History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 -15,587,819
2023-09-29 2023-09-27 0.806 15,587,819 -41,280 3.56% 12,560,688
2023-09-28 2023-09-26 0.777 15,629,099 -812,478 3.57% 12,144,168
2023-09-27 2023-09-25 0.815 16,441,577 +19,389 3.76% 13,406,370
2023-09-26 2023-09-22 0.806 16,422,188 +71,095 3.75% 13,233,024
2023-09-25 2023-09-21 0.806 16,351,093 -100,075 3.74% 13,175,736
2023-09-22 2023-09-20 0.796 16,451,168 +1,251 3.76% 13,098,562
2023-09-21 2023-09-19 0.815 16,449,917 +13,344 3.76% 13,413,170
2023-09-20 2023-09-18 0.825 16,436,573 +20,431 3.76% 13,559,964
2023-09-19 2023-09-15 0.825 16,416,142 +7,089 3.75% 13,543,108
2023-09-18 2023-09-14 0.844 16,409,053 +5,004 3.75% 13,852,080
2023-09-15 2023-09-13 0.815 16,404,049 +124,467 3.75% 13,375,770
2023-09-14 2023-09-12 0.815 16,279,582 -14,177 3.72% 13,274,280
2023-09-13 2023-09-11 0.815 16,293,759 +1,884,523 3.72% 13,285,840
2023-09-12 2023-09-07 0.835 14,409,236 +13,552 3.29% 12,025,662
2023-09-11 2023-09-06 0.825 14,395,684 -818,315 3.29% 11,876,256
2023-09-07 2023-09-05 0.806 15,213,999 +2,918 3.48% 12,259,464
2023-09-06 2023-09-04 0.825 15,211,081 -27,729 3.48% 12,548,948
2023-09-05 2023-08-31 0.825 15,238,810 -870,229 3.48% 12,571,824
2023-09-04 2023-08-30 0.825 16,109,039 +21,058 3.68% 13,289,752
2023-08-31 2023-08-29 0.825 16,087,981 +19,597 3.68% 13,272,380
2023-08-30 2023-08-28 0.815 16,068,384 +347,133 3.67% 13,102,070
2023-08-29 2023-08-25 0.815 15,721,251 +30,231 3.59% 12,819,020
2023-08-28 2023-08-24 0.787 15,691,020 +7,297 3.59% 12,342,804
2023-08-25 2023-08-23 0.796 15,683,723 +22,517 3.58% 12,487,516
2023-08-24 2023-08-22 0.806 15,661,206 +834 3.58% 12,619,824
2023-08-23 2023-08-21 0.806 15,660,372 +64,631 3.58% 12,619,152
2023-08-22 2023-08-18 0.806 15,595,741 +253,521 3.56% 12,567,072
2023-08-21 2023-08-17 0.777 15,342,220 +8,340 3.51% 11,921,256
2023-08-18 2023-08-16 0.806 15,333,880 +834 3.50% 12,356,064
2023-08-17 2023-08-15 0.796 15,333,046 -104,244 3.50% 12,208,304
2023-08-16 2023-08-14 0.796 15,437,290 +169,709 3.53% 12,291,304
2023-08-15 2023-08-11 0.806 15,267,581 +2,085 3.49% 12,302,640
2023-08-14 2023-08-10 0.796 15,265,496 +7,297 3.49% 12,154,520
2023-08-11 2023-08-09 0.815 15,258,199 +11,258 3.49% 12,441,450
2023-08-10 2023-08-08 0.796 15,246,941 +15,012 3.48% 12,139,746
2023-08-09 2023-08-07 0.854 15,231,929 +2,501 3.48% 13,004,502
2023-08-08 2023-08-04 0.806 15,229,428 +3,753 3.48% 12,271,896
2023-08-07 2023-08-03 0.815 15,225,675 -156,366 3.48% 12,414,930
2023-08-04 2023-08-02 0.815 15,382,041 +209 3.51% 12,542,430
2023-08-03 2023-08-01 0.825 15,381,832 +4,378 3.51% 12,689,816
2023-08-02 2023-07-31 0.835 15,377,454 +363,186 3.51% 12,833,718
2023-08-01 2023-07-28 0.844 15,014,268 -6,046 3.43% 12,674,640
2023-07-31 2023-07-27 0.825 15,020,314 +36,694 3.43% 12,391,568
2023-07-28 2023-07-26 0.825 14,983,620 +33,566 3.42% 12,361,296
2023-07-27 2023-07-25 0.835 14,950,054 +27,521 3.42% 12,477,018
2023-07-26 2023-07-24 0.835 14,922,533 +26,478 3.41% 12,454,050
2023-07-25 2023-07-21 0.806 14,896,055 +3,336 3.40% 12,003,264
2023-07-24 2023-07-20 0.854 14,892,719 +45,242 3.40% 12,714,896
2023-07-21 2023-07-19 0.854 14,847,477 +72,970 3.39% 12,676,270
2023-07-20 2023-07-18 0.854 14,774,507 +13,135 3.38% 12,613,970
2023-07-19 2023-07-14 0.844 14,761,372 -284,378 3.37% 12,461,152
2023-07-18 2023-07-13 0.863 15,045,750 +41,698 3.44% 12,989,880
2023-07-14 2023-07-12 0.863 15,004,052 -386,745 3.43% 12,953,880
2023-07-13 2023-07-11 0.854 15,390,797 +36,485 3.52% 13,140,138
2023-07-12 2023-07-10 0.863 15,354,312 +544,571 3.51% 13,256,280
2023-07-11 2023-07-07 0.873 14,809,741 +155,949 3.38% 12,928,188
2023-07-10 2023-07-06 0.863 14,653,792 +29,605 3.35% 12,651,480
2023-07-07 2023-07-05 0.863 14,624,187 +3,962 3.34% 12,625,920
2023-07-06 2023-07-04 0.873 14,620,225 +8,965 3.34% 12,762,750
2023-07-05 2023-07-03 0.873 14,611,260 -621,295 3.34% 12,754,924
2023-07-04 2023-06-30 0.863 15,232,555 +85,897 3.48% 13,151,160
2023-07-03 2023-06-29 0.863 15,146,658 +40,864 3.46% 13,077,000
2023-06-30 2023-06-28 0.863 15,105,794 +65,257 3.45% 13,041,720
2023-06-29 2023-06-27 0.863 15,040,537 +95,487 3.44% 12,985,380
2023-06-28 2023-06-26 0.863 14,945,050 +69,844 3.42% 12,902,940
2023-06-27 2023-06-23 0.873 14,875,206 +187,847 3.40% 12,985,336
2023-06-26 2023-06-21 0.883 14,687,359 +67,967 3.36% 12,962,248
2023-06-23 2023-06-20 0.892 14,619,392 +26,061 3.34% 13,042,506
2023-06-21 2023-06-19 0.883 14,593,331 +30,440 3.33% 12,879,264
2023-06-20 2023-06-16 0.883 14,562,891 +20,640 3.33% 12,852,400
2023-06-19 2023-06-15 0.883 14,542,251 +60,045 3.32% 12,834,184
2023-06-16 2023-06-14 0.883 14,482,206 -644,645 3.31% 12,781,192
2023-06-15 2023-06-13 0.883 15,126,851 +94,028 3.46% 13,350,120
2023-06-14 2023-06-12 0.883 15,032,823 +410,513 3.44% 13,267,136
