 | -2,090 | 8.63% | 88,286,309 |
| 2017-05-16 | 2017-05-12 | 4.449 | 21,460,658 | -1,045,144 | 8.63% | 95,481,703 |
| 2017-04-25 | 2017-04-21 | 4.162 | 22,505,802 | +261,286 | 9.05% | 93,671,596 |
| 2017-04-05 | 2017-03-31 | 4.306 | 22,244,516 | +1,147,567 | 8.95% | 95,776,650 |
| 2017-03-31 | 2017-03-29 | 4.353 | 21,096,949 | -1,167,425 | 8.49% | 91,844,937 |
| 2017-03-30 | 2017-03-28 | 4.306 | 22,264,374 | +1,160,109 | 8.96% | 95,862,152 |
| 2017-03-23 | 2017-03-21 | 4.306 | 21,104,265 | +482,857 | 8.49% | 90,867,152 |
| 2017-03-14 | 2017-03-10 | 4.066 | 20,621,408 | -10,034 | 8.29% | 83,855,473 |
| 2017-03-13 | 2017-03-09 | 4.114 | 20,631,442 | -3,163,230 | 8.30% | 84,883,291 |
| 2017-03-07 | 2017-03-03 | 4.210 | 23,794,672 | -1,207,141 | 9.57% | 100,174,358 |
| 2017-03-01 | 2017-02-27 | 4.306 | 25,001,813 | +689,795 | 10.06% | 107,648,550 |
| 2017-02-28 | 2017-02-24 | 4.497 | 24,312,018 | +1,661,777 | 9.78% | 109,330,928 |
| 2017-02-27 | 2017-02-23 | 4.306 | 22,650,241 | +3,379,785 | 9.11% | 97,523,552 |
| 2017-02-24 | 2017-02-22 | 4.306 | 19,270,456 | +1,149,657 | 7.75% | 82,971,449 |
| 2017-02-03 | 2017-02-01 | 4.449 | 18,120,799 | +491,218 | 7.29% | 80,622,167 |
| 2017-02-02 | 2017-01-27 | 4.401 | 17,629,581 | +700,246 | 7.09% | 77,593,259 |
| 2017-02-01 | 2017-01-25 | 4.401 | 16,929,335 | +313,543 | 6.81% | 74,511,259 |
| 2017-01-26 | 2017-01-24 | 4.449 | 16,615,792 | +1,348,235 | 6.68% | 73,926,164 |
| 2017-01-25 | 2017-01-23 | 4.306 | 15,267,557 | +1,312,177 | 6.14% | 65,736,448 |
| 2017-01-24 | 2017-01-20 | 4.258 | 13,955,380 | +334,446 | 5.61% | 59,419,070 |
| 2017-01-23 | 2017-01-19 | 4.306 | 13,620,934 | +1,787,195 | 5.48% | 58,646,699 |
| 2017-01-20 | 2017-01-18 | 4.353 | 11,833,739 | +637,537 | 4.76% | 51,517,829 |
| 2017-01-18 | 2017-01-16 | 4.497 | 11,196,202 | +10,529,401 | 4.50% | 50,349,221 |
| 2017-01-12 | 2017-01-10 | 4.401 | 666,801 | -41,806 | 0.27% | 2,934,798 |
| 2016-09-05 | 2016-09-01 | 5.358 | 708,607 | -6,271 | 0.29% | 3,796,799 |
| 2016-09-02 | 2016-08-31 | 5.262 | 714,878 | +6,271 | 0.29% | 3,762,000 |
| 2016-09-01 | 2016-08-30 | 4.593 | 708,607 | -259,823 | 0.29% | 3,254,399 |
| 2016-08-31 | 2016-08-29 | 4.593 | 968,430 | +259,823 | 0.40% | 4,447,681 |
| 2016-08-26 | 2016-08-24 | 3.540 | 708,607 | -12,542 | 0.29% | 2,508,600 |
| 2016-08-25 | 2016-08-23 | 3.732 | 721,149 | +12,542 | 0.29% | 2,691,001 |
| 2016-08-05 | 2016-08-03 | 2.172 | 708,607 | -371,026 | 0.72% | 1,539,060 |
| 2016-08-03 | 2016-07-29 | 2.105 | 1,079,633 | +1,055,595 | 1.10% | 2,272,600 |
| 2016-07-26 | 2016-07-22 | 2.488 | 24,038 | +10,451 | 0.02% | 59,799 |
| 2016-07-18 | 2016-07-14 | 2.164 | 13,587 | -6,242 | 0.01% | 29,396 |
| 2016-06-24 | 2016-06-22 | 2.360 | 19,829 | -198,285 | 0.01% | 46,801 |
| 2016-04-28 | 2016-04-26 | 2.491 | 218,114 | -18,303 | 0.15% | 543,400 |
| 2016-04-27 | 2016-04-25 | 2.557 | 236,417 | -92,737 | 0.17% | 604,499 |
| 2016-04-26 | 2016-04-22 | 3.049 | 329,154 | +104,939 | 0.23% | 1,003,471 |
| 2016-04-14 | 2016-04-12 | 2.262 | 224,215 | -306,580 | 0.16% | 507,150 |
| 2016-03-23 | 2016-03-21 | 2.688 | 530,795 | +3,051 | 0.39% | 1,426,800 |
| 2016-03-21 | 2016-03-17 | 2.688 | 527,744 | +481,986 | 0.38% | 1,418,599 |
| 2016-03-15 | 2016-03-11 | 3.081 | 45,758 | -3,051 | 0.03% | 140,999 |
| 2016-03-14 | 2016-03-10 | 2.426 | 48,809 | +30,506 | 0.04% | 118,401 |
| 2016-03-09 | 2016-03-07 | 3.344 | 18,303 | -45,758 | 0.01% | 61,199 |
| 2016-03-08 | 2016-03-04 | 3.409 | 64,061 | -158,629 | 0.05% | 218,398 |
| 2016-03-04 | 2016-03-02 | 3.540 | 222,690 | +155,578 | 0.16% | 788,401 |
| 2016-03-03 | 2016-03-01 | 3.737 | 67,112 | -1,964,551 | 0.05% | 250,800 |
| 2016-03-02 | 2016-02-29 | 9.638 | 2,031,663 | +1,982,854 | 1.48% | 19,580,400 |
| 2016-02-19 | 2016-02-17 | 15.079 | 48,809 | -76,263 | 0.04% | 736,004 |
| 2016-02-01 | 2016-01-28 | 15.145 | 125,072 | +94,567 | 0.09% | 1,894,195 |
| 2016-01-29 | 2016-01-27 | 15.276 | 30,505 | -45,759 | 0.02% | 465,993 |
| 2016-01-28 | 2016-01-26 | 15.210 | 76,264 | +76,264 | 0.06% | 1,160,006 |
| 2016-01-27 | 2016-01-25 | 15.145 | 0 | -1,098,196 | ||
| 2016-01-26 | 2016-01-22 | 15.145 | 1,098,196 | +76,263 | 0.80% | 16,631,996 |
| 2016-01-22 | 2016-01-20 | 15.604 | 1,021,933 | +35,082 | 0.74% | 15,946,006 |
| 2016-01-21 | 2016-01-19 | 15.538 | 986,851 | +122,021 | 0.72% | 15,333,895 |
| 2016-01-20 | 2016-01-18 | 15.735 | 864,830 | +289,802 | 0.63% | 13,608,007 |
| 2016-01-18 | 2016-01-14 | 15.866 | 575,028 | +350,813 | 0.42% | 9,123,404 |
