History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUENMAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 -300,223
2022-01-10 2022-01-06 0.643 300,223 -6,655,981 0.08% 192,960
2022-01-06 2022-01-04 18.418 6,956,204 +417 1.91% 128,121,596
2022-01-05 2022-01-03 18.994 6,955,787 +18,347 1.91% 132,117,475
2022-01-04 2021-12-31 19.569 6,937,440 -5,004 1.90% 135,761,994
2022-01-03 2021-12-29 19.474 6,942,444 +154,698 1.90% 135,193,939
2021-12-30 2021-12-28 19.378 6,787,746 +7,714 1.86% 131,530,282
2021-12-29 2021-12-24 19.186 6,780,032 -171,794 1.86% 130,080,003
2021-12-28 2021-12-22 18.802 6,951,826 +121,340 1.91% 130,708,480
2021-12-23 2021-12-21 18.514 6,830,486 -71,928 1.87% 126,461,321
2021-12-22 2021-12-20 18.322 6,902,414 -48,370 1.89% 126,468,734
2021-12-21 2021-12-17 18.035 6,950,784 -12,926 1.91% 125,354,648
2021-12-20 2021-12-16 18.131 6,963,710 -5,212 1.91% 126,255,783
2021-12-17 2021-12-15 17.555 6,968,922 +18,764 1.91% 122,339,160
2021-12-16 2021-12-14 17.939 6,950,158 -18,764 1.91% 124,676,638
2021-12-14 2021-12-10 18.035 6,968,922 +39,613 1.91% 125,681,760
2021-12-13 2021-12-09 18.035 6,929,309 -40,655 1.90% 124,967,355
2021-12-10 2021-12-08 17.939 6,969,964 +1,042 1.91% 125,031,932
2021-12-09 2021-12-07 18.035 6,968,922 +2,502 1.91% 125,681,760
2021-12-08 2021-12-06 18.035 6,966,420 +2,919 1.91% 125,636,637
2021-12-06 2021-12-02 17.939 6,963,501 -4,170 1.91% 124,915,994
2021-12-03 2021-12-01 17.939 6,967,671 +3,753 1.91% 124,990,798
2021-12-02 2021-11-30 17.843 6,963,918 +76,515 1.91% 124,255,435
2021-12-01 2021-11-29 18.226 6,887,403 +256,232 1.89% 125,532,997
2021-11-30 2021-11-26 18.131 6,631,171 -333,373 1.82% 120,226,674
2021-11-29 2021-11-25 18.131 6,964,544 +1,251 1.91% 126,270,904
2021-11-26 2021-11-24 18.035 6,963,293 -10,007 1.91% 125,580,243
2021-11-25 2021-11-23 17.843 6,973,300 +12,092 1.91% 124,422,835
2021-11-24 2021-11-22 17.747 6,961,208 +23,976 1.91% 123,539,301
2021-11-23 2021-11-19 17.075 6,937,232 +57,126 1.90% 118,455,443
2021-11-22 2021-11-18 16.883 6,880,106 -98,198 1.89% 116,159,998
2021-11-19 2021-11-17 16.308 6,978,304 +16,471 1.91% 113,801,400
2021-11-18 2021-11-16 15.540 6,961,833 -12,718 1.91% 108,190,073
2021-11-17 2021-11-15 14.965 6,974,551 +8,756 1.91% 104,373,357
2021-11-16 2021-11-12 14.293 6,965,795 +7,506 1.91% 99,564,784
2021-11-15 2021-11-11 12.663 6,958,289 -29,397 1.91% 88,109,998
2021-11-12 2021-11-10 12.375 6,987,686 +6,255 1.92% 86,471,281
2021-11-11 2021-11-09 12.279 6,981,431 +6,463 1.91% 85,724,156
2021-11-10 2021-11-08 12.183 6,974,968 +17,304 1.91% 84,975,698
2021-11-09 2021-11-05 12.183 6,957,664 +127,178 1.91% 84,764,884
2021-11-01 2021-10-28 12.279 6,830,486 +450,543 1.87% 83,870,721