2023-06-13 2023-06-09 0.873 14,622,310 +100,282 3.34% 12,764,570
2023-06-12 2023-06-08 0.883 14,522,028 -307,103 3.32% 12,816,336
2023-06-09 2023-06-07 0.873 14,829,131 +116,754 3.39% 12,945,114
2023-06-08 2023-06-06 0.902 14,712,377 -145,108 3.36% 13,266,596
2023-06-07 2023-06-05 0.863 14,857,485 +253,730 3.40% 12,827,340
2023-06-06 2023-06-02 0.892 14,603,755 +91,735 3.34% 13,028,556
2023-06-05 2023-06-01 0.892 14,512,020 +238,927 3.32% 12,946,716
2023-06-02 2023-05-31 0.892 14,273,093 +72,762 3.26% 12,733,560
2023-06-01 2023-05-30 0.911 14,200,331 +115,503 3.24% 12,941,090
2023-05-31 2023-05-29 0.921 14,084,828 -279,166 3.22% 12,970,944
2023-05-30 2023-05-25 0.921 14,363,994 +86,731 3.28% 13,228,032
2023-05-29 2023-05-24 0.921 14,277,263 +106,538 3.26% 13,148,160
2023-05-25 2023-05-23 0.921 14,170,725 -103,202 3.24% 13,050,048
2023-05-24 2023-05-22 0.921 14,273,927 +25,019 3.26% 13,145,088
2023-05-23 2023-05-19 0.940 14,248,908 +78,391 3.26% 13,395,424
2023-05-22 2023-05-18 0.950 14,170,517 +12,927 3.24% 13,457,664
2023-05-19 2023-05-17 0.950 14,157,590 +74,013 3.24% 13,445,388
2023-05-18 2023-05-16 0.940 14,083,577 +41,906 3.22% 13,239,996
2023-05-17 2023-05-15 0.969 14,041,671 -746,596 3.21% 13,604,700
2023-05-16 2023-05-12 0.950 14,788,267 +11,675 3.38% 14,044,338
2023-05-15 2023-05-11 0.911 14,776,592 +38,988 3.38% 13,466,250
2023-05-12 2023-05-10 0.940 14,737,604 -620,252 3.37% 13,854,848
2023-05-11 2023-05-09 0.911 15,357,856 +7,297 3.51% 13,995,970
2023-05-10 2023-05-08 0.921 15,350,559 +2,502 3.51% 14,136,576
2023-05-09 2023-05-05 0.940 15,348,057 +13,551 3.51% 14,428,736
2023-05-08 2023-05-04 0.940 15,334,506 +13,344 3.50% 14,415,996
2023-05-05 2023-05-03 0.921 15,321,162 +35,860 3.50% 14,109,504
2023-05-04 2023-05-02 0.940 15,285,302 +23,767 3.49% 14,369,740
2023-05-03 2023-04-28 0.940 15,261,535 +73,597 3.49% 14,347,396
2023-05-02 2023-04-27 0.950 15,187,938 -160,328 3.47% 14,423,904
2023-04-28 2023-04-26 0.940 15,348,266 +97,573 3.51% 14,428,932
2023-04-27 2023-04-25 0.959 15,250,693 -71,929 3.48% 14,629,800
2023-04-26 2023-04-24 0.969 15,322,622 +5,421 3.50% 14,845,788
2023-04-25 2023-04-21 0.959 15,317,201 +1,208,188 3.50% 14,693,600
2023-04-24 2023-04-20 0.978 14,109,013 -528,100 3.22% 13,805,292
2023-04-21 2023-04-19 0.950 14,637,113 +93,403 3.34% 13,900,788
2023-04-20 2023-04-18 0.950 14,543,710 +1,210,690 3.32% 13,812,084
2023-04-19 2023-04-17 0.959 13,333,020 +15,636 3.05% 12,790,200
2023-04-18 2023-04-14 0.959 13,317,384 +169,918 3.04% 12,775,200
2023-04-17 2023-04-13 0.959 13,147,466 +15,637 3.00% 12,612,200
2023-04-14 2023-04-12 0.959 13,131,829 -140,521 3.00% 12,597,200
2023-04-13 2023-04-11 0.950 13,272,350 +2,710 3.03% 12,604,680
2023-04-12 2023-04-06 0.978 13,269,640 +14,803 3.03% 12,983,988
2023-04-11 2023-04-04 0.978 13,254,837 +6,046 3.03% 12,969,504
2023-04-06 2023-04-03 0.998 13,248,791 +40,030 3.03% 13,217,776
2023-04-04 2023-03-31 0.959 13,208,761 +41,489 3.02% 12,671,000
2023-04-03 2023-03-30 0.969 13,167,272 +11,050 3.01% 12,757,512
2023-03-31 2023-03-29 0.988 13,156,222 +42,323 3.01% 12,999,218
2023-03-30 2023-03-28 0.988 13,113,899 +31,898 3.00% 12,957,400
2023-03-29 2023-03-27 0.998 13,082,001 +5,630 2.99% 13,051,376
2023-03-28 2023-03-24 0.998 13,076,371 +34,609 2.99% 13,045,760
2023-03-27 2023-03-23 1.017 13,041,762 +43,574 2.98% 13,261,448
2023-03-24 2023-03-22 1.026 12,998,188 +135,308 2.97% 13,341,830
2023-03-23 2023-03-21 0.998 12,862,880 -422,396 2.94% 12,832,768
2023-03-22 2023-03-20 0.988 13,285,276 +234,757 3.04% 13,126,732
2023-03-21 2023-03-17 1.017 13,050,519 +66,716 2.98% 13,270,352
2023-03-20 2023-03-16 1.017 12,983,803 +43,157 2.97% 13,202,512
2023-03-17 2023-03-15 1.026 12,940,646 +47,953 2.96% 13,282,766
2023-03-16 2023-03-14 1.007 12,892,693 -201,608 2.95% 12,986,190
2023-03-15 2023-03-13 0.998 13,094,301 +21,265 2.99% 13,063,648
2023-03-14 2023-03-10 1.026 13,073,036 +157,200 2.99% 13,418,656
2023-03-13 2023-03-09 1.046 12,915,836 +54,624 2.95% 13,505,100
2023-03-10 2023-03-08 1.046 12,861,212 -5,416,937 2.94% 13,447,984
2023-03-09 2023-03-07 1.036 18,278,149 +4,597,788 4.18% 18,936,720
2023-03-08 2023-03-06 1.017 13,680,361 +395,293 3.13% 13,910,804
2023-03-07 2023-03-03 1.017 13,285,068 +2,502 3.04% 13,508,852
2023-03-03 2023-03-01 1.074 13,282,566 -10,424 3.04% 14,270,816
2023-03-02 2023-02-28 1.084 13,292,990 -5,410,266 3.04% 14,409,534
2023-03-01 2023-02-27 1.122 18,703,256 +5,378,992 4.27% 20,991,906
2023-02-27 2023-02-23 1.132 13,324,264 -2,835,437 3.04% 15,082,524
2023-02-24 2023-02-22 1.151 16,159,701 +2,830,017 3.69% 18,602,160
2023-02-23 2023-02-21 1.132 13,329,684 -5,504,294 3.05% 15,088,660
2023-02-22 2023-02-20 1.094 18,833,978 +5,504,294 4.30% 20,596,608
2023-02-03 2023-02-01 1.161 13,329,684 +208 3.05% 15,472,270