| 2016-01-15 | 2016-01-13 | 16.653 | 224,215 | +106,769 | 0.16% | 3,733,799 |
| 2016-01-14 | 2016-01-12 | 17.046 | 117,446 | +99,143 | 0.09% | 2,002,000 |
| 2016-01-12 | 2016-01-08 | 17.964 | 18,303 | -64,062 | 0.01% | 328,795 |
| 2016-01-05 | 2015-12-31 | 17.112 | 82,365 | +76,264 | 0.06% | 1,409,405 |
| 2015-12-23 | 2015-12-21 | 19.537 | 6,101 | -95,177 | 0.00% | 119,198 |
| 2015-12-22 | 2015-12-18 | 19.079 | 101,278 | -74,128 | 0.07% | 1,932,238 |
| 2015-12-21 | 2015-12-17 | 21.439 | 175,406 | +152,527 | 0.13% | 3,760,493 |
| 2015-12-15 | 2015-12-11 | 23.668 | 22,879 | -117,751 | 0.02% | 541,498 |
| 2015-12-09 | 2015-12-07 | 24.258 | 140,630 | +15,253 | 0.10% | 3,411,397 |
| 2015-12-08 | 2015-12-04 | 23.406 | 125,377 | -50,639 | 0.09% | 2,934,531 |
| 2015-12-04 | 2015-12-02 | 25.045 | 176,016 | -69,248 | 0.13% | 4,408,269 |
| 2015-12-03 | 2015-12-01 | 24.914 | 245,264 | +92,737 | 0.18% | 6,110,404 |
| 2015-12-01 | 2015-11-27 | 25.504 | 152,527 | +152,527 | 0.11% | 3,889,994 |
| 2015-11-27 | 2015-11-25 | 23.078 | 0 | -2,578,321 | ||
| 2015-11-24 | 2015-11-20 | 22.947 | 2,578,321 | -146,426 | 1.87% | 59,164,007 |
| 2015-11-17 | 2015-11-13 | 18.751 | 2,724,747 | +53,385 | 1.98% | 51,091,042 |
| 2015-11-11 | 2015-11-09 | 18.685 | 2,671,362 | +152,527 | 1.94% | 49,914,894 |
| 2015-11-09 | 2015-11-05 | 18.620 | 2,518,835 | -333,425 | 1.83% | 46,899,758 |
| 2015-11-05 | 2015-11-03 | 18.423 | 2,852,260 | -106,769 | 2.07% | 52,547,006 |
| 2015-11-03 | 2015-10-30 | 18.423 | 2,959,029 | -251,670 | 2.15% | 54,514,005 |
| 2015-10-29 | 2015-10-27 | 18.161 | 3,210,699 | -365,150 | 2.33% | 58,308,505 |
| 2015-10-23 | 2015-10-20 | 18.554 | 3,575,849 | -18,303 | 2.60% | 66,346,521 |
| 2015-10-15 | 2015-10-13 | 19.669 | 3,594,152 | +61,011 | 2.61% | 70,691,996 |
| 2015-10-13 | 2015-10-09 | 18.947 | 3,533,141 | +228,791 | 2.57% | 66,943,954 |
| 2015-10-05 | 2015-09-30 | 19.537 | 3,304,350 | -533,846 | 2.40% | 64,558,711 |
| 2015-10-02 | 2015-09-29 | 19.603 | 3,838,196 | +338,611 | 2.79% | 75,240,363 |
| 2015-09-29 | 2015-09-24 | 20.324 | 3,499,585 | -381,318 | 2.54% | 71,126,393 |
| 2015-09-21 | 2015-09-17 | 22.291 | 3,880,903 | +152,527 | 2.82% | 86,509,590 |
| 2015-09-18 | 2015-09-16 | 22.291 | 3,728,376 | +228,791 | 2.71% | 83,109,595 |
| 2015-09-17 | 2015-09-15 | 22.160 | 3,499,585 | +259,296 | 2.54% | 77,550,713 |
| 2015-09-15 | 2015-09-11 | 22.947 | 3,240,289 | +183,033 | 2.35% | 74,354,000 |
| 2015-09-11 | 2015-09-09 | 20.980 | 3,057,256 | +915,163 | 2.22% | 64,140,794 |
| 2015-09-02 | 2015-08-31 | 13.768 | 2,142,093 | +30,506 | 1.56% | 29,492,403 |
| 2015-08-28 | 2015-08-26 | 23.143 | 2,111,587 | +122,021 | 1.53% | 48,869,313 |
| 2015-08-27 | 2015-08-25 | 24.192 | 1,989,566 | +30,506 | 1.45% | 48,132,372 |
| 2015-08-18 | 2015-08-14 | 32.125 | 1,959,060 | +45,758 | 1.42% | 62,935,598 |
| 2015-08-05 | 2015-08-03 | 32.715 | 1,913,302 | -60,706 | 1.39% | 62,594,564 |
| 2015-07-28 | 2015-07-24 | 28.388 | 1,974,008 | +106,769 | 1.43% | 56,038,868 |
| 2015-07-23 | 2015-07-21 | 29.568 | 1,867,239 | -30,505 | 1.36% | 55,211,430 |
| 2015-07-17 | 2015-07-15 | 29.175 | 1,897,744 | +140,935 | 1.38% | 55,366,897 |
| 2015-07-16 | 2015-07-14 | 30.159 | 1,756,809 | +237,027 | 1.28% | 52,982,802 |
| 2015-07-15 | 2015-07-13 | 30.159 | 1,519,782 | -241,603 | 1.10% | 45,834,413 |
| 2015-07-13 | 2015-07-09 | 29.372 | 1,761,385 | -7,016 | 1.28% | 51,735,048 |
| 2015-06-29 | 2015-06-25 | 35.731 | 1,768,401 | -99,143 | 1.28% | 63,187,300 |
| 2015-06-26 | 2015-06-24 | 35.862 | 1,867,544 | -76,263 | 1.36% | 66,974,691 |
| 2015-06-16 | 2015-06-12 | 35.207 | 1,943,807 | -316,342 | 1.41% | 68,435,268 |
| 2015-06-09 | 2015-06-05 | 36.190 | 2,260,149 | -45,148 | 1.64% | 81,795,365 |
| 2015-06-05 | 2015-06-03 | 36.453 | 2,305,297 | +137,275 | 1.67% | 84,033,843 |
| 2015-06-04 | 2015-06-02 | 36.911 | 2,168,022 | +251,059 | 1.57% | 80,024,805 |
| 2015-06-03 | 2015-06-01 | 36.846 | 1,916,963 | +344,712 | 1.39% | 70,632,177 |
| 2015-06-02 | 2015-05-29 | 36.059 | 1,572,251 | -91,516 | 1.14% | 56,694,002 |
| 2015-06-01 | 2015-05-28 | 35.928 | 1,663,767 | -158,629 | 1.21% | 59,775,829 |
| 2015-05-29 | 2015-05-27 | 36.715 | 1,822,396 | +224,215 | 1.32% | 66,908,813 |
| 2015-05-28 | 2015-05-26 | 35.272 | 1,598,181 | +1,110,399 | 1.16% | 56,371,655 |
| 2015-05-27 | 2015-05-22 | 36.649 | 487,782 | -13,728 | 0.35% | 17,876,814 |
| 2015-05-26 | 2015-05-21 | 36.715 | 501,510 | -35,081 | 0.36% | 18,412,814 |
| 2015-05-22 | 2015-05-20 | 36.387 | 536,591 | -113,480 | 0.39% | 19,524,904 |
| 2015-05-21 | 2015-05-19 | 34.355 | 650,071 | -54,300 | 0.47% | 22,332,875 |