2021-10-29 2021-10-27 12.279 6,379,943 -328,369 1.75% 78,338,557
2021-10-28 2021-10-26 12.279 6,708,312 -412,806 1.84% 82,370,561
2021-10-26 2021-10-22 12.279 7,121,118 +3,544 1.95% 87,439,356
2021-10-25 2021-10-21 12.279 7,117,574 +417 1.95% 87,395,840
2021-10-22 2021-10-20 12.183 7,117,157 +79,225 1.95% 86,707,980
2021-10-21 2021-10-19 12.471 7,037,932 -81,310 1.93% 87,768,205
2021-10-20 2021-10-18 12.471 7,119,242 -5,212 1.95% 88,782,201
2021-10-19 2021-10-15 12.471 7,124,454 -834 1.95% 88,847,199
2021-10-18 2021-10-12 12.375 7,125,288 -10,424 1.95% 88,174,079
2021-10-12 2021-10-08 12.279 7,135,712 -6,255 1.96% 87,618,554
2021-10-04 2021-09-29 9.881 7,141,967 +2,502 1.96% 70,567,359
2021-09-24 2021-09-21 11.128 7,139,465 -458,674 1.96% 79,446,077
2021-09-23 2021-09-20 10.744 7,598,139 +471,183 2.08% 81,634,560
2021-09-01 2021-08-30 11.703 7,126,956 +464,928 1.95% 83,408,960
2021-08-31 2021-08-27 11.607 6,662,028 -177,214 1.83% 77,328,685
2021-08-30 2021-08-26 11.607 6,839,242 -260,611 1.87% 79,385,675
2021-08-25 2021-08-23 11.128 7,099,853 +11,467 1.95% 79,005,285
2021-08-24 2021-08-20 11.224 7,088,386 +14,594 1.94% 79,557,664
2021-08-23 2021-08-19 11.128 7,073,792 -10,424 1.94% 78,715,285
2021-08-20 2021-08-18 11.320 7,084,216 +152,822 1.94% 80,190,441
2021-08-19 2021-08-17 11.128 6,931,394 -177,215 1.90% 77,130,718
2021-08-17 2021-08-13 11.099 7,108,609 +57,863 1.95% 78,898,144
2021-08-16 2021-08-12 11.099 7,050,746 -78,385 1.93% 78,255,925
2021-08-12 2021-08-10 11.195 7,129,131 +82,357 1.95% 79,808,037
2021-08-11 2021-08-09 11.195 7,046,774 +15,677 1.93% 78,886,080
2021-08-09 2021-08-05 11.099 7,031,097 +306,227 1.92% 78,037,841
2021-08-06 2021-08-04 11.099 6,724,870 -338,626 1.84% 74,639,041
2021-08-05 2021-08-03 10.812 7,063,496 +209,028 1.93% 76,369,917
2021-08-03 2021-07-30 10.908 6,854,468 +42,433 1.87% 74,765,764
2021-08-02 2021-07-29 11.386 6,812,035 +765,045 1.86% 77,561,822
2021-07-30 2021-07-28 11.673 6,046,990 -573,993 1.65% 70,586,760
2021-07-29 2021-07-27 11.673 6,620,983 -237,874 1.81% 77,287,004
2021-07-28 2021-07-26 12.056 6,858,857 +202,758 1.88% 82,688,757
2021-07-27 2021-07-23 12.917 6,656,099 -197,951 1.82% 85,976,094
2021-07-26 2021-07-22 12.917 6,854,050 +240,383 1.87% 88,533,005
2021-07-23 2021-07-21 12.917 6,613,667 +76,087 1.81% 85,428,005
2021-07-22 2021-07-20 12.247 6,537,580 -323,995 1.79% 80,066,557
2021-07-21 2021-07-19 12.151 6,861,575 +70,234 1.88% 83,378,045
2021-07-20 2021-07-16 12.151 6,791,341 +292,640 1.86% 82,524,600
2021-07-19 2021-07-15 12.056 6,498,701 -381,268 1.78% 78,346,801
2021-07-16 2021-07-14 11.769 6,879,969 +176,838 1.88% 80,968,438
2021-07-15 2021-07-13 11.769 6,703,131 +124,999 1.83% 78,887,281
2021-07-14 2021-07-12 11.960 6,578,132 +94,690 1.80% 78,675,003