2023-02-02 2023-01-31 1.142 13,329,476 +1,043 3.05% 15,216,292
2023-02-01 2023-01-30 1.170 13,328,433 +5,420 3.05% 15,598,676
2023-01-31 2023-01-27 1.170 13,323,013 +7,297 3.04% 15,592,332
2023-01-30 2023-01-26 1.180 13,315,716 +8,548 3.04% 15,711,528
2023-01-27 2023-01-20 1.170 13,307,168 +1,043 3.04% 15,573,788
2023-01-26 2023-01-19 1.161 13,306,125 +417 3.04% 15,444,924
2023-01-06 2023-01-04 1.199 13,305,708 -10,425 3.04% 15,955,000
2023-01-05 2023-01-03 1.209 13,316,133 +10,425 3.04% 16,095,240
2023-01-04 2022-12-30 1.218 13,305,708 -20,849 3.04% 16,210,280
2023-01-03 2022-12-29 1.190 13,326,557 +20,849 3.05% 15,852,160
2022-12-29 2022-12-23 1.094 13,305,708 +5,361,896 3.04% 14,550,960
2022-12-28 2022-12-22 0.998 7,943,812 -5,566,632 1.82% 7,925,216
2022-12-23 2022-12-21 0.998 13,510,444 +5,011,011 3.09% 13,478,816
2022-12-22 2022-12-20 0.969 8,499,433 +102,159 1.94% 8,234,934
2022-12-21 2022-12-19 0.959 8,397,274 +27,312 1.92% 8,055,400
2022-12-20 2022-12-16 1.007 8,369,962 +43,574 1.91% 8,430,660
2022-12-19 2022-12-15 1.007 8,326,388 -6,671,618 1.90% 8,386,770
2022-12-16 2022-12-14 0.978 14,998,006 +6,095,983 3.43% 14,675,148
2022-12-15 2022-12-13 0.978 8,902,023 +9,590 2.03% 8,710,392
2022-12-14 2022-12-12 0.978 8,892,433 +6,463 2.03% 8,701,008
2022-12-13 2022-12-09 0.988 8,885,970 +1,877 2.03% 8,779,926
2022-12-09 2022-12-07 0.978 8,884,093 +16,679 2.03% 8,692,848
2022-12-08 2022-12-06 0.978 8,867,414 +10,633 2.03% 8,676,528
2022-12-07 2022-12-05 0.988 8,856,781 +4,169 2.02% 8,751,086
2022-12-06 2022-12-02 0.978 8,852,612 +488,696 2.02% 8,662,044
2022-12-05 2022-12-01 0.988 8,363,916 +28,563 1.91% 8,264,102
2022-12-02 2022-11-30 0.988 8,335,353 +23,142 1.90% 8,235,880
2022-12-01 2022-11-29 0.988 8,312,211 +6,672 1.90% 8,213,014
2022-11-30 2022-11-28 0.988 8,305,539 +8,548 1.90% 8,206,422
2022-11-29 2022-11-25 0.998 8,296,991 +10,424 1.90% 8,277,568
2022-11-28 2022-11-24 0.988 8,286,567 +12,093 1.89% 8,187,676
2022-11-25 2022-11-23 0.988 8,274,474 +9,382 1.89% 8,175,728
2022-11-24 2022-11-22 0.998 8,265,092 +5,629 1.89% 8,245,744
2022-11-23 2022-11-21 0.998 8,259,463 +41,489 1.89% 8,240,128
2022-11-22 2022-11-18 1.007 8,217,974 -5,472,812 1.88% 8,277,570
2022-11-21 2022-11-17 1.007 13,690,786 +5,440,913 3.13% 13,790,070
2022-11-18 2022-11-16 0.988 8,249,873 -149,694 1.89% 8,151,420
2022-11-17 2022-11-15 1.036 8,399,567 -5,952,334 1.92% 8,702,208
2022-11-16 2022-11-14 0.969 14,351,901 +5,952,334 3.28% 13,905,276
2022-10-26 2022-10-24 1.036 8,399,567 +39,821 1.92% 8,702,208
2022-10-25 2022-10-21 1.084 8,359,746 +45,451 1.91% 9,061,922
2022-10-24 2022-10-20 1.036 8,314,295 +55,040 1.90% 8,613,863
2022-10-21 2022-10-19 1.036 8,259,255 +1,672,700 1.89% 8,556,840
2022-10-20 2022-10-18 1.046 6,586,555 +1,043 1.51% 6,887,056
2022-10-19 2022-10-17 1.046 6,585,512 +178,257 1.50% 6,885,966
2022-10-18 2022-10-14 1.036 6,407,255 +1,575,753 1.46% 6,638,112
2022-10-13 2022-10-11 1.036 4,831,502 +15,636 1.10% 5,005,584
2022-10-12 2022-10-10 1.036 4,815,866 +301,682 1.10% 4,989,384
2022-10-11 2022-10-07 0.988 4,514,184 +1,756,512 1.03% 4,460,312
2022-10-10 2022-10-06 1.046 2,757,672 +474,311 0.63% 2,883,486
2022-09-08 2022-09-06 1.094 2,283,361 +584,809 0.52% 2,497,056
2022-08-18 2022-08-16 1.180 1,698,552 +3,961 0.39% 2,004,162
2022-08-15 2022-08-11 1.247 1,694,591 -8,131 0.39% 2,113,280
2022-08-01 2022-07-28 1.372 1,702,722 -8,340 0.39% 2,335,762
2022-07-26 2022-07-22 1.449 1,711,062 +2,085 0.39% 2,478,515
2022-07-22 2022-07-20 1.554 1,708,977 -271,034 0.39% 2,655,829
2022-07-20 2022-07-18 1.544 1,980,011 +104,244 0.45% 3,058,034
2022-07-19 2022-07-15 1.496 1,875,767 +2,085 0.43% 2,807,064
2022-07-18 2022-07-14 1.525 1,873,682 +259,984 0.43% 2,857,866
2022-07-15 2022-07-13 1.439 1,613,698 +100,075 0.37% 2,322,001
2022-07-14 2022-07-12 1.410 1,513,623 +80,893 0.35% 2,134,440
2022-07-12 2022-07-08 1.458 1,432,730 +422,605 0.33% 2,089,088
2022-07-11 2022-07-07 1.449 1,010,125 +688,011 0.23% 1,463,190
2022-07-08 2022-07-06 1.391 322,114 +315,859 0.07% 448,050
2022-06-30 2022-06-28 1.573 6,255 -379,656 0.00% 9,841
2022-06-29 2022-06-27 1.535 385,911 +260,610 0.09% 592,319
2022-06-28 2022-06-24 1.650 125,301 -41,489 0.03% 206,743
2022-06-27 2022-06-23 1.669 166,790 +166,790 0.04% 278,399
2022-01-10 2022-01-06 0.643 0 -4,881,540
2022-01-07 2022-01-05 12.950 4,881,540 +194,103 1.34% 63,217,806
2022-01-06 2022-01-04 18.418 4,687,437 -31,899 1.29% 86,334,718
2022-01-05 2022-01-03 18.994 4,719,336 +8,548 1.29% 89,638,564
2022-01-04 2021-12-31 19.569 4,710,788 +98,615 1.29% 92,187,604
2022-01-03 2021-12-29 19.474 4,612,173 +167,833 1.26% 89,815,321
2021-12-30 2021-12-28 19.378 4,444,340 -106,329 1.22% 86,120,679
2021-12-29 2021-12-24 19.186 4,550,669 -125,093 1.25% 87,308,001
2021-12-23 2021-12-21 18.514 4,675,762 -625 1.28% 86,568,224