| 2015-05-20 | 2015-05-18 | 33.109 | 704,371 | -36,606 | 0.51% | 23,320,905 |
| 2015-05-14 | 2015-05-12 | 25.045 | 740,977 | +45,758 | 0.54% | 18,557,550 |
| 2015-05-13 | 2015-05-11 | 24.258 | 695,219 | +15,252 | 0.50% | 16,864,595 |
| 2015-05-11 | 2015-05-07 | 22.947 | 679,967 | +95,178 | 0.49% | 15,603,011 |
| 2015-05-08 | 2015-05-06 | 21.701 | 584,789 | -34,167 | 0.42% | 12,690,529 |
| 2015-05-07 | 2015-05-05 | 20.718 | 618,956 | -24,404 | 0.45% | 12,823,288 |
| 2015-04-30 | 2015-04-28 | 18.620 | 643,360 | -65,587 | 0.47% | 11,979,121 |
| 2015-04-29 | 2015-04-27 | 18.488 | 708,947 | -10,677 | 0.51% | 13,107,366 |
| 2015-04-13 | 2015-04-09 | 18.620 | 719,624 | -76,263 | 0.52% | 13,399,128 |
| 2015-04-08 | 2015-04-01 | 18.816 | 795,887 | +527,744 | 0.58% | 14,975,656 |
| 2015-03-24 | 2015-03-20 | 19.013 | 268,143 | +76,264 | 0.19% | 5,098,202 |
| 2015-03-18 | 2015-03-16 | 18.226 | 191,879 | +45,758 | 0.14% | 3,497,235 |
| 2015-03-17 | 2015-03-13 | 17.308 | 146,121 | +76,264 | 0.11% | 2,529,118 |
| 2015-03-16 | 2015-03-12 | 16.259 | 69,857 | +36,911 | 0.05% | 1,135,832 |
| 2015-03-12 | 2015-03-10 | 17.374 | 32,946 | -45,758 | 0.02% | 572,402 |
| 2015-03-11 | 2015-03-09 | 17.440 | 78,704 | -106,769 | 0.06% | 1,372,559 |
| 2015-03-10 | 2015-03-06 | 16.849 | 185,473 | -498,459 | 0.13% | 3,125,118 |
| 2015-03-09 | 2015-03-05 | 17.046 | 683,932 | +457,582 | 0.50% | 11,658,396 |
| 2015-03-06 | 2015-03-04 | 17.308 | 226,350 | +152,527 | 0.16% | 3,917,752 |
| 2015-02-27 | 2015-02-25 | 17.833 | 73,823 | -94,567 | 0.05% | 1,316,477 |
| 2015-02-17 | 2015-02-13 | 17.702 | 168,390 | -42,098 | 0.12% | 2,980,798 |
| 2015-02-16 | 2015-02-12 | 17.833 | 210,488 | -79,924 | 0.15% | 3,753,607 |
| 2015-02-13 | 2015-02-11 | 18.226 | 290,412 | +106,769 | 0.21% | 5,293,122 |
| 2015-01-13 | 2015-01-09 | 19.210 | 183,643 | -205,912 | 0.14% | 3,527,724 |
| 2015-01-12 | 2015-01-08 | 19.275 | 389,555 | -216,893 | 0.29% | 7,508,768 |
| 2015-01-09 | 2015-01-07 | 19.472 | 606,448 | -385,284 | 0.45% | 11,808,713 |
| 2015-01-07 | 2015-01-05 | 19.275 | 991,732 | -65,892 | 0.73% | 19,115,876 |
| 2015-01-05 | 2014-12-31 | 19.603 | 1,057,624 | -213,538 | 0.78% | 20,732,660 |
| 2014-12-30 | 2014-12-24 | 18.488 | 1,271,162 | -244,044 | 0.94% | 23,501,877 |
| 2014-12-29 | 2014-12-22 | 19.079 | 1,515,206 | -152,527 | 1.12% | 28,907,945 |
| 2014-12-22 | 2014-12-18 | 19.144 | 1,667,733 | -21,354 | 1.23% | 31,927,280 |
| 2014-12-19 | 2014-12-17 | 18.947 | 1,689,087 | -15,253 | 1.25% | 32,003,863 |
| 2014-12-18 | 2014-12-16 | 18.488 | 1,704,340 | -9,151 | 1.26% | 31,510,688 |
| 2014-12-17 | 2014-12-15 | 18.423 | 1,713,491 | +12,202 | 1.27% | 31,567,537 |
| 2014-12-16 | 2014-12-12 | 18.292 | 1,701,289 | +16,778 | 1.26% | 31,119,660 |
| 2014-12-15 | 2014-12-11 | 19.144 | 1,684,511 | +260,822 | 1.25% | 32,248,480 |
| 2014-12-12 | 2014-12-10 | 19.603 | 1,423,689 | -22,879 | 1.05% | 27,908,652 |
| 2014-12-11 | 2014-12-09 | 19.013 | 1,446,568 | +7,626 | 1.07% | 27,503,591 |
| 2014-12-10 | 2014-12-08 | 19.341 | 1,438,942 | +236,417 | 1.06% | 27,830,298 |
| 2014-12-09 | 2014-12-05 | 18.882 | 1,202,525 | +152,527 | 0.89% | 22,705,922 |
| 2014-12-04 | 2014-12-02 | 19.013 | 1,049,998 | +320,308 | 0.78% | 19,963,607 |
| 2014-12-03 | 2014-12-01 | 19.079 | 729,690 | -83,890 | 0.54% | 13,921,433 |
| 2014-12-02 | 2014-11-28 | 19.210 | 813,580 | -4,576 | 0.60% | 15,628,613 |
| 2014-11-28 | 2014-11-26 | 19.013 | 818,156 | -3,051 | 0.60% | 15,555,596 |
| 2014-11-27 | 2014-11-25 | 18.620 | 821,207 | -7,626 | 0.67% | 15,290,565 |
| 2014-11-26 | 2014-11-24 | 17.112 | 828,833 | +15,253 | 0.67% | 14,182,738 |
| 2014-11-24 | 2014-11-20 | 16.259 | 813,580 | +678,441 | 0.66% | 13,228,314 |
| 2014-11-19 | 2014-11-17 | 16.259 | 135,139 | +19,523 | 0.11% | 2,197,278 |
| 2014-11-12 | 2014-11-10 | 16.587 | 115,616 | +114,396 | 0.09% | 1,917,746 |
| 2014-11-11 | 2014-11-07 | 16.391 | 1,220 | -495,714 | 0.00% | 19,996 |
| 2014-11-03 | 2014-10-30 | 17.374 | 496,934 | -15,253 | 0.40% | 8,633,704 |
| 2014-10-31 | 2014-10-29 | 16.915 | 512,187 | +15,253 | 0.42% | 8,663,648 |
| 2014-10-28 | 2014-10-24 | 17.046 | 496,934 | +137,275 | 0.41% | 8,470,803 |
| 2014-10-27 | 2014-10-23 | 16.784 | 359,659 | -555,199 | 0.30% | 6,036,476 |
| 2014-10-24 | 2014-10-22 | 16.981 | 914,858 | -7,627 | 0.76% | 15,534,812 |
| 2014-10-23 | 2014-10-21 | 17.046 | 922,485 | -7,626 | 0.77% | 15,724,803 |
| 2014-10-20 | 2014-10-16 | 16.915 | 930,111 | +7,626 | 0.78% | 15,732,837 |