2021-07-13 2021-07-09 11.864 6,483,442 -201,085 1.77% 76,922,162
2021-07-12 2021-07-08 10.908 6,684,527 +313,543 1.83% 72,912,116
2021-07-09 2021-07-07 10.908 6,370,984 +99,288 1.74% 69,492,116
2021-07-08 2021-07-06 10.525 6,271,696 +122,282 1.71% 66,008,802
2021-07-07 2021-07-05 10.334 6,149,414 -95,108 1.68% 63,545,040
2021-07-06 2021-07-02 9.855 6,244,522 +792,637 1.71% 61,540,440
2021-07-05 2021-06-30 9.568 5,451,885 +836 1.49% 52,163,996
2021-07-02 2021-06-29 9.377 5,451,049 -576,919 1.49% 51,112,878
2021-06-30 2021-06-28 8.898 6,027,968 -647,989 1.65% 53,638,677
2021-06-29 2021-06-25 8.803 6,675,957 +147,365 1.83% 58,765,918
2021-06-28 2021-06-24 8.707 6,528,592 +606,183 1.79% 56,844,060
2021-06-25 2021-06-23 8.611 5,922,409 -658,440 1.62% 50,999,401
2021-06-24 2021-06-22 8.420 6,580,849 -355,349 1.80% 55,410,079
2021-06-18 2021-06-16 8.229 6,936,198 +359,529 1.90% 57,074,761
2021-06-17 2021-06-15 8.229 6,576,669 +17,768 1.80% 54,116,364
2021-06-16 2021-06-11 8.229 6,558,901 +62,708 1.79% 53,970,159
2021-06-15 2021-06-10 8.229 6,496,193 -83,611 1.78% 53,454,164
2021-06-10 2021-06-08 8.229 6,579,804 -365,800 1.80% 54,142,160
2021-06-08 2021-06-04 8.229 6,945,604 +20,903 1.90% 57,152,159
2021-06-07 2021-06-03 8.229 6,924,701 +13,796 1.89% 56,980,158
2021-06-04 2021-06-02 8.229 6,910,905 -56,856 1.89% 56,866,637
2021-06-03 2021-06-01 8.229 6,967,761 +1,164,289 1.91% 57,334,478
2021-06-02 2021-05-31 8.133 5,803,472 -1,170,560 1.59% 47,198,803
2021-06-01 2021-05-28 8.133 6,974,032 +418 1.91% 56,718,800
2021-05-31 2021-05-27 8.133 6,973,614 -72,742 1.91% 56,715,400
2021-05-28 2021-05-26 8.037 7,046,356 +3,763 1.93% 56,632,800
2021-05-27 2021-05-25 8.037 7,042,593 +18,185 1.93% 56,602,556
2021-05-26 2021-05-24 8.037 7,024,408 +256,060 1.92% 56,456,400
2021-05-25 2021-05-21 8.133 6,768,348 -250,834 1.85% 55,046,001
2021-05-24 2021-05-20 8.133 7,019,182 +1,045 1.92% 57,085,998
2021-05-18 2021-05-14 8.037 7,018,137 +1,045 1.92% 56,405,999
2021-05-17 2021-05-13 8.037 7,017,092 +163,042 1.92% 56,397,600
2021-05-14 2021-05-12 8.037 6,854,050 -172,448 1.87% 55,087,203
2021-05-12 2021-05-10 8.037 7,026,498 +17,767 1.92% 56,473,198
2021-05-11 2021-05-07 8.037 7,008,731 +46,614 1.92% 56,330,402
2021-05-10 2021-05-06 8.133 6,962,117 -41,806 1.90% 56,621,897
2021-05-05 2021-05-03 7.941 7,003,923 +1,168,052 1.92% 55,621,619
2021-05-04 2021-04-30 7.941 5,835,871 -898,823 1.60% 46,345,540
2021-05-03 2021-04-29 8.037 6,734,694 -250,835 1.84% 54,127,918
2021-04-30 2021-04-28 8.037 6,985,529 -41,805 1.91% 56,143,923
2021-04-29 2021-04-27 8.037 7,027,334 +499,578 1.92% 56,479,917
2021-04-28 2021-04-26 8.037 6,527,756 -495,398 1.78% 52,464,721