2021-12-22 2021-12-20 18.322 4,676,387 +1,876 1.28% 85,682,595
2021-12-21 2021-12-17 18.035 4,674,511 +53,373 1.28% 84,302,962
2021-12-20 2021-12-16 18.131 4,621,138 +3,961 1.27% 83,783,701
2021-12-17 2021-12-15 17.555 4,617,177 -99,448 1.27% 81,054,366
2021-12-16 2021-12-14 17.939 4,716,625 +96,946 1.29% 84,610,012
2021-12-15 2021-12-13 18.035 4,619,679 -119,046 1.27% 83,314,089
2021-12-14 2021-12-10 18.035 4,738,725 +3,961 1.30% 85,461,036
2021-12-13 2021-12-09 18.035 4,734,764 +40,864 1.30% 85,389,601
2021-12-10 2021-12-08 17.939 4,693,900 +109,664 1.29% 84,202,355
2021-12-09 2021-12-07 18.035 4,584,236 +241,221 1.26% 82,674,888
2021-12-08 2021-12-06 18.035 4,343,015 -306,477 1.19% 78,324,563
2021-12-07 2021-12-03 17.939 4,649,492 +97,989 1.27% 83,405,734
2021-12-06 2021-12-02 17.939 4,551,503 +25,644 1.25% 81,647,941
2021-12-03 2021-12-01 17.939 4,525,859 -124,884 1.24% 81,187,922
2021-12-02 2021-11-30 17.843 4,650,743 +3,544 1.28% 82,982,036
2021-12-01 2021-11-29 18.226 4,647,199 +65,674 1.27% 84,702,001
2021-11-30 2021-11-26 18.131 4,581,525 -75,056 1.26% 83,065,496
2021-11-09 2021-11-05 12.183 4,656,581 +626 1.28% 56,730,901
2021-11-08 2021-11-04 12.087 4,655,955 +79,434 1.28% 56,276,635
2021-11-05 2021-11-03 11.895 4,576,521 -87,982 1.25% 54,438,474
2021-11-04 2021-11-02 11.511 4,664,503 +834 1.28% 53,695,195
2021-11-03 2021-11-01 12.183 4,663,669 +5,837 1.28% 56,817,254
2021-11-02 2021-10-29 12.183 4,657,832 +13,135 1.28% 56,746,142
2021-11-01 2021-10-28 12.279 4,644,697 +107,997 1.27% 57,031,679
2021-10-29 2021-10-27 12.279 4,536,700 -325,867 1.24% 55,705,597
2021-10-28 2021-10-26 12.279 4,862,567 -422,605 1.33% 59,706,879
2021-10-27 2021-10-25 12.279 5,285,172 -5,213 1.45% 64,895,995
2021-10-26 2021-10-22 12.279 5,290,385 -17,930 1.45% 64,960,005
2021-10-25 2021-10-21 12.279 5,308,315 +17,096 1.46% 65,180,165
2021-10-22 2021-10-20 12.183 5,291,219 -17,513 1.45% 64,462,665
2021-10-21 2021-10-19 12.471 5,308,732 +10,842 1.46% 66,203,805
2021-10-20 2021-10-18 12.471 5,297,890 -5,004 1.45% 66,068,598
2021-10-19 2021-10-15 12.471 5,302,894 +17,722 1.45% 66,131,001
2021-10-18 2021-10-12 12.375 5,285,172 -35,026 1.45% 65,402,995
2021-10-15 2021-10-11 12.279 5,320,198 +208 1.46% 65,326,075
2021-10-12 2021-10-08 12.279 5,319,990 -834 1.46% 65,323,521
2021-10-11 2021-10-07 12.279 5,320,824 +6,255 1.46% 65,333,762
2021-10-08 2021-10-06 12.087 5,314,569 -7,089 1.46% 64,237,317
2021-10-07 2021-10-05 11.511 5,321,658 -208 1.46% 61,260,002
2021-10-06 2021-10-04 10.840 5,321,866 +482,858 1.46% 57,688,757
2021-10-05 2021-09-30 9.977 4,839,008 -463,260 1.33% 48,276,800
2021-10-04 2021-09-29 9.881 5,302,268 +467,430 1.45% 52,389,916
2021-09-30 2021-09-28 9.881 4,834,838 -517,051 1.33% 47,771,398
2021-09-28 2021-09-24 10.552 5,351,889 +459,925 1.47% 56,474,004
2021-09-23 2021-09-20 10.744 4,891,964 -469,098 1.34% 52,559,361
2021-09-20 2021-09-16 10.264 5,361,062 +676,752 1.47% 55,027,959
2021-09-17 2021-09-15 10.648 4,684,310 -469,098 1.28% 49,878,962
2021-09-16 2021-09-14 10.840 5,153,408 +67,133 1.41% 55,862,680
2021-09-15 2021-09-13 10.648 5,086,275 +404,884 1.39% 54,159,122
2021-09-14 2021-09-10 10.456 4,681,391 -470,975 1.28% 48,949,720
2021-09-13 2021-09-09 10.264 5,152,366 +57,960 1.41% 52,885,825
2021-09-10 2021-09-08 10.744 5,094,406 +398,421 1.40% 54,734,402
2021-09-09 2021-09-07 10.744 4,695,985 -238,927 1.29% 50,453,758
2021-09-08 2021-09-06 10.936 4,934,912 +10,841 1.35% 53,967,595
2021-09-07 2021-09-03 10.936 4,924,071 +409,262 1.35% 53,849,039
2021-09-06 2021-09-02 11.224 4,514,809 -425,941 1.24% 50,672,700
2021-09-03 2021-09-01 11.511 4,940,750 +457,006 1.35% 56,875,198
2021-09-02 2021-08-31 11.511 4,483,744 +1,668 1.23% 51,614,397
2021-09-01 2021-08-30 11.703 4,482,076 +683,840 1.23% 52,455,115
2021-08-31 2021-08-27 11.607 3,798,236 -666,744 1.04% 44,087,565
2021-08-30 2021-08-26 11.607 4,464,980 +2,293 1.22% 51,826,716
2021-08-27 2021-08-25 11.511 4,462,687 +1,251 1.22% 51,372,000
2021-08-26 2021-08-24 11.128 4,461,436 +1,042 1.22% 49,645,679
2021-08-25 2021-08-23 11.128 4,460,394 +52,122 1.22% 49,634,084
2021-08-24 2021-08-20 11.224 4,408,272 -104,244 1.21% 49,476,964
2021-08-23 2021-08-19 11.128 4,512,516 +2,919 1.24% 50,214,084
2021-08-20 2021-08-18 11.320 4,509,597 +12,092 1.24% 51,046,802
2021-08-19 2021-08-17 11.128 4,497,505 +1,877 1.23% 50,047,045
2021-08-18 2021-08-16 11.099 4,495,628 +116,128 1.23% 49,896,781
2021-08-17 2021-08-13 11.099 4,379,500 -153,495 1.20% 48,607,881
2021-08-13 2021-08-11 11.003 4,532,995 +10,660 1.24% 49,877,795
2021-08-12 2021-08-10 11.195 4,522,335 -12,751 1.24% 50,625,901
2021-08-09 2021-08-05 11.099 4,535,086 +376,252 1.24% 50,334,723
2021-08-06 2021-08-04 11.099 4,158,834 -397,155 1.14% 46,158,719
2021-08-05 2021-08-03 10.812 4,555,989 -459,863 1.25% 49,258,965