| 2014-10-17 | 2014-10-15 | 16.915 | 922,485 | -7,626 | 0.77% | 15,603,843 |
| 2014-10-15 | 2014-10-13 | 16.915 | 930,111 | -7,627 | 0.78% | 15,732,837 |
| 2014-10-14 | 2014-10-10 | 16.981 | 937,738 | +305,055 | 0.78% | 15,923,327 |
| 2014-10-09 | 2014-10-07 | 16.981 | 632,683 | +22,879 | 0.53% | 10,743,319 |
| 2014-10-08 | 2014-10-06 | 17.243 | 609,804 | -10,677 | 0.51% | 10,514,741 |
| 2014-10-07 | 2014-10-03 | 17.308 | 620,481 | +20,134 | 0.52% | 10,739,522 |
| 2014-10-06 | 2014-09-30 | 17.112 | 600,347 | -44,233 | 0.50% | 10,272,955 |
| 2014-10-03 | 2014-09-29 | 16.718 | 644,580 | -16,778 | 0.54% | 10,776,297 |
| 2014-09-29 | 2014-09-25 | 16.915 | 661,358 | +15,253 | 0.55% | 11,186,877 |
| 2014-09-26 | 2014-09-24 | 16.915 | 646,105 | +15,252 | 0.54% | 10,928,872 |
| 2014-09-25 | 2014-09-23 | 17.046 | 630,853 | -1,525 | 0.53% | 10,753,605 |
| 2014-09-24 | 2014-09-22 | 17.308 | 632,378 | +10,067 | 0.55% | 10,945,440 |
| 2014-09-23 | 2014-09-19 | 17.702 | 622,311 | -20,744 | 0.54% | 11,015,996 |
| 2014-09-19 | 2014-09-17 | 17.046 | 643,055 | -76,264 | 0.56% | 10,961,602 |
| 2014-09-18 | 2014-09-16 | 17.112 | 719,319 | +1,526 | 0.63% | 12,308,768 |
| 2014-09-17 | 2014-09-15 | 17.046 | 717,793 | -9,152 | 0.63% | 12,235,596 |
| 2014-09-15 | 2014-09-11 | 17.702 | 726,945 | -7,626 | 0.63% | 12,868,202 |
| 2014-09-11 | 2014-09-08 | 18.095 | 734,571 | +76,263 | 0.64% | 13,292,155 |
| 2014-09-10 | 2014-09-05 | 18.030 | 658,308 | +15,253 | 0.57% | 11,869,007 |
| 2014-09-08 | 2014-09-04 | 17.636 | 643,055 | -33,861 | 0.56% | 11,341,042 |
| 2014-09-05 | 2014-09-03 | 18.357 | 676,916 | -4,576 | 0.59% | 12,426,401 |
| 2014-09-04 | 2014-09-02 | 18.357 | 681,492 | -233,366 | 0.59% | 12,510,404 |
| 2014-09-03 | 2014-09-01 | 18.161 | 914,858 | +93,956 | 0.80% | 16,614,451 |
| 2014-09-02 | 2014-08-29 | 18.488 | 820,902 | +161,679 | 0.72% | 15,177,246 |
| 2014-09-01 | 2014-08-28 | 18.620 | 659,223 | -22,879 | 0.57% | 12,274,484 |
| 2014-08-29 | 2014-08-27 | 19.013 | 682,102 | +71,993 | 0.59% | 12,968,802 |
| 2014-08-28 | 2014-08-26 | 18.554 | 610,109 | -210,488 | 0.53% | 11,320,000 |
| 2014-08-27 | 2014-08-25 | 19.079 | 820,597 | -22,879 | 0.72% | 15,655,807 |
| 2014-08-26 | 2014-08-22 | 19.341 | 843,476 | -263,872 | 0.74% | 16,313,505 |
| 2014-08-25 | 2014-08-21 | 19.341 | 1,107,348 | -28,980 | 0.97% | 21,417,003 |
| 2014-08-22 | 2014-08-20 | 19.079 | 1,136,328 | +491,138 | 0.99% | 21,679,499 |
| 2014-08-21 | 2014-08-19 | 19.013 | 645,190 | +18,913 | 0.56% | 12,266,995 |
| 2014-08-20 | 2014-08-18 | 18.554 | 626,277 | +3,051 | 0.55% | 11,619,982 |
| 2014-08-19 | 2014-08-15 | 19.013 | 623,226 | -106,769 | 0.54% | 11,849,393 |
| 2014-08-18 | 2014-08-14 | 19.275 | 729,995 | -157,714 | 0.64% | 14,070,832 |
| 2014-08-15 | 2014-08-13 | 19.406 | 887,709 | +314,207 | 0.77% | 17,227,207 |
| 2014-08-14 | 2014-08-12 | 19.537 | 573,502 | +7,626 | 0.50% | 11,204,791 |
| 2014-08-13 | 2014-08-11 | 19.734 | 565,876 | -7,626 | 0.49% | 11,167,098 |
| 2014-08-12 | 2014-08-08 | 19.734 | 573,502 | -213,539 | 0.50% | 11,317,591 |
| 2014-08-11 | 2014-08-07 | 19.341 | 787,041 | -4,575 | 0.69% | 15,222,007 |
| 2014-08-08 | 2014-08-06 | 19.669 | 791,616 | +122,021 | 0.69% | 15,569,991 |
| 2014-08-07 | 2014-08-05 | 19.537 | 669,595 | +22,879 | 0.58% | 13,082,207 |
| 2014-08-05 | 2014-08-01 | 19.144 | 646,716 | -38,131 | 0.56% | 12,380,808 |
| 2014-08-04 | 2014-07-31 | 19.275 | 684,847 | +91,516 | 0.60% | 13,200,593 |
| 2014-08-01 | 2014-07-30 | 19.537 | 593,331 | -22,879 | 0.52% | 11,592,200 |
| 2014-07-31 | 2014-07-29 | 19.013 | 616,210 | +122,022 | 0.54% | 11,715,998 |
| 2014-07-30 | 2014-07-28 | 19.275 | 494,188 | -1,407,217 | 0.43% | 9,525,594 |
| 2014-07-29 | 2014-07-25 | 19.603 | 1,901,405 | -91,516 | 1.66% | 37,273,345 |
| 2014-07-28 | 2014-07-24 | 19.537 | 1,992,921 | -15,253 | 1.74% | 38,936,678 |
| 2014-07-25 | 2014-07-23 | 19.669 | 2,008,174 | +61,011 | 1.75% | 39,498,003 |
| 2014-07-24 | 2014-07-22 | 19.669 | 1,947,163 | +30,506 | 1.70% | 38,298,001 |
| 2014-07-23 | 2014-07-21 | 19.210 | 1,916,657 | +610,109 | 1.67% | 36,818,371 |
| 2014-07-22 | 2014-07-18 | 19.341 | 1,306,548 | +57,960 | 1.14% | 25,269,691 |
| 2014-07-21 | 2014-07-17 | 19.800 | 1,248,588 | +76,264 | 1.09% | 24,721,718 |
| 2014-07-18 | 2014-07-16 | 19.734 | 1,172,324 | -282,176 | 1.02% | 23,134,851 |
| 2014-07-17 | 2014-07-15 | 19.734 | 1,454,500 | -45,758 | 1.27% | 28,703,362 |
| 2014-07-16 | 2014-07-14 | 19.669 | 1,500,258 | -277,600 | 1.31% | 29,507,998 |
| 2014-07-15 | 2014-07-11 | 19.603 | 1,777,858 | +163,204 | 1.55% | 34,851,446 |