2021-04-27 2021-04-23 7.941 7,023,154 +408,651 1.92% 55,774,342
2021-04-26 2021-04-22 8.037 6,614,503 +676,208 1.81% 53,161,922
2021-04-23 2021-04-21 8.037 5,938,295 -1,098,655 1.62% 47,727,120
2021-04-21 2021-04-19 8.037 7,036,950 +144,230 1.92% 56,557,203
2021-04-20 2021-04-16 8.133 6,892,720 +374,161 1.88% 56,057,501
2021-04-19 2021-04-15 8.133 6,518,559 -522,571 1.78% 53,014,503
2021-04-16 2021-04-14 8.133 7,041,130 +1,149,657 1.93% 57,264,498
2021-04-15 2021-04-13 8.229 5,891,473 -494,561 1.61% 48,478,203
2021-04-14 2021-04-12 8.229 6,386,034 -574,829 1.75% 52,547,716
2021-04-13 2021-04-09 8.133 6,960,863 -104,515 1.90% 56,611,698
2021-04-12 2021-04-08 8.037 7,065,378 +472,405 1.93% 56,785,683
2021-04-08 2021-04-01 7.846 6,592,973 +692,930 1.80% 51,727,242
2021-04-07 2021-03-31 7.941 5,900,043 -1,060,820 1.61% 46,855,161
2021-04-01 2021-03-30 7.846 6,960,863 -146,320 1.90% 54,613,638
2021-03-30 2021-03-26 7.846 7,107,183 -10,452 1.94% 55,761,638
2021-03-26 2021-03-24 7.846 7,117,635 -2,090 1.95% 55,843,642
2021-03-23 2021-03-19 7.846 7,119,725 +635,447 1.95% 55,860,040
2021-03-17 2021-03-15 7.941 6,484,278 -20,903 1.77% 51,494,861
2021-03-03 2021-03-01 7.750 6,505,181 +940,420 1.78% 50,416,022
2021-03-02 2021-02-26 7.750 5,564,761 -965,712 1.52% 43,127,641
2021-02-26 2021-02-24 7.654 6,530,473 -5,226 1.79% 49,987,198
2021-02-25 2021-02-23 7.559 6,535,699 +5,017 1.79% 49,401,860
2021-02-24 2021-02-22 7.463 6,530,682 +6,480 1.79% 48,739,078
2021-02-23 2021-02-19 7.559 6,524,202 +4,598 1.78% 49,314,957
2021-02-22 2021-02-18 7.559 6,519,604 +5,226 1.78% 49,280,202
2021-02-19 2021-02-17 7.654 6,514,378 +422,238 1.78% 49,864,000
2021-02-18 2021-02-16 7.846 6,092,140 +187,080 1.67% 47,797,799
2021-02-09 2021-02-05 8.037 5,905,060 +5,226 1.61% 47,460,004
2021-02-04 2021-02-02 7.846 5,899,834 +2,926,401 1.61% 46,289,002
2021-02-03 2021-02-01 7.941 2,973,433 +375,207 0.81% 23,613,503
2021-02-02 2021-01-29 7.846 2,598,226 -689,795 0.71% 20,385,199
2021-01-29 2021-01-27 7.846 3,288,021 +78,386 0.90% 25,797,202
2021-01-28 2021-01-26 7.941 3,209,635 +114,966 0.88% 25,489,300
2021-01-27 2021-01-25 7.846 3,094,669 +1,045 0.85% 24,280,198
2021-01-26 2021-01-22 7.846 3,093,624 +784,903 0.85% 24,271,999
2021-01-25 2021-01-21 7.750 2,308,721 -971,984 0.63% 17,892,896
2021-01-22 2021-01-20 7.750 3,280,705 -156,771 0.90% 25,425,902
2021-01-19 2021-01-15 7.654 3,437,476 +156,771 0.94% 26,311,998
2021-01-14 2021-01-12 7.559 3,280,705 +399,245 0.90% 24,798,102
2021-01-13 2021-01-11 7.654 2,881,460 -402,380 0.79% 22,056,000
2021-01-06 2021-01-04 7.750 3,283,840 +1,015,879 0.90% 25,450,199
2021-01-05 2020-12-31 7.750 2,267,961 -992,886 0.62% 17,577,001
2021-01-04 2020-12-29 7.654 3,260,847 +1,536,361 0.89% 24,960,000