2021-08-04 2021-08-02 11.003 5,015,852 +360,784 1.37% 55,190,804
2021-08-03 2021-07-30 10.908 4,655,068 +96,362 1.27% 50,775,598
2021-08-02 2021-07-29 11.386 4,558,706 +676,626 1.25% 51,905,421
2021-07-30 2021-07-28 11.673 3,882,080 -480,975 1.06% 45,315,678
2021-07-29 2021-07-27 11.673 4,363,055 -209,029 1.19% 50,930,119
2021-07-28 2021-07-26 12.056 4,572,084 +2,091 1.25% 55,119,963
2021-07-27 2021-07-23 12.917 4,569,993 +186,035 1.25% 59,030,094
2021-07-26 2021-07-22 12.917 4,383,958 -188,126 1.20% 56,627,100
2021-07-23 2021-07-21 12.917 4,572,084 +152,591 1.25% 59,057,103
2021-07-22 2021-07-20 12.247 4,419,493 -56,438 1.21% 54,126,082
2021-07-21 2021-07-19 12.151 4,475,931 -16,722 1.22% 54,389,025
2021-07-20 2021-07-16 12.151 4,492,653 +1,045 1.23% 54,592,221
2021-07-19 2021-07-15 12.056 4,491,608 -93,436 1.23% 54,149,763
2021-07-16 2021-07-14 11.769 4,585,044 +1,046 1.25% 53,960,105
2021-07-15 2021-07-13 11.769 4,583,998 +62,708 1.25% 53,947,795
2021-07-14 2021-07-12 11.960 4,521,290 +309,363 1.24% 54,075,002
2021-07-13 2021-07-09 11.864 4,211,927 -250,835 1.15% 49,971,995
2021-07-12 2021-07-08 10.908 4,462,762 -383,567 1.22% 48,678,002
2021-07-09 2021-07-07 10.908 4,846,329 +365,591 1.33% 52,861,796
2021-07-07 2021-07-05 10.334 4,480,738 +235,157 1.23% 46,301,757
2021-07-06 2021-07-02 9.855 4,245,581 +410,741 1.16% 41,840,660
2021-07-05 2021-06-30 9.568 3,834,840 -79,013 1.05% 36,692,003
2021-07-02 2021-06-29 9.377 3,913,853 -642,136 1.07% 36,699,044
2021-06-30 2021-06-28 8.898 4,555,989 +628 1.25% 40,540,564
2021-06-29 2021-06-25 8.803 4,555,361 +702,336 1.25% 40,099,116
2021-06-28 2021-06-24 8.707 3,853,025 -705,472 1.05% 33,548,058
2021-06-25 2021-06-23 8.611 4,558,497 -39,715 1.25% 39,254,401
2021-06-24 2021-06-22 8.420 4,598,212 +341,761 1.26% 38,716,477
2021-06-18 2021-06-16 8.229 4,256,451 -365,800 1.16% 35,024,364
2021-06-10 2021-06-08 8.229 4,622,251 +365,800 1.26% 38,034,363
2021-06-07 2021-06-03 8.229 4,256,451 +419 1.16% 35,024,364
2021-06-04 2021-06-02 8.229 4,256,032 +12,332 1.16% 35,020,916
2021-06-03 2021-06-01 8.229 4,243,700 +654,260 1.16% 34,919,442
2021-06-02 2021-05-31 8.133 3,589,440 -679,343 0.98% 29,192,399
2021-05-31 2021-05-27 8.133 4,268,783 -8,361 1.17% 34,717,398
2021-05-25 2021-05-21 8.133 4,277,144 -11,497 1.17% 34,785,397
2021-05-13 2021-05-11 8.037 4,288,641 +158,862 1.17% 34,468,561
2021-05-12 2021-05-10 8.037 4,129,779 -164,088 1.13% 33,191,759
2021-05-05 2021-05-03 7.941 4,293,867 +647,989 1.17% 34,099,723
2021-05-04 2021-04-30 7.941 3,645,878 -658,440 1.00% 28,953,722
2021-05-03 2021-04-29 8.037 4,304,318 -31,354 1.18% 34,594,559
2021-04-30 2021-04-28 8.037 4,335,672 -5,226 1.19% 34,846,557
2021-04-29 2021-04-27 8.037 4,340,898 +31,354 1.19% 34,888,559
2021-04-28 2021-04-26 8.037 4,309,544 -5,225 1.18% 34,636,562
2021-04-23 2021-04-21 8.037 4,314,769 -7,316 1.18% 34,678,556
2021-04-21 2021-04-19 8.037 4,322,085 -3,136 1.18% 34,737,356
2021-04-16 2021-04-14 8.133 4,325,221 +376,252 1.18% 35,176,401
2021-04-15 2021-04-13 8.229 3,948,969 +187,080 1.08% 32,494,237
2021-04-14 2021-04-12 8.229 3,761,889 -574,829 1.03% 30,954,842
2021-04-08 2021-04-01 7.846 4,336,718 +710,698 1.19% 34,025,084
2021-04-07 2021-03-31 7.941 3,626,020 -710,698 0.99% 28,796,019
2021-04-01 2021-03-30 7.846 4,336,718 +50,794 1.19% 34,025,084
2021-03-31 2021-03-29 7.846 4,285,924 +197,324 1.17% 33,626,564
2021-03-30 2021-03-26 7.846 4,088,600 -222,616 1.12% 32,078,396
2021-03-29 2021-03-25 7.846 4,311,216 +1,045 1.18% 33,825,000
2021-03-26 2021-03-24 7.846 4,310,171 -43,896 1.18% 33,816,801
2021-03-17 2021-03-15 7.941 4,354,067 -4,180 1.19% 34,577,801
2021-03-04 2021-03-02 7.846 4,358,247 +3,135 1.19% 34,193,996
2021-03-03 2021-03-01 7.750 4,355,112 +744,142 1.19% 33,752,700
2021-03-02 2021-02-26 7.750 3,610,970 -705,472 0.99% 27,985,500
2021-03-01 2021-02-25 7.846 4,316,442 +51,212 1.18% 33,866,002
2021-02-26 2021-02-24 7.654 4,265,230 -116,011 1.17% 32,648,002
2021-02-25 2021-02-23 7.559 4,381,241 +6,480 1.20% 33,116,803
2021-02-19 2021-02-17 7.654 4,374,761 +418 1.20% 33,486,402
2021-02-18 2021-02-16 7.846 4,374,343 -418 1.20% 34,320,283
2021-02-10 2021-02-08 8.037 4,374,761 +214,255 1.20% 35,160,722
2021-02-09 2021-02-05 8.037 4,160,506 -209,029 1.14% 33,438,717
2021-02-05 2021-02-03 7.750 4,369,535 +34,490 1.19% 33,864,480
2021-02-04 2021-02-02 7.846 4,335,045 +323,576 1.19% 34,011,958
2021-02-03 2021-02-01 7.941 4,011,469 +312,498 1.10% 31,857,061
2021-02-02 2021-01-29 7.846 3,698,971 -687,704 1.01% 29,021,439
2021-01-27 2021-01-25 7.846 4,386,675 +246,653 1.20% 34,417,037
2021-01-26 2021-01-22 7.846 4,140,022 +302,047 1.13% 32,481,844
2021-01-25 2021-01-21 7.750 3,837,975 -731,600 1.05% 29,744,819
2021-01-22 2021-01-20 7.750 4,569,575 +355,348 1.25% 35,414,817