| 2014-07-14 | 2014-07-10 | 19.669 | 1,614,654 | +106,770 | 1.41% | 31,758,009 |
| 2014-07-11 | 2014-07-09 | 19.669 | 1,507,884 | -22,880 | 1.31% | 29,657,991 |
| 2014-07-10 | 2014-07-08 | 19.734 | 1,530,764 | +38,132 | 1.33% | 30,208,369 |
| 2014-07-09 | 2014-07-07 | 19.996 | 1,492,632 | +7,627 | 1.30% | 29,847,306 |
| 2014-07-08 | 2014-07-04 | 19.931 | 1,485,005 | -1,145,480 | 1.29% | 29,597,433 |
| 2014-07-07 | 2014-07-03 | 19.996 | 2,630,485 | -114,395 | 2.29% | 52,600,299 |
| 2014-07-04 | 2014-07-02 | 19.865 | 2,744,880 | -466,734 | 2.39% | 54,527,871 |
| 2014-07-03 | 2014-06-30 | 19.603 | 3,211,614 | +9,152 | 2.80% | 62,957,442 |
| 2014-07-02 | 2014-06-27 | 20.324 | 3,202,462 | -183,033 | 2.79% | 65,087,595 |
| 2014-06-30 | 2014-06-26 | 20.062 | 3,385,495 | +419,450 | 2.95% | 67,919,761 |
| 2014-06-26 | 2014-06-24 | 20.324 | 2,966,045 | -320,307 | 2.59% | 60,282,600 |
| 2014-06-25 | 2014-06-23 | 20.062 | 3,286,352 | -25,320 | 2.87% | 65,930,755 |
| 2014-06-24 | 2014-06-20 | 20.324 | 3,311,672 | +45,758 | 2.89% | 67,307,205 |
| 2014-06-23 | 2014-06-19 | 19.996 | 3,265,914 | -22,574 | 2.85% | 65,306,608 |
| 2014-06-20 | 2014-06-18 | 19.800 | 3,288,488 | -5,186 | 2.87% | 65,111,208 |
| 2014-06-19 | 2014-06-17 | 20.324 | 3,293,674 | +549,099 | 2.87% | 66,941,409 |
| 2014-06-18 | 2014-06-16 | 20.259 | 2,744,575 | +152,527 | 2.39% | 55,601,452 |
| 2014-06-17 | 2014-06-13 | 20.521 | 2,592,048 | +129,648 | 2.26% | 53,191,217 |
| 2014-06-16 | 2014-06-12 | 20.652 | 2,462,400 | +260,822 | 2.15% | 50,853,600 |
| 2014-06-13 | 2014-06-11 | 20.652 | 2,201,578 | +118,971 | 1.92% | 45,467,092 |
| 2014-06-12 | 2014-06-10 | 20.652 | 2,082,607 | -18,608 | 1.82% | 43,010,097 |
| 2014-06-11 | 2014-06-09 | 20.652 | 2,101,215 | +86,940 | 1.83% | 43,394,391 |
| 2014-06-10 | 2014-06-06 | 20.521 | 2,014,275 | +100,668 | 1.76% | 41,334,782 |
| 2014-06-06 | 2014-06-04 | 20.718 | 1,913,607 | -4,576 | 1.67% | 39,645,361 |
| 2014-06-05 | 2014-06-03 | 20.849 | 1,918,183 | +22,879 | 1.73% | 39,991,685 |
| 2014-05-28 | 2014-05-26 | 19.013 | 1,895,304 | -503,340 | 1.71% | 36,035,406 |
| 2014-05-27 | 2014-05-23 | 18.620 | 2,398,644 | +454,532 | 2.16% | 44,661,847 |
| 2014-05-26 | 2014-05-22 | 18.685 | 1,944,112 | -35,082 | 1.75% | 36,326,093 |
| 2014-05-23 | 2014-05-21 | 19.275 | 1,979,194 | -69,247 | 1.78% | 38,149,447 |
| 2014-05-22 | 2014-05-20 | 18.882 | 2,048,441 | +15,863 | 1.84% | 38,678,399 |
| 2014-05-21 | 2014-05-19 | 18.620 | 2,032,578 | +2,440 | 1.83% | 37,845,836 |
| 2014-05-20 | 2014-05-16 | 18.620 | 2,030,138 | -295,293 | 1.83% | 37,800,404 |
| 2014-04-29 | 2014-04-25 | 18.292 | 2,325,431 | +137,275 | 2.09% | 42,536,349 |
| 2014-04-14 | 2014-04-10 | 18.095 | 2,188,156 | +79,314 | 1.97% | 39,594,960 |
| 2014-04-10 | 2014-04-08 | 18.685 | 2,108,842 | -253,195 | 1.90% | 39,404,103 |
| 2014-04-04 | 2014-04-02 | 18.620 | 2,362,037 | +13,727 | 2.13% | 43,980,239 |
| 2014-03-27 | 2014-03-25 | 19.669 | 2,348,310 | -123,242 | 2.11% | 46,188,008 |
| 2014-03-26 | 2014-03-24 | 18.357 | 2,471,552 | -288,581 | 2.23% | 45,371,207 |
| 2014-03-25 | 2014-03-21 | 19.013 | 2,760,133 | -15,253 | 2.48% | 52,478,396 |
| 2014-03-18 | 2014-03-14 | 18.292 | 2,775,386 | +175,406 | 2.50% | 50,766,841 |
| 2014-03-17 | 2014-03-13 | 18.816 | 2,599,980 | -15,252 | 2.34% | 48,922,028 |
| 2014-03-14 | 2014-03-12 | 19.144 | 2,615,232 | +76,263 | 2.35% | 50,066,314 |
| 2014-03-13 | 2014-03-11 | 19.210 | 2,538,969 | +30,506 | 2.29% | 48,772,786 |
| 2014-03-10 | 2014-03-06 | 18.620 | 2,508,463 | +15,252 | 2.26% | 46,706,636 |
| 2014-03-07 | 2014-03-05 | 18.488 | 2,493,211 | +62,537 | 2.24% | 46,095,729 |
| 2014-03-06 | 2014-03-04 | 18.882 | 2,430,674 | +13,727 | 2.19% | 45,895,674 |
| 2014-03-05 | 2014-03-03 | 20.718 | 2,416,947 | -7,931 | 2.18% | 50,073,363 |
| 2014-03-04 | 2014-02-28 | 20.390 | 2,424,878 | +16,778 | 2.18% | 49,442,774 |
| 2014-03-03 | 2014-02-27 | 19.734 | 2,408,100 | +29,285 | 2.17% | 47,521,874 |
| 2014-02-28 | 2014-02-26 | 20.849 | 2,378,815 | +30,505 | 2.14% | 49,595,279 |
| 2014-02-24 | 2014-02-20 | 20.980 | 2,348,310 | +167,780 | 2.11% | 49,267,208 |
| 2014-01-29 | 2014-01-27 | 21.963 | 2,180,530 | +579,604 | 1.96% | 47,891,608 |
| 2014-01-28 | 2014-01-24 | 22.422 | 1,600,926 | +167,780 | 1.44% | 35,896,319 |
| 2014-01-24 | 2014-01-22 | 22.226 | 1,433,146 | +45,758 | 1.29% | 31,852,438 |
| 2014-01-23 | 2014-01-21 | 21.963 | 1,387,388 | -45,758 | 1.25% | 30,471,602 |
| 2014-01-21 | 2014-01-17 | 22.226 | 1,433,146 | +76,264 | 1.29% | 31,852,438 |