2020-12-30 2020-12-28 7.654 1,724,486 -1,619,972 0.47% 13,199,997
2020-12-29 2020-12-24 7.559 3,344,458 +6,479 0.91% 25,279,996
2020-12-16 2020-12-14 7.654 3,337,979 +16,723 0.91% 25,550,403
2020-12-15 2020-12-11 7.654 3,321,256 +122,281 0.91% 25,422,398
2020-12-14 2020-12-10 7.654 3,198,975 +47,032 0.87% 24,486,404
2020-12-11 2020-12-09 7.559 3,151,943 -193,352 0.86% 23,824,819
2020-12-10 2020-12-08 7.559 3,345,295 +5,226 0.91% 25,286,323
2020-12-03 2020-12-01 7.463 3,340,069 +725,330 0.91% 24,927,241
2020-12-02 2020-11-30 7.463 2,614,739 -752,504 0.71% 19,514,037
2020-11-27 2020-11-25 7.559 3,367,243 +383,568 0.92% 25,452,223
2020-11-26 2020-11-24 7.559 2,983,675 -135,869 0.82% 22,552,920
2020-11-20 2020-11-18 7.559 3,119,544 +326,085 0.85% 23,579,923
2020-11-19 2020-11-17 7.654 2,793,459 -522,572 0.76% 21,382,400
2020-11-18 2020-11-16 7.750 3,316,031 -85,701 0.91% 25,699,683
2020-11-16 2020-11-12 7.367 3,401,732 +1,031,556 0.93% 25,061,958
2020-11-04 2020-11-02 7.463 2,370,176 +652,169 0.66% 17,688,841
2020-11-03 2020-10-30 7.463 1,718,007 -1,149,657 0.48% 12,821,644
2020-10-30 2020-10-28 7.463 2,867,664 +10,451 0.83% 21,401,639
2020-10-29 2020-10-27 7.463 2,857,213 +2,091 0.83% 21,323,642
2020-10-23 2020-10-21 7.463 2,855,122 +203,803 0.83% 21,308,037
2020-10-22 2020-10-20 7.463 2,651,319 +261,285 0.77% 19,787,037
2020-10-16 2020-10-14 7.463 2,390,034 -715,923 0.69% 17,837,043
2020-10-07 2020-10-05 7.654 3,105,957 +687,704 0.90% 23,774,402
2020-10-06 2020-09-30 7.654 2,418,253 -653,214 0.70% 18,510,404
2020-09-29 2020-09-25 7.559 3,071,467 +8,570 0.89% 23,216,520
2020-09-23 2020-09-21 7.463 3,062,897 +261,286 0.89% 22,858,681
2020-09-22 2020-09-18 7.654 2,801,611 -261,286 0.81% 21,444,800
2020-09-16 2020-09-14 7.367 3,062,897 +264,421 0.89% 22,565,621
2020-09-15 2020-09-11 7.367 2,798,476 -271,737 0.81% 20,617,523
2020-09-11 2020-09-09 7.463 3,070,213 +86,747 0.89% 22,913,281
2020-09-10 2020-09-08 7.559 2,983,466 -87,792 0.86% 22,551,340
2020-09-04 2020-09-02 7.463 3,071,258 +256,060 0.89% 22,921,080
2020-09-03 2020-09-01 7.463 2,815,198 +462,999 0.82% 21,010,081
2020-09-02 2020-08-31 7.367 2,352,199 -736,826 0.68% 17,329,617
2020-08-28 2020-08-26 7.367 3,089,025 +271,737 0.89% 22,758,117
2020-08-27 2020-08-25 7.463 2,817,288 -271,737 0.82% 21,025,678
2020-08-26 2020-08-24 7.463 3,089,025 +57,482 0.89% 23,053,677
2020-08-25 2020-08-21 7.463 3,031,543 -334,445 0.88% 22,624,683
2020-08-24 2020-08-20 7.367 3,365,988 +459,863 0.98% 24,798,617
2020-08-17 2020-08-13 7.654 2,906,125 +4,180 0.84% 22,244,797
2020-08-14 2020-08-12 7.654 2,901,945 +262,331 0.84% 22,212,801
2020-08-13 2020-08-11 7.654 2,639,614 -261,286 0.76% 20,204,801
2020-08-12 2020-08-10 7.654 2,900,900 -459,863 0.84% 22,204,802