2021-01-21 2021-01-19 7.846 4,214,227 -209,028 1.15% 33,064,042
2021-01-19 2021-01-15 7.654 4,423,255 +493,307 1.21% 33,857,597
2021-01-18 2021-01-14 7.559 3,929,948 -664,711 1.07% 29,705,582
2021-01-14 2021-01-12 7.559 4,594,659 +508,776 1.26% 34,729,981
2021-01-13 2021-01-11 7.654 4,085,883 -356,812 1.12% 31,275,199
2021-01-08 2021-01-06 7.654 4,442,695 +106,605 1.21% 34,006,400
2021-01-07 2021-01-05 7.750 4,336,090 +30,309 1.19% 33,605,277
2021-01-06 2021-01-04 7.750 4,305,781 +814,166 1.18% 33,370,378
2021-01-05 2020-12-31 7.750 3,491,615 -969,893 0.95% 27,060,483
2021-01-04 2020-12-29 7.654 4,461,508 -6,270 1.22% 34,150,403
2020-12-10 2020-12-08 7.559 4,467,778 +3,135 1.22% 33,770,916
2020-12-07 2020-12-03 7.559 4,464,643 -2,090 1.22% 33,747,220
2020-12-03 2020-12-01 7.463 4,466,733 +734,526 1.22% 33,335,638
2020-12-02 2020-11-30 7.463 3,732,207 -752,503 1.02% 27,853,803
2020-11-27 2020-11-25 7.559 4,484,710 +189,171 1.23% 33,898,902
2020-11-26 2020-11-24 7.559 4,295,539 +160,952 1.17% 32,469,001
2020-11-20 2020-11-18 7.559 4,134,587 +320,859 1.13% 31,252,402
2020-11-19 2020-11-17 7.654 3,813,728 +191,261 1.04% 29,192,001
2020-11-18 2020-11-16 7.750 3,622,467 -454,637 0.99% 28,074,603
2020-11-16 2020-11-12 7.367 4,077,104 +980,763 1.11% 30,037,701
2020-11-06 2020-11-04 7.463 3,096,341 +10,242 0.86% 23,108,277
2020-11-05 2020-11-03 7.463 3,086,099 +123,327 0.86% 23,031,840
2020-11-04 2020-11-02 7.463 2,962,772 +574,829 0.83% 22,111,439
2020-11-03 2020-10-30 7.463 2,387,943 -1,186,238 0.67% 17,821,437
2020-11-02 2020-10-29 7.463 3,574,181 -31,354 1.04% 26,674,440
2020-10-23 2020-10-21 7.463 3,605,535 +595,940 1.04% 26,908,438
2020-10-22 2020-10-20 7.463 3,009,595 +160,952 0.87% 22,460,883
2020-10-16 2020-10-14 7.463 2,848,643 -734,317 0.83% 21,259,684
2020-10-07 2020-10-05 7.654 3,582,960 +659,485 1.04% 27,425,599
2020-10-06 2020-09-30 7.654 2,923,475 -679,343 0.85% 22,377,602
2020-09-29 2020-09-25 7.559 3,602,818 +3,136 1.04% 27,232,881
2020-09-25 2020-09-23 7.559 3,599,682 +55,392 1.04% 27,209,176
2020-09-24 2020-09-22 7.463 3,544,290 -13,796 1.03% 26,451,361
2020-09-22 2020-09-18 7.654 3,558,086 -46,404 1.03% 27,235,202
2020-09-16 2020-09-14 7.367 3,604,490 +264,421 1.04% 26,555,759
2020-09-15 2020-09-11 7.367 3,340,069 -271,737 0.97% 24,607,661
2020-09-10 2020-09-08 7.559 3,611,806 -2,090 1.05% 27,300,819
2020-09-04 2020-09-02 7.463 3,613,896 +47,031 1.05% 26,970,837
2020-09-03 2020-09-01 7.463 3,566,865 +677,253 1.03% 26,619,840
2020-09-02 2020-08-31 7.367 2,889,612 -946,900 0.84% 21,288,959
2020-08-28 2020-08-26 7.367 3,836,512 +271,737 1.11% 28,265,160
2020-08-27 2020-08-25 7.463 3,564,775 -271,737 1.03% 26,604,242
2020-08-25 2020-08-21 7.463 3,836,512 -271,737 1.11% 28,632,240
2020-08-24 2020-08-20 7.367 4,108,249 +452,547 1.19% 30,267,159
2020-08-12 2020-08-10 7.654 3,655,702 -459,863 1.06% 27,982,399
2020-08-11 2020-08-07 7.559 4,115,565 +255,015 1.19% 31,108,619
2020-08-10 2020-08-06 7.559 3,860,550 -266,512 1.12% 29,181,018
2020-08-05 2020-08-03 7.272 4,127,062 +734,736 1.20% 30,010,882
2020-08-04 2020-07-31 7.272 3,392,326 -721,149 0.98% 24,668,080
2020-07-28 2020-07-24 6.985 4,113,475 +632,312 1.19% 28,731,341
2020-07-24 2020-07-22 6.889 3,481,163 +240,383 1.01% 23,981,758
2020-07-23 2020-07-21 6.028 3,240,780 -250,835 0.94% 19,535,038
2020-07-21 2020-07-17 5.837 3,491,615 -689,794 1.01% 20,378,882
2020-07-16 2020-07-14 5.645 4,181,409 +581,099 1.21% 23,604,719
2020-07-10 2020-07-08 5.741 3,600,310 -8,361 1.04% 20,668,803
2020-07-06 2020-07-02 5.741 3,608,671 +571,694 1.05% 20,716,802
2020-07-03 2020-06-30 5.645 3,036,977 +291,177 0.88% 17,144,218
2020-06-26 2020-06-23 5.932 2,745,800 -3,136 0.80% 16,288,638
2020-06-22 2020-06-18 5.741 2,748,936 -5,226 0.80% 15,781,201
2020-06-18 2020-06-16 5.645 2,754,162 +362,665 0.80% 15,547,682
2020-06-17 2020-06-15 5.645 2,391,497 -365,800 0.70% 13,500,381
2020-06-11 2020-06-09 5.549 2,757,297 -5,017 0.81% 15,301,560
2020-06-09 2020-06-05 5.549 2,762,314 +2,091 0.81% 15,329,402
2020-06-08 2020-06-04 5.549 2,760,223 +1,463 0.81% 15,317,798
2020-06-04 2020-06-02 5.549 2,758,760 +1,463 0.81% 15,309,679
2020-06-03 2020-06-01 5.549 2,757,297 +700,246 0.81% 15,301,560
2020-06-02 2020-05-29 5.549 2,057,051 -731,600 0.60% 11,415,560
2020-05-29 2020-05-27 5.549 2,788,651 -3,136 0.81% 15,475,558
2020-05-26 2020-05-22 5.454 2,791,787 +376,252 0.82% 15,225,842
2020-05-25 2020-05-21 5.645 2,415,535 -359,320 0.71% 13,636,079
2020-05-22 2020-05-20 5.645 2,774,855 -10,034 0.81% 15,664,498
2020-05-21 2020-05-19 5.645 2,784,889 +1,045 0.81% 15,721,141
2020-05-20 2020-05-18 5.549 2,783,844 +1,464 0.81% 15,448,882
2020-05-19 2020-05-15 5.645 2,782,380 +2,090 0.81% 15,706,978
2020-05-18 2020-05-14 5.454 2,780,290 +219,480 0.81% 15,163,139