| 2014-01-16 | 2014-01-14 | 22.160 | 1,356,882 | -74,129 | 1.22% | 30,068,470 |
| 2014-01-14 | 2014-01-10 | 22.094 | 1,431,011 | +244,044 | 1.29% | 31,617,347 |
| 2014-01-13 | 2014-01-09 | 22.029 | 1,186,967 | +170,525 | 1.07% | 26,147,518 |
| 2014-01-10 | 2014-01-08 | 22.029 | 1,016,442 | +54,910 | 0.92% | 22,391,048 |
| 2014-01-03 | 2013-12-31 | 21.439 | 961,532 | +271,499 | 0.87% | 20,614,084 |
| 2014-01-02 | 2013-12-27 | 22.291 | 690,033 | +22,879 | 0.62% | 15,381,593 |
| 2013-12-30 | 2013-12-24 | 22.029 | 667,154 | +122,022 | 0.60% | 14,696,635 |
| 2013-12-17 | 2013-12-13 | 21.242 | 545,132 | +503,340 | 0.49% | 11,579,751 |
| 2013-12-11 | 2013-12-09 | 20.455 | 41,792 | +30,505 | 0.04% | 854,870 |
| 2013-12-05 | 2013-12-03 | 19.865 | 11,287 | -4,118,236 | 0.01% | 224,220 |
| 2013-11-29 | 2013-11-27 | 20.324 | 4,129,523 | -15,253 | 3.72% | 83,929,402 |
| 2013-11-28 | 2013-11-26 | 20.324 | 4,144,776 | -118,971 | 3.73% | 84,239,408 |
| 2013-11-27 | 2013-11-25 | 20.193 | 4,263,747 | -152,527 | 3.84% | 86,098,323 |
| 2013-11-25 | 2013-11-21 | 20.455 | 4,416,274 | -27,455 | 3.98% | 90,336,477 |
| 2013-11-18 | 2013-11-14 | 19.800 | 4,443,729 | +300,479 | 4.00% | 87,984,679 |
| 2013-11-15 | 2013-11-13 | 19.734 | 4,143,250 | +45,758 | 3.73% | 81,763,633 |
| 2013-11-14 | 2013-11-12 | 19.669 | 4,097,492 | +42,707 | 3.69% | 80,591,997 |
| 2013-11-11 | 2013-11-07 | 19.996 | 4,054,785 | -122,021 | 3.65% | 81,081,209 |
| 2013-11-07 | 2013-11-05 | 19.996 | 4,176,806 | -213,538 | 3.76% | 83,521,193 |
| 2013-11-06 | 2013-11-04 | 19.865 | 4,390,344 | -61,011 | 3.95% | 87,215,510 |
| 2013-11-05 | 2013-11-01 | 19.800 | 4,451,355 | -164,730 | 4.01% | 88,135,672 |
| 2013-10-31 | 2013-10-29 | 19.865 | 4,616,085 | +3,051 | 4.16% | 91,699,923 |
| 2013-10-30 | 2013-10-28 | 19.865 | 4,613,034 | +10,677 | 4.15% | 91,639,314 |
| 2013-10-29 | 2013-10-25 | 19.996 | 4,602,357 | +202,861 | 4.14% | 92,030,692 |
| 2013-10-28 | 2013-10-24 | 19.996 | 4,399,496 | +198,285 | 3.96% | 87,974,197 |
| 2013-10-25 | 2013-10-23 | 19.865 | 4,201,211 | +460,633 | 3.78% | 83,458,326 |
| 2013-10-24 | 2013-10-22 | 20.128 | 3,740,578 | +165,339 | 3.37% | 75,288,672 |
| 2013-10-23 | 2013-10-21 | 20.062 | 3,575,239 | +85,415 | 3.22% | 71,726,403 |
| 2013-10-22 | 2013-10-18 | 19.996 | 3,489,824 | +609,804 | 3.14% | 69,784,008 |
| 2013-10-21 | 2013-10-17 | 20.128 | 2,880,020 | +134,224 | 2.59% | 57,967,748 |
| 2013-10-16 | 2013-10-11 | 19.865 | 2,745,796 | +91,517 | 2.47% | 54,546,067 |
| 2013-10-10 | 2013-10-08 | 20.062 | 2,654,279 | +15,252 | 2.39% | 53,250,114 |
| 2013-10-08 | 2013-10-04 | 20.980 | 2,639,027 | +96,093 | 2.38% | 55,366,409 |
| 2013-10-07 | 2013-10-03 | 21.111 | 2,542,934 | +403,587 | 2.29% | 53,683,832 |
| 2013-10-04 | 2013-10-02 | 21.242 | 2,139,347 | -4,271 | 1.93% | 45,444,234 |
| 2013-10-03 | 2013-09-30 | 21.242 | 2,143,618 | -16,778 | 1.93% | 45,534,959 |
| 2013-10-02 | 2013-09-27 | 20.849 | 2,160,396 | +21,659 | 1.95% | 45,041,519 |
| 2013-09-30 | 2013-09-26 | 20.521 | 2,138,737 | -335,560 | 1.93% | 43,888,857 |
| 2013-09-26 | 2013-09-24 | 20.521 | 2,474,297 | -7,321 | 2.23% | 50,774,857 |
| 2013-09-25 | 2013-09-23 | 20.455 | 2,481,618 | +3,050 | 2.23% | 50,762,391 |
| 2013-09-24 | 2013-09-19 | 20.259 | 2,478,568 | -26,235 | 2.23% | 50,212,502 |
| 2013-09-23 | 2013-09-18 | 20.193 | 2,504,803 | +30,506 | 2.26% | 50,579,769 |
| 2013-09-18 | 2013-09-16 | 19.996 | 2,474,297 | -18,303 | 2.23% | 49,477,098 |
| 2013-09-17 | 2013-09-13 | 19.996 | 2,492,600 | -30,506 | 2.24% | 49,843,092 |
| 2013-09-16 | 2013-09-12 | 20.128 | 2,523,106 | +68,637 | 2.27% | 50,783,943 |
| 2013-09-13 | 2013-09-11 | 19.996 | 2,454,469 | -2,440 | 2.21% | 49,080,608 |
| 2013-09-12 | 2013-09-10 | 20.193 | 2,456,909 | +15,253 | 2.21% | 49,612,640 |
| 2013-09-11 | 2013-09-09 | 20.128 | 2,441,656 | -15,863 | 2.20% | 49,144,554 |
| 2013-09-10 | 2013-09-06 | 20.062 | 2,457,519 | +15,863 | 2.21% | 49,302,717 |
| 2013-09-09 | 2013-09-05 | 19.800 | 2,441,656 | -18,304 | 2.20% | 48,344,154 |
| 2013-09-06 | 2013-09-04 | 19.996 | 2,459,960 | +17,389 | 2.21% | 49,190,409 |
| 2013-09-05 | 2013-09-03 | 20.324 | 2,442,571 | -6,712 | 2.20% | 49,643,391 |
| 2013-09-04 | 2013-09-02 | 20.718 | 2,449,283 | -17,388 | 2.21% | 50,743,287 |
| 2013-09-03 | 2013-08-30 | 20.586 | 2,466,671 | -33,556 | 2.22% | 50,780,085 |
| 2013-09-02 | 2013-08-29 | 20.783 | 2,500,227 | -135,749 | 2.25% | 51,962,645 |
| 2013-08-30 | 2013-08-28 | 20.324 | 2,635,976 | -18,303 | 2.37% | 53,574,200 |
| 2013-08-29 | 2013-08-27 | 20.128 | 2,654,279 | -44,233 | 2.39% | 53,424,134 |