2020-08-05 2020-08-03 7.272 3,360,763 +731,601 0.97% 24,438,562
2020-08-04 2020-07-31 7.272 2,629,162 -722,194 0.76% 19,118,557
2020-07-28 2020-07-24 6.985 3,351,356 +786,992 0.97% 23,408,177
2020-07-24 2020-07-22 6.889 2,564,364 +83,612 0.74% 17,665,923
2020-07-23 2020-07-21 6.028 2,480,752 -250,834 0.72% 14,953,680
2020-07-21 2020-07-17 5.837 2,731,586 -689,795 0.79% 15,942,957
2020-07-20 2020-07-16 5.741 3,421,381 +2,926 0.99% 19,641,600
2020-07-17 2020-07-15 5.645 3,418,455 +23,412 0.99% 19,297,722
2020-07-16 2020-07-14 5.645 3,395,043 +391,928 0.98% 19,165,558
2020-07-10 2020-07-08 5.741 3,003,115 -5,225 0.87% 17,240,402
2020-07-06 2020-07-02 5.741 3,008,340 +653,214 0.87% 17,270,398
2020-07-03 2020-06-30 5.645 2,355,126 +543,475 0.68% 13,295,061
2020-07-02 2020-06-29 5.741 1,811,651 -355,349 0.52% 10,400,398
2020-06-26 2020-06-23 5.932 2,167,000 -10,451 0.63% 12,855,080
2020-06-24 2020-06-22 5.837 2,177,451 +62,708 0.64% 12,708,737
2020-06-23 2020-06-19 5.741 2,114,743 +224,706 0.62% 12,140,401
2020-06-22 2020-06-18 5.741 1,890,037 -292,640 0.55% 10,850,399
2020-06-18 2020-06-16 5.645 2,182,677 -8,361 0.64% 12,321,559
2020-06-15 2020-06-11 5.645 2,191,038 +15,677 0.64% 12,368,758
2020-06-12 2020-06-10 5.549 2,175,361 +291,595 0.64% 12,072,119
2020-06-11 2020-06-09 5.549 1,883,766 -319,396 0.55% 10,453,919
2020-06-03 2020-06-01 5.549 2,203,162 +681,433 0.64% 12,226,400
2020-06-02 2020-05-29 5.549 1,521,729 -564,377 0.44% 8,444,802
2020-06-01 2020-05-28 5.645 2,086,106 -135,869 0.61% 11,776,400
2020-05-29 2020-05-27 5.549 2,221,975 +350,123 0.65% 12,330,802
2020-05-28 2020-05-26 5.454 1,871,852 -355,348 0.55% 10,208,702
2020-05-26 2020-05-22 5.454 2,227,200 +84,656 0.65% 12,146,698
2020-05-25 2020-05-21 5.645 2,142,544 +266,512 0.63% 12,095,002
2020-05-22 2020-05-20 5.645 1,876,032 -27,174 0.55% 10,590,499
2020-05-21 2020-05-19 5.645 1,903,206 -334,446 0.56% 10,743,901
2020-05-15 2020-05-13 5.549 2,237,652 +360,575 0.65% 12,417,801
2020-05-14 2020-05-12 5.549 1,877,077 -33,445 0.55% 10,416,798
2020-05-13 2020-05-11 5.454 1,910,522 -245,609 0.56% 10,419,601
2020-05-12 2020-05-08 5.454 2,156,131 -90,718 0.63% 11,759,102
2020-05-06 2020-05-04 5.454 2,246,849 +1,016,924 0.66% 12,253,860
2020-05-05 2020-04-29 5.454 1,229,925 -721,148 0.36% 6,707,762
2020-04-28 2020-04-24 5.454 1,951,073 -161,162 0.57% 10,640,757
2020-04-27 2020-04-23 5.454 2,112,235 -151,336 0.62% 11,519,702
2020-04-23 2020-04-21 5.262 2,263,571 +365,800 0.66% 11,911,898
2020-04-22 2020-04-20 5.262 1,897,771 -355,349 0.55% 9,986,899
2020-04-21 2020-04-17 5.358 2,253,120 +365,800 0.66% 12,072,481
2020-04-20 2020-04-16 5.358 1,887,320 -371,026 0.55% 10,112,481
2020-04-15 2020-04-09 5.454 2,258,346 +376,252 0.66% 12,316,562