2020-05-15 2020-05-13 5.549 2,560,810 -10,451 0.75% 14,211,160
2020-05-14 2020-05-12 5.549 2,571,261 -365,801 0.75% 14,269,157
2020-05-12 2020-05-08 5.454 2,937,062 +418 0.86% 16,018,142
2020-05-11 2020-05-07 5.454 2,936,644 +2,300 0.86% 16,015,862
2020-05-08 2020-05-06 5.454 2,934,344 +7,316 0.86% 16,003,319
2020-05-07 2020-05-05 5.741 2,927,028 +16,722 0.86% 16,803,599
2020-05-06 2020-05-04 5.454 2,910,306 +503,759 0.85% 15,872,220
2020-05-05 2020-04-29 5.454 2,406,547 -543,474 0.70% 13,124,821
2020-04-28 2020-04-24 5.454 2,950,021 +343,852 0.86% 16,088,818
2020-04-27 2020-04-23 5.454 2,606,169 -355,349 0.76% 14,213,519
2020-04-22 2020-04-20 5.262 2,961,518 +354,304 0.87% 15,584,800
2020-04-21 2020-04-17 5.358 2,607,214 -2,091 0.76% 13,969,758
2020-04-20 2020-04-16 5.358 2,609,305 -365,800 0.76% 13,980,962
2020-04-15 2020-04-09 5.454 2,975,105 +362,665 0.87% 16,225,621
2020-04-14 2020-04-08 5.454 2,612,440 -16,513 0.76% 14,247,719
2020-04-09 2020-04-07 5.454 2,628,953 -350,123 0.77% 14,337,778
2020-04-06 2020-04-02 5.454 2,979,076 +371,025 0.87% 16,247,278
2020-04-03 2020-04-01 5.262 2,608,051 -52,257 0.76% 13,724,702
2020-04-02 2020-03-31 5.262 2,660,308 +627 0.78% 13,999,702
2020-04-01 2020-03-30 5.167 2,659,681 +33,027 0.78% 13,741,922
2020-03-31 2020-03-27 5.262 2,626,654 -365,800 0.77% 13,822,600
2020-03-26 2020-03-24 5.454 2,992,454 +368,935 0.87% 16,320,239
2020-03-25 2020-03-23 5.358 2,623,519 -365,800 0.77% 14,057,122
2020-03-24 2020-03-20 5.454 2,989,319 +361,620 0.87% 16,303,141
2020-03-23 2020-03-19 5.358 2,627,699 -365,800 0.77% 14,079,519
2020-03-19 2020-03-17 5.454 2,993,499 +362,664 0.87% 16,325,938
2020-03-18 2020-03-16 5.358 2,630,835 -260,240 0.77% 14,096,322
2020-03-17 2020-03-13 5.358 2,891,075 +168,268 0.84% 15,490,718
2020-03-16 2020-03-12 5.358 2,722,807 -269,229 0.80% 14,589,119
2020-03-12 2020-03-10 5.167 2,992,036 +342,807 0.87% 15,459,119
2020-03-11 2020-03-09 5.358 2,649,229 -340,926 0.77% 14,194,879
2020-03-10 2020-03-06 5.358 2,990,155 +360,575 0.87% 16,021,600
2020-03-09 2020-03-05 5.454 2,629,580 -365,801 0.77% 14,341,197
2020-03-04 2020-03-02 5.454 2,995,381 +719,059 0.88% 16,336,202
2020-03-03 2020-02-28 5.358 2,276,322 -303,092 0.67% 12,196,800
2020-03-02 2020-02-27 5.358 2,579,414 -156,771 0.75% 13,820,802
2020-02-28 2020-02-26 5.358 2,736,185 +365,800 0.80% 14,660,799
2020-02-26 2020-02-24 5.358 2,370,385 -362,665 0.69% 12,700,800
2020-02-24 2020-02-20 5.358 2,733,050 +271,738 0.80% 14,644,002
2020-02-21 2020-02-19 5.358 2,461,312 -263,377 0.72% 13,187,998
2020-02-20 2020-02-18 5.358 2,724,689 +888,372 0.80% 14,599,203
2020-02-19 2020-02-17 5.358 1,836,317 -391,719 0.54% 9,839,201
2020-02-17 2020-02-13 5.358 2,228,036 +320,859 0.65% 11,938,078
2020-02-14 2020-02-12 5.358 1,907,177 -170,359 0.56% 10,218,878
2020-02-13 2020-02-11 5.454 2,077,536 +181,228 0.61% 11,330,461
2020-02-12 2020-02-10 5.358 1,896,308 +19,231 0.55% 10,160,640
2020-02-11 2020-02-07 5.358 1,877,077 -83,612 0.55% 10,057,598
2020-02-10 2020-02-06 5.358 1,960,689 -282,188 0.60% 10,505,601
2020-02-05 2020-02-03 5.262 2,242,877 +645,062 0.68% 11,802,998
2020-02-04 2020-01-31 5.454 1,597,815 -376,252 0.49% 8,714,160
2020-01-30 2020-01-24 5.645 1,974,067 +119,983 0.60% 11,143,922
2020-01-29 2020-01-22 5.358 1,854,084 -365,800 0.56% 9,934,399
2020-01-23 2020-01-21 5.358 2,219,884 +47,031 0.68% 11,894,398
2020-01-22 2020-01-20 5.358 2,172,853 +192,306 0.70% 11,642,401
2020-01-21 2020-01-17 5.454 1,980,547 -261,285 0.64% 10,801,503
2020-01-20 2020-01-16 5.358 2,241,832 +369,980 0.72% 12,011,998
2020-01-17 2020-01-15 5.358 1,871,852 -381,477 0.60% 10,029,602
2020-01-16 2020-01-14 5.262 2,253,329 +264,421 0.72% 11,858,001
2020-01-15 2020-01-13 5.262 1,988,908 -271,737 0.64% 10,466,502
2020-01-13 2020-01-09 5.262 2,260,645 +382,523 0.73% 11,896,501
2020-01-10 2020-01-08 5.167 1,878,122 -117,057 0.60% 9,703,798
2020-01-09 2020-01-07 5.071 1,995,179 -271,737 0.64% 10,117,702
2020-01-06 2020-01-02 5.071 2,266,916 +654,260 0.73% 11,495,701
2020-01-03 2019-12-31 5.071 1,612,656 -674,117 0.58% 8,177,900
2019-12-30 2019-12-24 5.167 2,286,773 +394,019 0.82% 11,815,197
2019-12-23 2019-12-19 5.071 1,892,754 -114,966 0.68% 9,598,298
2019-12-20 2019-12-18 5.167 2,007,720 -282,189 0.72% 10,373,399
2019-12-19 2019-12-17 5.167 2,289,909 +8,361 0.82% 11,831,400
2019-12-18 2019-12-16 5.167 2,281,548 +32,191 0.82% 11,788,201
2019-12-17 2019-12-13 5.167 2,249,357 +627,086 0.81% 11,621,878
2019-12-16 2019-12-12 5.167 1,622,271 -670,982 0.58% 8,381,878
2019-12-13 2019-12-11 5.071 2,293,253 +192,306 0.82% 11,629,258
2019-12-11 2019-12-09 5.167 2,100,947 +472,405 0.75% 10,855,080
2019-12-10 2019-12-06 4.880 1,628,542 -476,586 0.59% 7,946,819
2019-12-05 2019-12-03 4.975 2,105,128 +65,217 0.76% 10,473,842
2019-12-04 2019-12-02 4.975 2,039,911 +417,640 0.73% 10,149,362
2019-12-03 2019-11-29 5.071 1,622,271 -595,732 0.58% 8,226,658
2019-12-02 2019-11-28 5.071 2,218,003 -91,973 0.80% 11,247,660
2019-11-28 2019-11-26 4.975 2,309,976 +272,783 0.83% 11,493,042
2019-11-27 2019-11-25 5.071 2,037,193 -261,286 0.73% 10,330,759
2019-11-26 2019-11-22 4.975 2,298,479 +389,838 0.83% 11,435,840
2019-11-25 2019-11-21 4.975 1,908,641 -368,935 0.69% 9,496,242
2019-11-22 2019-11-20 5.071 2,277,576 +289,504 0.82% 11,549,759
2019-11-21 2019-11-19 5.071 1,988,072 -292,640 0.71% 10,081,662
2019-11-20 2019-11-18 5.071 2,280,712 +368,727 0.82% 11,565,662
2019-11-19 2019-11-15 4.975 1,911,985 -397,155 0.69% 9,512,879
2019-11-15 2019-11-13 4.975 2,309,140 +299,329 0.83% 11,488,882
2019-11-14 2019-11-12 4.975 2,009,811 -301,001 0.72% 9,999,602
2019-11-12 2019-11-08 5.071 2,310,812 +397,155 0.83% 11,718,301
2019-11-11 2019-11-07 4.975 1,913,657 -47,659 0.69% 9,521,198
2019-11-08 2019-11-06 4.880 1,961,316 -303,091 0.75% 9,570,661
2019-11-05 2019-11-01 5.262 2,264,407 +627,086 0.86% 11,916,298
2019-11-04 2019-10-31 5.262 1,637,321 -403,426 0.62% 8,616,298
2019-10-31 2019-10-29 5.071 2,040,747 -303,091 0.78% 10,348,781
2019-10-30 2019-10-28 5.071 2,343,838 +26,755 0.89% 11,885,778
2019-10-29 2019-10-25 5.071 2,317,083 +369,981 0.88% 11,750,102
2019-10-28 2019-10-24 5.071 1,947,102 -88,837 0.74% 9,873,900
2019-10-25 2019-10-23 5.071 2,035,939 -303,092 0.78% 10,324,399
2019-10-24 2019-10-22 5.071 2,339,031 +99,289 0.89% 11,861,402
2019-10-22 2019-10-18 4.975 2,239,742 +302,046 0.85% 11,143,600
2019-10-21 2019-10-17 4.975 1,937,696 -10,451 0.74% 9,640,802
2019-10-18 2019-10-16 4.975 1,948,147 -303,092 0.74% 9,692,800
2019-10-15 2019-10-11 4.975 2,251,239 +664,712 0.86% 11,200,802
2019-10-14 2019-10-10 5.071 1,586,527 -299,957 0.60% 8,045,398
2019-10-10 2019-10-08 5.071 1,886,484 -303,091 0.72% 9,566,502
2019-10-09 2019-10-04 5.071 2,189,575 +299,956 0.83% 11,103,499
2019-10-04 2019-10-02 5.071 1,889,619 +311,244 0.72% 9,582,400
2019-09-27 2019-09-25 4.975 1,578,375 -276,963 0.60% 7,853,038
2019-09-23 2019-09-19 4.975 1,855,338 +276,963 0.71% 9,231,038
2019-09-19 2019-09-17 5.071 1,578,375 -112,876 0.60% 8,004,058
2019-09-17 2019-09-13 5.071 1,691,251 +113,503 0.64% 8,576,461
2019-09-10 2019-09-06 4.975 1,577,748 -104,515 0.60% 7,849,919
2019-09-09 2019-09-05 4.975 1,682,263 +104,515 0.64% 8,369,922
2019-09-04 2019-09-02 4.975 1,577,748 +496,443 0.60% 7,849,919
2019-09-02 2019-08-29 4.975 1,081,305 -73,160 0.41% 5,379,919
2019-08-30 2019-08-28 4.975 1,154,465 -522,572 0.44% 5,743,919
2019-08-28 2019-08-26 4.975 1,677,037 -306,227 0.64% 8,343,921
2019-08-27 2019-08-23 4.975 1,983,264 +303,092 0.76% 9,867,521
2019-08-26 2019-08-22 4.975 1,680,172 +59,155 0.64% 8,359,518
2019-08-19 2019-08-15 5.071 1,621,017 -4,390 0.62% 8,220,299
2019-08-07 2019-08-05 4.975 1,625,407 -30,309 0.62% 8,087,041
2019-08-01 2019-07-30 5.167 1,655,716 -10,451 0.63% 8,554,680
2019-07-24 2019-07-22 4.975 1,666,167 +4,389 0.64% 8,289,838
2019-07-22 2019-07-18 5.071 1,661,778 -104,514 0.63% 8,427,001
2019-07-17 2019-07-15 5.071 1,766,292 +104,514 0.67% 8,956,999
2019-07-09 2019-07-05 5.167 1,661,778 -96,153 0.63% 8,586,001
2019-07-05 2019-07-03 5.262 1,757,931 -99,289 0.67% 9,251,000
2019-07-03 2019-06-28 5.167 1,857,220 +18,813 0.71% 9,595,802
2019-07-02 2019-06-27 5.167 1,838,407 +126,462 0.70% 9,498,600
2019-06-12 2019-06-10 5.358 1,711,945 +131,688 0.65% 9,172,802
2019-06-11 2019-06-06 5.358 1,580,257 -130,643 0.60% 8,467,202
2019-05-23 2019-05-21 5.358 1,710,900 +279,890 0.65% 9,167,202
2019-05-10 2019-05-08 5.454 1,431,010 +92,390 0.55% 7,804,439
2019-05-09 2019-05-07 5.358 1,338,620 +165,969 0.51% 7,172,483
2019-05-03 2019-04-30 5.262 1,172,651 -77,758 0.45% 6,171,001
2019-04-29 2019-04-25 5.262 1,250,409 -52,258 0.48% 6,580,198
2019-04-26 2019-04-24 5.071 1,302,667 -386,703 0.51% 6,605,922
2019-04-23 2019-04-17 5.454 1,689,370 +24,248 0.67% 9,213,482
2019-04-18 2019-04-16 5.454 1,665,122 -212,373 0.66% 9,081,239
2019-04-17 2019-04-15 5.454 1,877,495 +37,625 0.74% 10,239,478
2019-04-16 2019-04-12 5.454 1,839,870 +383,985 0.73% 10,034,279
2019-04-15 2019-04-11 5.454 1,455,885 +22,994 0.57% 7,940,102
2019-04-08 2019-04-03 5.549 1,432,891 -188,126 0.57% 7,951,798
2019-03-28 2019-03-26 5.358 1,621,017 -43,896 0.64% 8,685,599
2019-03-27 2019-03-25 5.262 1,664,913 -418,058 0.66% 8,761,499
2019-03-22 2019-03-20 5.167 2,082,971 +33,445 0.82% 10,762,202
2019-03-18 2019-03-14 5.262 2,049,526 -313,543 0.81% 10,785,500
2019-03-11 2019-03-07 5.167 2,363,069 +201,713 0.93% 12,209,400
2019-03-08 2019-03-06 5.167 2,161,356 +305,182 0.85% 11,167,198
2019-03-01 2019-02-27 5.167 1,856,174 +480,765 0.73% 9,590,398
2019-02-27 2019-02-25 5.262 1,375,409 +1,375,409 0.54% 7,238,002
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top