| 2013-08-28 | 2013-08-26 | 20.062 | 2,698,512 | -10,677 | 2.43% | 54,137,516 |
| 2013-08-27 | 2013-08-23 | 19.669 | 2,709,189 | +83,890 | 2.44% | 53,285,998 |
| 2013-08-26 | 2013-08-22 | 19.865 | 2,625,299 | -291,327 | 2.36% | 52,152,358 |
| 2013-08-23 | 2013-08-21 | 19.865 | 2,916,626 | -184,558 | 2.63% | 57,939,657 |
| 2013-08-22 | 2013-08-20 | 19.013 | 3,101,184 | -655,867 | 2.79% | 58,962,797 |
| 2013-08-21 | 2013-08-19 | 19.013 | 3,757,051 | +106,769 | 3.38% | 71,432,794 |
| 2013-08-20 | 2013-08-16 | 19.079 | 3,650,282 | -10,677 | 3.29% | 69,642,115 |
| 2013-08-19 | 2013-08-15 | 18.947 | 3,660,959 | -378,878 | 3.30% | 69,365,777 |
| 2013-08-16 | 2013-08-13 | 19.013 | 4,039,837 | -391,385 | 3.64% | 76,809,403 |
| 2013-08-15 | 2013-08-12 | 18.882 | 4,431,222 | -704,371 | 3.99% | 83,669,764 |
| 2013-08-13 | 2013-08-09 | 18.882 | 5,135,593 | -363,320 | 4.62% | 96,969,606 |
| 2013-08-12 | 2013-08-08 | 18.554 | 5,498,913 | -30,505 | 4.95% | 102,027,168 |
| 2013-08-09 | 2013-08-07 | 18.357 | 5,529,418 | +15,253 | 4.98% | 101,505,599 |
| 2013-08-08 | 2013-08-06 | 18.554 | 5,514,165 | +45,758 | 4.96% | 102,310,154 |
| 2013-08-06 | 2013-08-02 | 18.554 | 5,468,407 | -3,051 | 4.92% | 101,461,158 |
| 2013-08-05 | 2013-08-01 | 18.554 | 5,471,458 | -13,117 | 4.93% | 101,517,766 |
| 2013-08-02 | 2013-07-31 | 18.685 | 5,484,575 | +16,168 | 4.94% | 102,480,300 |
| 2013-07-31 | 2013-07-29 | 18.751 | 5,468,407 | +196,150 | 4.92% | 102,536,718 |
| 2013-07-30 | 2013-07-26 | 18.751 | 5,272,257 | +7,626 | 4.75% | 98,858,758 |
| 2013-07-29 | 2013-07-25 | 19.013 | 5,264,631 | +419,450 | 4.74% | 100,096,405 |
| 2013-07-26 | 2013-07-24 | 19.079 | 4,845,181 | -173,881 | 4.36% | 92,439,064 |
| 2013-07-25 | 2013-07-23 | 18.882 | 5,019,062 | -330,984 | 4.52% | 94,769,283 |
| 2013-07-24 | 2013-07-22 | 18.882 | 5,350,046 | -6,101 | 4.82% | 101,018,880 |
| 2013-07-23 | 2013-07-19 | 18.882 | 5,356,147 | +464,293 | 4.82% | 101,134,079 |
| 2013-07-22 | 2013-07-18 | 18.816 | 4,891,854 | +363,320 | 4.40% | 92,046,638 |
| 2013-07-19 | 2013-07-17 | 19.013 | 4,528,534 | +683,932 | 4.08% | 86,100,996 |
| 2013-07-18 | 2013-07-16 | 19.210 | 3,844,602 | +527,744 | 3.46% | 73,853,580 |
| 2013-07-17 | 2013-07-15 | 19.079 | 3,316,858 | +53,385 | 2.99% | 63,280,866 |
| 2013-07-16 | 2013-07-12 | 19.210 | 3,263,473 | +90,906 | 2.94% | 62,690,277 |
| 2013-07-15 | 2013-07-11 | 19.079 | 3,172,567 | +29,590 | 2.86% | 60,528,002 |
| 2013-07-12 | 2013-07-10 | 18.882 | 3,142,977 | +122,022 | 2.83% | 59,345,287 |
| 2013-07-11 | 2013-07-09 | 19.013 | 3,020,955 | -57,655 | 2.72% | 57,437,404 |
| 2013-07-10 | 2013-07-08 | 19.013 | 3,078,610 | +27,760 | 2.77% | 58,533,598 |
| 2013-07-09 | 2013-07-05 | 19.079 | 3,050,850 | +13,117 | 2.75% | 58,205,817 |
| 2013-07-08 | 2013-07-04 | 19.013 | 3,037,733 | +127,513 | 2.73% | 57,756,404 |
| 2013-07-05 | 2013-07-03 | 19.013 | 2,910,220 | -183,033 | 2.62% | 55,332,000 |
| 2013-07-04 | 2013-07-02 | 18.685 | 3,093,253 | -24,404 | 2.78% | 57,798,005 |
| 2013-07-03 | 2013-06-28 | 18.554 | 3,117,657 | +192,794 | 2.81% | 57,845,198 |
| 2013-07-02 | 2013-06-27 | 18.554 | 2,924,863 | -28,675 | 2.63% | 54,268,087 |
| 2013-06-28 | 2013-06-26 | 18.554 | 2,953,538 | +219,334 | 2.66% | 54,800,124 |
| 2013-06-27 | 2013-06-25 | 17.767 | 2,734,204 | +439,279 | 2.46% | 48,579,468 |
| 2013-06-26 | 2013-06-24 | 17.374 | 2,294,925 | +3,050 | 2.07% | 39,871,899 |
| 2013-06-25 | 2013-06-21 | 17.767 | 2,291,875 | -3,660 | 2.06% | 40,720,468 |
| 2013-06-24 | 2013-06-20 | 17.898 | 2,295,535 | +169,915 | 2.19% | 41,086,497 |
| 2013-06-21 | 2013-06-19 | 17.767 | 2,125,620 | -17,693 | 2.02% | 37,766,563 |
| 2013-06-20 | 2013-06-18 | 17.636 | 2,143,313 | -8,542 | 2.04% | 37,799,880 |
| 2013-06-19 | 2013-06-17 | 17.308 | 2,151,855 | +8,847 | 2.05% | 37,245,129 |
| 2013-06-18 | 2013-06-14 | 17.505 | 2,143,008 | +136,359 | 2.04% | 37,513,501 |
| 2013-06-17 | 2013-06-13 | 17.440 | 2,006,649 | +76,264 | 1.91% | 34,994,968 |
| 2013-06-14 | 2013-06-11 | 17.374 | 1,930,385 | -1,525 | 1.84% | 33,538,401 |
| 2013-06-13 | 2013-06-10 | 17.898 | 1,931,910 | -7,627 | 1.84% | 34,578,176 |
| 2013-06-11 | 2013-06-07 | 17.308 | 1,939,537 | +497,239 | 1.85% | 33,570,247 |
| 2013-06-07 | 2013-06-05 | 16.718 | 1,442,298 | -38,132 | 1.37% | 24,112,805 |
| 2013-06-06 | 2013-06-04 | 16.587 | 1,480,430 | -39,657 | 1.41% | 24,556,188 |
| 2013-06-04 | 2013-05-31 | 16.325 | 1,520,087 | +152,528 | 1.45% | 24,815,346 |
| 2013-06-03 | 2013-05-30 | 16.849 | 1,367,559 | +294,377 | 1.30% | 23,042,614 |