2020-04-14 2020-04-08 5.454 1,882,094 -47,031 0.55% 10,264,560
2020-04-09 2020-04-07 5.454 1,929,125 -335,700 0.56% 10,521,058
2020-04-03 2020-04-01 5.262 2,264,825 +1,144,431 0.66% 11,918,497
2020-04-02 2020-03-31 5.262 1,120,394 -679,343 0.33% 5,896,002
2020-04-01 2020-03-30 5.167 1,799,737 -104,514 0.53% 9,298,801
2020-03-31 2020-03-27 5.262 1,904,251 -365,800 0.56% 10,021,000
2020-03-26 2020-03-24 5.454 2,270,051 +360,574 0.66% 12,380,399
2020-03-25 2020-03-23 5.358 1,909,477 -15,677 0.56% 10,231,201
2020-03-24 2020-03-20 5.454 1,925,154 -365,800 0.56% 10,499,400
2020-03-20 2020-03-18 5.454 2,290,954 +334,446 0.67% 12,494,400
2020-03-19 2020-03-17 5.454 1,956,508 -313,543 0.57% 10,670,399
2020-03-18 2020-03-16 5.358 2,270,051 +320,859 0.66% 12,163,199
2020-03-17 2020-03-13 5.358 1,949,192 -371,026 0.57% 10,443,999
2020-03-12 2020-03-10 5.167 2,320,218 +312,498 0.68% 11,988,000
2020-03-11 2020-03-09 5.358 2,007,720 +59,573 0.59% 10,757,599
2020-03-10 2020-03-06 5.358 1,948,147 -329,220 0.57% 10,438,400
2020-03-06 2020-03-04 5.454 2,277,367 +5,226 0.67% 12,420,299
2020-03-05 2020-03-03 5.454 2,272,141 +22,784 0.66% 12,391,797
2020-03-04 2020-03-02 5.454 2,249,357 +647,988 0.66% 12,267,538
2020-03-03 2020-02-28 5.358 1,601,369 -120,191 0.47% 8,580,323
2020-03-02 2020-02-27 5.358 1,721,560 +118,519 0.50% 9,224,320
2020-02-28 2020-02-26 5.358 1,603,041 +2,091 0.47% 8,589,281
2020-02-27 2020-02-25 5.358 1,600,950 -62,709 0.47% 8,578,077
2020-02-26 2020-02-24 5.358 1,663,659 +151,546 0.49% 8,914,080
2020-02-24 2020-02-20 5.358 1,512,113 -155,727 0.44% 8,102,078
2020-02-21 2020-02-19 5.358 1,667,840 +128,553 0.49% 8,936,482
2020-02-20 2020-02-18 5.358 1,539,287 +765,045 0.45% 8,247,680
2020-02-18 2020-02-14 5.358 774,242 +297,866 0.23% 4,148,479
2020-02-17 2020-02-13 5.358 476,376 -10,452 0.14% 2,552,478
2020-02-14 2020-02-12 5.358 486,828 -292,640 0.14% 2,608,481
2020-02-11 2020-02-07 5.358 779,468 +606,183 0.23% 4,176,481
2020-02-10 2020-02-06 5.358 173,285 -616,634 0.05% 928,481
2020-02-05 2020-02-03 5.262 789,919 +574,829 0.24% 4,156,898
2020-02-04 2020-01-31 5.454 215,090 -553,926 0.07% 1,173,057
2020-02-03 2020-01-30 5.358 769,016 -25,084 0.23% 4,120,478
2020-01-30 2020-01-24 5.645 794,100 -15,677 0.24% 4,482,821
2020-01-23 2020-01-21 5.358 809,777 +292,640 0.25% 4,338,880
2020-01-21 2020-01-17 5.454 517,137 -235,157 0.17% 2,820,361
2020-01-20 2020-01-16 5.358 752,294 +67,516 0.24% 4,030,879
2020-01-17 2020-01-15 5.358 684,778 +182,900 0.22% 3,669,121
2020-01-16 2020-01-14 5.262 501,878 -10,242 0.16% 2,641,101
2020-01-15 2020-01-13 5.262 512,120 -313,543 0.16% 2,694,999
2020-01-10 2020-01-08 5.167 825,663 +606,183 0.26% 4,265,999
2020-01-09 2020-01-07 5.071 219,480 -559,152 0.07% 1,113,000
2020-01-06 2020-01-02 5.071 778,632 +559,152 0.25% 3,948,501
2020-01-03 2019-12-31 5.071 219,480 -595,732 0.08% 1,113,000
2020-01-02 2019-12-27 5.167 815,212 +250,835 0.29% 4,212,001
2019-12-30 2019-12-24 5.167 564,377 -235,158 0.20% 2,915,998
2019-12-27 2019-12-20 5.071 799,535 -52,257 0.29% 4,054,502
2019-12-20 2019-12-18 5.167 851,792 +590,506 0.31% 4,401,001
2019-12-19 2019-12-17 5.167 261,286 -595,731 0.09% 1,350,001
2019-12-16 2019-12-12 5.167 857,017 +598,867 0.31% 4,427,997
2019-12-13 2019-12-11 5.071 258,150 -606,183 0.09% 1,309,098
2019-12-10 2019-12-06 4.880 864,333 +624,995 0.31% 4,217,698
2019-12-09 2019-12-05 5.071 239,338 -626,877 0.09% 1,213,701
2019-12-04 2019-12-02 4.975 866,215 +644,227 0.31% 4,309,761
2019-12-03 2019-11-29 5.071 221,988 -282,189 0.08% 1,125,718
2019-12-02 2019-11-28 5.071 504,177 -297,866 0.18% 2,556,719
2019-11-29 2019-11-27 4.975 802,043 +7,525 0.29% 3,990,480
2019-11-28 2019-11-26 4.975 794,518 +25,084 0.29% 3,953,040
2019-11-27 2019-11-25 5.071 769,434 +556,016 0.28% 3,901,858
2019-11-26 2019-11-22 4.975 213,418 -574,829 0.08% 1,061,839
2019-11-21 2019-11-19 5.071 788,247 +572,738 0.28% 3,997,260
2019-11-20 2019-11-18 5.071 215,509 -580,054 0.08% 1,092,862
2019-11-15 2019-11-13 4.975 795,563 +576,919 0.29% 3,958,240
2019-11-14 2019-11-12 4.975 218,644 -585,280 0.08% 1,087,840
2019-11-11 2019-11-07 4.975 803,924 +588,624 0.29% 3,999,839
2019-11-08 2019-11-06 4.880 215,300 -595,731 0.08% 1,050,602
2019-11-05 2019-11-01 5.262 811,031 +590,506 0.31% 4,267,999
2019-11-01 2019-10-30 5.167 220,525 -292,640 0.08% 1,139,399
2019-10-31 2019-10-29 5.071 513,165 -303,092 0.20% 2,602,298
2019-10-30 2019-10-28 5.071 816,257 +313,543 0.31% 4,139,301
2019-10-29 2019-10-25 5.071 502,714 -341,762 0.19% 2,549,300
2019-10-28 2019-10-24 5.071 844,476 +371,026 0.32% 4,282,401
2019-10-25 2019-10-23 5.071 473,450 -287,414 0.18% 2,400,900
2019-10-24 2019-10-22 5.071 760,864 +262,749 0.29% 3,858,398
2019-10-23 2019-10-21 4.975 498,115 -140,468 0.19% 2,478,319
2019-10-22 2019-10-18 4.975 638,583 +323,995 0.24% 3,177,202
2019-10-21 2019-10-17 4.975 314,588 -340,717 0.12% 1,565,199
2019-10-18 2019-10-16 4.975 655,305 +209,029 0.25% 3,260,401
2019-10-16 2019-10-14 4.975 446,276 +397,154 0.17% 2,220,399
2019-10-15 2019-10-11 4.975 49,122 -402,380 0.02% 244,401
2019-10-11 2019-10-09 4.784 451,502 +73,160 0.17% 2,160,001
2019-10-10 2019-10-08 5.071 378,342 +378,342 0.14% 1,918,601
2019-10-09 2019-10-04 5.071 0 -397,154
2019-10-03 2019-09-30 5.071 397,154 +397,154 0.15% 2,013,998
2019-10-02 2019-09-27 4.975 0 -297,866
2019-09-30 2019-09-26 4.975 297,866 +297,866 0.11% 1,482,001
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top