| 2013-05-29 | 2013-05-27 | 17.046 | 1,073,182 | -629,327 | 1.02% | 18,293,604 |
| 2013-05-27 | 2013-05-23 | 17.046 | 1,702,509 | -6,101 | 1.62% | 29,021,196 |
| 2013-05-22 | 2013-05-20 | 16.981 | 1,708,610 | +6,101 | 1.63% | 29,013,175 |
| 2013-05-21 | 2013-05-16 | 16.849 | 1,702,509 | +152,527 | 1.62% | 28,686,336 |
| 2013-05-20 | 2013-05-15 | 16.718 | 1,549,982 | +147,951 | 1.48% | 25,913,101 |
| 2013-05-16 | 2013-05-14 | 16.391 | 1,402,031 | +4,576 | 1.34% | 22,980,008 |
| 2013-05-10 | 2013-05-08 | 16.456 | 1,397,455 | -12,202 | 1.33% | 22,996,625 |
| 2013-05-09 | 2013-05-07 | 16.587 | 1,409,657 | -100,668 | 1.34% | 23,382,262 |
| 2013-05-08 | 2013-05-06 | 16.194 | 1,510,325 | -25,014 | 1.44% | 24,457,942 |
| 2013-05-07 | 2013-05-03 | 16.063 | 1,535,339 | -7,932 | 1.46% | 24,661,694 |
| 2013-05-06 | 2013-05-02 | 16.194 | 1,543,271 | -4,881 | 1.47% | 24,991,464 |
| 2013-05-03 | 2013-04-30 | 15.407 | 1,548,152 | -9,456 | 1.47% | 23,852,506 |
| 2013-05-02 | 2013-04-29 | 15.079 | 1,557,608 | -7,932 | 1.48% | 23,487,595 |
| 2013-04-29 | 2013-04-25 | 15.276 | 1,565,540 | +152,833 | 1.49% | 23,915,124 |
| 2013-04-24 | 2013-04-22 | 14.358 | 1,412,707 | -59,486 | 1.35% | 20,283,774 |
| 2013-04-16 | 2013-04-12 | 13.571 | 1,472,193 | -1,220 | 1.40% | 19,979,639 |
| 2013-04-15 | 2013-04-11 | 13.571 | 1,473,413 | +50,029 | 1.45% | 19,996,196 |
| 2013-04-08 | 2013-04-03 | 12.981 | 1,423,384 | +24,404 | 1.40% | 18,477,356 |
| 2013-04-05 | 2013-04-02 | 13.112 | 1,398,980 | -76,264 | 1.38% | 18,344,000 |
| 2013-04-02 | 2013-03-27 | 13.112 | 1,475,244 | -27,455 | 1.45% | 19,344,005 |
| 2013-03-28 | 2013-03-26 | 12.981 | 1,502,699 | -15,252 | 1.48% | 19,506,966 |
| 2013-03-20 | 2013-03-18 | 12.785 | 1,517,951 | +5,796 | 1.49% | 19,406,397 |
| 2013-03-18 | 2013-03-14 | 13.112 | 1,512,155 | -146,426 | 1.49% | 19,827,997 |
| 2013-03-06 | 2013-03-04 | 12.850 | 1,658,581 | -74,739 | 1.63% | 21,313,035 |
| 2013-03-01 | 2013-02-27 | 13.112 | 1,733,320 | +38,742 | 1.70% | 22,728,004 |
| 2013-02-28 | 2013-02-26 | 12.981 | 1,694,578 | +96,092 | 1.67% | 21,997,803 |
| 2013-02-27 | 2013-02-25 | 12.981 | 1,598,486 | +459,718 | 1.57% | 20,750,405 |
| 2013-02-26 | 2013-02-22 | 12.850 | 1,138,768 | +198,285 | 1.12% | 14,633,354 |
| 2013-02-21 | 2013-02-19 | 12.719 | 940,483 | +45,758 | 0.92% | 11,962,039 |
| 2013-02-15 | 2013-02-08 | 13.112 | 894,725 | +48,199 | 0.88% | 11,732,002 |
| 2013-02-08 | 2013-02-06 | 13.637 | 846,526 | +54,910 | 0.83% | 11,543,996 |
| 2013-02-07 | 2013-02-05 | 13.506 | 791,616 | +208,962 | 0.78% | 10,691,394 |
| 2013-01-28 | 2013-01-24 | 12.981 | 582,654 | +176,932 | 0.57% | 7,563,599 |
| 2013-01-23 | 2013-01-21 | 13.440 | 405,722 | -30,506 | 0.40% | 5,452,993 |
| 2013-01-22 | 2013-01-18 | 13.047 | 436,228 | +134,224 | 0.43% | 5,691,401 |
| 2013-01-21 | 2013-01-17 | 13.309 | 302,004 | +106,769 | 0.30% | 4,019,400 |
| 2013-01-18 | 2013-01-16 | 13.244 | 195,235 | +45,758 | 0.19% | 2,585,602 |
| 2013-01-14 | 2013-01-10 | 13.309 | 149,477 | -23,794 | 0.15% | 1,989,404 |
| 2013-01-11 | 2013-01-09 | 13.112 | 173,271 | -76,264 | 0.17% | 2,272,001 |
| 2013-01-08 | 2013-01-04 | 13.047 | 249,535 | +32,031 | 0.25% | 3,255,645 |
| 2013-01-07 | 2013-01-03 | 13.112 | 217,504 | +76,264 | 0.21% | 2,852,002 |
| 2012-09-20 | 2012-09-18 | 11.408 | 141,240 | +61,011 | 0.14% | 1,611,237 |
| 2012-08-01 | 2012-07-30 | 10.162 | 80,229 | -4,576 | 0.08% | 815,297 |
| 2012-07-27 | 2012-07-25 | 9.179 | 84,805 | +1,525 | 0.08% | 778,399 |
| 2012-06-22 | 2012-06-20 | 9.638 | 83,280 | +3,051 | 0.08% | 802,621 |
| 2012-06-21 | 2012-06-19 | 9.572 | 80,229 | +80,229 | 0.08% | 767,957 |
| 2012-05-18 | 2012-05-16 | 8.654 | 0 | -1,525 | ||
| 2012-05-02 | 2012-04-27 | 8.261 | 1,525 | -915 | 0.00% | 12,598 |
| 2012-04-30 | 2012-04-26 | 8.130 | 2,440 | -1,526 | 0.00% | 19,836 |
| 2011-08-29 | 2011-08-25 | 3.730 | 3,966 | -216 | 0.00% | 14,794 |
| 2011-07-05 | 2011-06-30 | 5.595 | 4,182 | +4,182 | 0.00% | 23,400 |
| 2011-05-25 | 2011-05-23 | 6.341 | 0 | -3,217 | ||
| 2011-04-26 | 2011-04-20 | 7.834 | 3,217 | +3,217 | 0.00% | 25,200 |
| 2011-04-20 | 2011-04-18 | 7.398 | 0 | -80,423 | ||
| 2011-04-19 | 2011-04-15 | 7.461 | 80,423 | +80,423 | 0.07% | 599,997 |
| 2011-04-18 | 2011-04-14 | 7.274 | 0 | -22,519 | ||
| 2011-04-15 | 2011-04-13 | 7.336 | 22,519 | +22,519 | 0.02% | 165,203 |
| 2011-04-06 | 2011-04-01 | 6.963 | 0 | -4,182 | ||
| 2011-04-04 | 2011-03-31 | 6.031 | 4,182 | +4,182 | 0.00% | 25,220 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy