History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 151,200 +0 0.02% 21,622
2025-10-13 2025-10-09 0.139 151,200 +0 0.02% 21,017
2025-10-10 2025-10-08 0.140 151,200 +0 0.02% 21,168
2025-10-09 2025-10-06 0.147 151,200 +0 0.02% 22,226
2025-10-08 2025-10-03 0.150 151,200 +0 0.02% 22,680
2025-10-06 2025-10-02 0.151 151,200 +0 0.02% 22,831
2025-10-03 2025-09-30 0.149 151,200 +0 0.02% 22,529
2025-10-02 2025-09-29 0.150 151,200 +0 0.02% 22,680
2025-09-30 2025-09-26 0.150 151,200 +0 0.02% 22,680
2025-09-29 2025-09-25 0.153 151,200 +0 0.02% 23,134
2025-09-26 2025-09-24 0.153 151,200 +0 0.02% 23,134
2025-09-25 2025-09-23 0.149 151,200 +0 0.02% 22,529
2025-09-24 2025-09-22 0.144 151,200 +0 0.02% 21,773
2025-09-23 2025-09-19 0.142 151,200 +0 0.02% 21,470
2025-09-22 2025-09-18 0.142 151,200 +0 0.02% 21,470
2025-09-19 2025-09-17 0.139 151,200 +0 0.02% 21,017
2025-09-18 2025-09-16 0.151 151,200 +0 0.02% 22,831
2025-09-17 2025-09-15 0.144 151,200 +0 0.02% 21,773
2025-09-16 2025-09-12 0.146 151,200 +0 0.02% 22,075
2025-09-15 2025-09-11 0.150 151,200 +0 0.02% 22,680
2025-09-12 2025-09-10 0.155 151,200 +0 0.02% 23,436
2025-09-11 2025-09-09 0.166 151,200 +0 0.02% 25,099
2025-09-10 2025-09-08 0.166 151,200 +0 0.02% 25,099
2025-09-09 2025-09-05 0.166 151,200 +0 0.02% 25,099
2025-09-08 2025-09-04 0.166 151,200 +0 0.02% 25,099
2025-09-05 2025-09-03 0.162 151,200 +0 0.02% 24,494
2025-09-04 2025-09-02 0.162 151,200 +0 0.02% 24,494
2025-09-03 2025-09-01 0.162 151,200 +0 0.02% 24,494
2025-09-02 2025-08-29 0.158 151,200 +0 0.02% 23,890
2025-09-01 2025-08-28 0.159 151,200 +0 0.02% 24,041
2025-08-29 2025-08-27 0.153 151,200 +0 0.02% 23,134
2025-08-28 2025-08-26 0.155 151,200 +0 0.02% 23,436
2025-08-27 2025-08-25 0.156 151,200 +0 0.02% 23,587
2025-08-26 2025-08-22 0.156 151,200 +0 0.02% 23,587
2025-08-25 2025-08-21 0.150 151,200 +0 0.02% 22,680
2025-08-22 2025-08-20 0.153 151,200 +0 0.02% 23,134
2025-08-21 2025-08-19 0.153 151,200 +0 0.02% 23,134
2025-08-20 2025-08-18 0.153 151,200 +0 0.02% 23,134
2025-08-19 2025-08-15 0.155 151,200 +0 0.02% 23,436
2025-08-18 2025-08-14 0.155 151,200 +0 0.02% 23,436
2025-08-15 2025-08-13 0.155 151,200 +0 0.02% 23,436
2025-08-14 2025-08-12 0.155 151,200 -100,000 0.02% 23,436
2025-06-13 2025-06-11 0.167 251,200 -100,000 0.03% 41,950
2025-03-28 2025-03-26 0.187 351,200 +40,000 0.05% 65,674
2025-03-26 2025-03-24 0.191 311,200 +20,000 0.04% 59,439
2025-03-21 2025-03-19 0.177 291,200 +20,000 0.04% 51,542
2025-03-20 2025-03-18 0.176 271,200 +40,000 0.04% 47,731
2025-03-19 2025-03-17 0.150 231,200 +20,000 0.03% 34,680
2025-03-18 2025-03-14 0.131 211,200 +40,000 0.03% 27,667
2025-03-11 2025-03-07 0.126 171,200 +40,000 0.02% 21,571
2025-02-24 2025-02-20 0.124 131,200 +20,000 0.02% 16,269
2025-02-05 2025-02-03 0.168 111,200 +20,000 0.01% 18,682
2024-11-07 2024-11-05 0.250 91,200 -20,000 0.01% 22,800
2024-11-05 2024-11-01 0.249 111,200 -40,000 0.01% 27,689
2024-11-04 2024-10-31 0.241 151,200 +20,000 0.02% 36,439
2024-11-01 2024-10-30 0.218 131,200 +40,000 0.02% 28,602
2024-10-25 2024-10-23 0.128 91,200 +20,000 0.01% 11,674
2024-05-28 2024-05-24 0.140 71,200 +40,000 0.01% 9,968
2024-01-11 2024-01-09 0.139 31,200 +1,270 0.01% 4,326
2023-12-15 2023-12-13 0.125 29,930 -2,594 0.01% 3,732
2023-10-16 2023-10-12 0.163 32,524 -62,547 0.01% 5,304
2023-10-04 2023-09-29 0.182 95,071 +62,547 0.02% 17,328
2023-02-17 2023-02-15 1.084 32,524 -834 0.01% 35,256
2023-02-07 2023-02-03 1.132 33,358 -12,509 0.01% 37,760
2023-02-03 2023-02-01 1.161 45,867 -12,510 0.01% 53,240
2023-01-06 2023-01-04 1.199 58,377 -14,594 0.01% 70,000
2022-12-29 2022-12-23 1.094 72,971 +10,425 0.02% 79,800
2022-12-28 2022-12-22 0.998 62,546 +8,339 0.01% 62,400
2022-12-19 2022-12-15 1.007 54,207 +6,255 0.01% 54,600
2022-12-13 2022-12-09 0.988 47,952 -7,089 0.01% 47,380
2022-11-08 2022-11-04 1.055 55,041 -2,085 0.01% 58,080
2022-11-04 2022-11-02 1.055 57,126 +2,085 0.01% 60,280
2022-11-03 2022-11-01 1.065 55,041 -2,085 0.01% 58,608
2022-11-01 2022-10-28 1.036 57,126 +2,085 0.01% 59,184
2022-10-31 2022-10-27 1.065 55,041 +3,127 0.01% 58,608
2022-08-01 2022-07-28 1.372 51,914 +8,340 0.01% 71,215
2022-07-20 2022-07-18 1.544 43,574 -10,424 0.01% 67,298
2022-06-30 2022-06-28 1.573 53,998 +3,127 0.01% 84,951
2022-06-27 2022-06-23 1.669 50,871 +8,339 0.01% 84,912
2022-06-22 2022-06-20 1.401 42,532 +3,128 0.01% 59,569
2022-03-23 2022-03-21 1.314 39,404 +3,961 0.01% 51,786
2022-03-14 2022-03-10 1.170 35,443 -8,089,128 0.01% 41,480
2022-02-14 2022-02-10 1.353 8,124,571 +52,122 2.23% 10,989,258
2022-02-09 2022-02-07 1.429 8,072,449 +6,254 2.21% 11,538,262
2022-02-08 2022-02-04 1.324 8,066,195 +41,698 2.21% 10,678,164
2022-02-07 2022-01-31 1.314 8,024,497 +1,819,892 2.20% 10,545,986
2022-02-04 2022-01-27 1.276 6,204,605 +833,952 1.70% 7,916,160
2022-01-28 2022-01-26 1.295 5,370,653 +239,762 1.47% 6,955,201
2022-01-27 2022-01-25 1.295 5,130,891 +573,342 1.41% 6,644,700
2022-01-26 2022-01-24 1.257 4,557,549 +1,022,217 1.25% 5,727,320
2022-01-25 2022-01-21 1.314 3,535,332 +229,337 0.97% 4,646,218
2022-01-24 2022-01-20 1.343 3,305,995 +135,517 0.91% 4,439,960
2022-01-21 2022-01-19 1.353 3,170,478 +380,908 0.87% 4,288,374
2022-01-20 2022-01-18 1.343 2,789,570 +369,024 0.76% 3,746,400
2022-01-19 2022-01-17 1.333 2,420,546 +740,132 0.66% 3,227,579
2022-01-18 2022-01-14 1.487 1,680,414 +2,085 0.46% 2,498,600
2022-01-14 2022-01-12 1.583 1,678,329 +4,170 0.46% 2,656,500
2022-01-13 2022-01-11 1.525 1,674,159 +2,085 0.46% 2,553,540
2022-01-12 2022-01-10 1.947 1,672,074 +4,169 0.46% 3,256,119
2022-01-07 2022-01-05 12.950 1,667,905 -208 0.46% 21,600,006
2022-01-05 2022-01-03 18.994 1,668,113 +208 0.46% 31,683,960
2021-12-01 2021-11-29 18.226 1,667,905 -208 0.46% 30,400,009
2021-11-26 2021-11-24 18.035 1,668,113 -208 0.46% 30,083,760
2021-11-25 2021-11-23 17.843 1,668,321 -626 0.46% 29,767,431
2021-11-24 2021-11-22 17.747 1,668,947 +209 0.46% 29,618,501
2021-11-23 2021-11-19 17.075 1,668,738 -834 0.46% 28,494,232
2021-11-22 2021-11-18 16.883 1,669,572 -209 0.46% 28,188,153
2021-11-19 2021-11-17 16.308 1,669,781 -625 0.46% 27,230,602
2021-11-18 2021-11-16 15.540 1,670,406 +834 0.46% 25,958,874
2021-11-17 2021-11-15 14.965 1,669,572 +1,042 0.46% 24,984,954
2021-11-16 2021-11-12 14.293 1,668,530 +417 0.46% 23,848,940
2021-11-03 2021-11-01 12.183 1,668,113 -417 0.46% 20,322,540
2021-11-01 2021-10-28 12.279 1,668,530 -417 0.46% 20,487,680
2021-10-28 2021-10-26 12.279 1,668,947 +209 0.46% 20,492,801
2021-10-26 2021-10-22 12.279 1,668,738 +625 0.46% 20,490,234
2021-10-25 2021-10-21 12.279 1,668,113 +208 0.46% 20,482,560
2021-10-22 2021-10-20 12.183 1,667,905 -416 0.46% 20,320,006
2021-10-21 2021-10-19 12.471 1,668,321 +416 0.46% 20,805,194
2021-09-28 2021-09-24 10.552 1,667,905 -625 0.46% 17,600,005
2021-09-27 2021-09-23 11.032 1,668,530 +625 0.46% 18,406,900
2021-09-07 2021-09-03 10.936 1,667,905 -4,169 0.46% 18,240,005
2021-09-06 2021-09-02 11.224 1,672,074 +3,127 0.46% 18,766,797
2021-09-03 2021-09-01 11.511 1,668,947 -1,042 0.46% 19,212,001
2021-09-02 2021-08-31 11.511 1,669,989 +1,251 0.46% 19,223,996
2021-08-31 2021-08-27 11.607 1,668,738 -1,251 0.46% 19,369,675
2021-08-26 2021-08-24 11.128 1,669,989 -1,043 0.46% 18,583,196
2021-08-25 2021-08-23 11.128 1,671,032 +2,294 0.46% 18,594,802
2021-08-24 2021-08-20 11.224 1,668,738 -626 0.46% 18,729,355
2021-08-20 2021-08-18 11.320 1,669,364 +209 0.46% 18,896,521
2021-08-19 2021-08-17 11.128 1,669,155 -417 0.46% 18,573,915
2021-08-18 2021-08-16 11.099 1,669,572 -417 0.46% 18,530,507
2021-08-17 2021-08-13 11.099 1,669,989 -3,285 0.46% 18,535,136
2021-08-16 2021-08-12 11.099 1,673,274 -1,046 0.46% 18,571,596
2021-08-13 2021-08-11 11.003 1,674,320 -627 0.46% 18,423,005
2021-08-12 2021-08-10 11.195 1,674,947 +2,718 0.46% 18,750,424
2021-07-28 2021-07-26 12.056 1,672,229 -2,300 0.46% 20,159,997
2021-07-27 2021-07-23 12.917 1,674,529 -209 0.46% 21,629,706
2021-07-26 2021-07-22 12.917 1,674,738 -418 0.46% 21,632,405
2021-07-23 2021-07-21 12.917 1,675,156 +1,673 0.46% 21,637,805
2021-07-22 2021-07-20 12.247 1,673,483 +209 0.46% 20,495,355
2021-07-20 2021-07-16 12.151 1,673,274 +627 0.46% 20,332,695
2021-07-16 2021-07-14 11.769 1,672,647 -418 0.46% 19,684,917
2021-07-15 2021-07-13 11.769 1,673,065 -3,136 0.46% 19,689,836
2021-07-14 2021-07-12 11.960 1,676,201 +836 0.46% 20,047,503
2021-07-13 2021-07-09 11.864 1,675,365 +418 0.46% 19,877,204
2021-07-12 2021-07-08 10.908 1,674,947 -836 0.46% 18,269,644
2021-07-09 2021-07-07 10.908 1,675,783 +1,463 0.46% 18,278,763
2021-07-08 2021-07-06 10.525 1,674,320 -2,508 0.46% 17,622,005
2021-07-07 2021-07-05 10.334 1,676,828 +209 0.46% 17,327,521
2021-07-06 2021-07-02 9.855 1,676,619 +1,045 0.46% 16,523,262
2021-07-05 2021-06-30 9.568 1,675,574 -836 0.46% 16,032,003
2021-07-02 2021-06-29 9.377 1,676,410 +1,254 0.46% 15,719,202
2021-06-29 2021-06-25 8.803 1,675,156 +209 0.46% 14,745,763
2021-06-28 2021-06-24 8.707 1,674,947 +627 0.46% 14,583,663
2021-06-23 2021-06-21 8.420 1,674,320 +837 0.46% 14,097,604
2021-05-31 2021-05-27 8.133 1,673,483 -209 0.46% 13,610,197
2021-05-27 2021-05-25 8.037 1,673,692 +1,463 0.46% 13,451,756
2021-05-05 2021-05-03 7.941 1,672,229 -2,091 0.46% 13,279,998
2021-04-28 2021-04-26 8.037 1,674,320 +1,046 0.46% 13,456,804
2021-04-16 2021-04-14 8.133 1,673,274 +1,045 0.46% 13,608,497
2021-02-25 2021-02-23 7.559 1,672,229 -4,181 0.46% 12,639,998
2021-02-23 2021-02-19 7.559 1,676,410 -2,090 0.46% 12,671,601
2021-02-22 2021-02-18 7.559 1,678,500 -2,090 0.46% 12,687,399
2021-02-19 2021-02-17 7.654 1,680,590 +4,180 0.46% 12,863,997
2021-02-18 2021-02-16 7.846 1,676,410 +1,045 0.46% 13,152,801
2021-02-03 2021-02-01 7.941 1,675,365 -1,045 0.46% 13,304,903
2021-02-02 2021-01-29 7.846 1,676,410 +2,090 0.46% 13,152,801
2021-01-19 2021-01-15 7.654 1,674,320 -3,135 0.46% 12,816,004
2021-01-15 2021-01-13 7.559 1,677,455 +3,135 0.46% 12,679,500
2021-01-12 2021-01-08 7.750 1,674,320 -1,045 0.46% 12,976,204
2020-12-29 2020-12-24 7.559 1,675,365 +1,045 0.46% 12,663,702
2020-12-07 2020-12-03 7.559 1,674,320 +1,046 0.46% 12,655,804
2020-12-04 2020-12-02 7.463 1,673,274 -1,046 0.46% 12,487,797
2020-11-26 2020-11-24 7.559 1,674,320 -1,045 0.46% 12,655,804
2020-11-24 2020-11-20 7.463 1,675,365 +627 0.46% 12,503,402
2020-11-20 2020-11-18 7.559 1,674,738 -627 0.46% 12,658,963
2020-11-19 2020-11-17 7.654 1,675,365 +3,136 0.46% 12,824,003
2020-11-17 2020-11-13 7.559 1,672,229 -1,045 0.46% 12,639,998
2020-11-12 2020-11-10 7.272 1,673,274 -2,091 0.46% 12,167,597
2020-11-05 2020-11-03 7.463 1,675,365 +1,045 0.47% 12,503,402
2020-10-30 2020-10-28 7.463 1,674,320 -1,045 0.49% 12,495,604
2020-10-23 2020-10-21 7.463 1,675,365 -2,090 0.49% 12,503,402
2020-10-22 2020-10-20 7.463 1,677,455 +1,045 0.49% 12,519,000
2020-10-20 2020-10-16 7.463 1,676,410 +2,090 0.49% 12,511,201
2020-10-14 2020-10-09 7.463 1,674,320 -1,045 0.49% 12,495,604
2020-10-12 2020-10-08 7.463 1,675,365 +1,045 0.49% 12,503,402
2020-10-09 2020-10-07 7.559 1,674,320 -2,090 0.49% 12,655,804
2020-10-07 2020-10-05 7.654 1,676,410 +1,045 0.49% 12,832,001
2020-10-06 2020-09-30 7.654 1,675,365 -1,045 0.49% 12,824,003
2020-10-05 2020-09-29 7.654 1,676,410 -6,271 0.49% 12,832,001
2020-09-30 2020-09-28 7.559 1,682,681 +1,045 0.49% 12,719,002
2020-09-29 2020-09-25 7.559 1,681,636 -1,463 0.49% 12,711,104
2020-09-28 2020-09-24 7.750 1,683,099 -418 0.49% 13,044,242
2020-09-25 2020-09-23 7.559 1,683,517 +836 0.49% 12,725,322
2020-09-24 2020-09-22 7.463 1,682,681 -1,045 0.49% 12,558,002
2020-09-22 2020-09-18 7.654 1,683,726 -418 0.49% 12,888,001
2020-09-21 2020-09-17 7.463 1,684,144 -836 0.49% 12,568,921
2020-09-18 2020-09-16 7.463 1,684,980 -1,881 0.49% 12,575,160
2020-09-16 2020-09-14 7.367 1,686,861 +418 0.49% 12,427,798
2020-09-15 2020-09-11 7.367 1,686,443 -418 0.49% 12,424,719
2020-09-14 2020-09-10 7.463 1,686,861 -1,254 0.49% 12,589,198
2020-09-11 2020-09-09 7.463 1,688,115 +2,090 0.49% 12,598,557
2020-09-10 2020-09-08 7.559 1,686,025 -836 0.49% 12,744,279
2020-09-09 2020-09-07 7.463 1,686,861 +1,045 0.49% 12,589,198
2020-09-08 2020-09-04 7.367 1,685,816 +2,090 0.49% 12,420,099
2020-09-07 2020-09-03 7.463 1,683,726 -1,254 0.49% 12,565,801
2020-09-04 2020-09-02 7.463 1,684,980 +2,299 0.49% 12,575,160
2020-09-03 2020-09-01 7.463 1,682,681 -1,045 0.49% 12,558,002
2020-09-02 2020-08-31 7.367 1,683,726 -1,045 0.49% 12,404,701
2020-08-27 2020-08-25 7.463 1,684,771 +2,090 0.49% 12,573,600
2020-08-26 2020-08-24 7.463 1,682,681 +2,091 0.49% 12,558,002
2020-08-24 2020-08-20 7.367 1,680,590 -209 0.49% 12,381,597
2020-08-19 2020-08-17 7.463 1,680,799 +2,299 0.49% 12,543,957
2020-08-17 2020-08-13 7.654 1,678,500 +4,180 0.49% 12,847,999
2020-08-14 2020-08-12 7.654 1,674,320 +1,046 0.49% 12,816,004
2020-08-07 2020-08-05 7.463 1,673,274 -1,046 0.48% 12,487,797
2020-08-05 2020-08-03 7.272 1,674,320 -4,180 0.49% 12,175,203
2020-08-04 2020-07-31 7.272 1,678,500 +3,135 0.49% 12,205,599
2020-07-31 2020-07-29 7.176 1,675,365 +1,045 0.49% 12,022,502
2020-07-28 2020-07-24 6.985 1,674,320 +1,046 0.49% 11,694,603
2020-07-24 2020-07-22 6.889 1,673,274 -1,046 0.48% 11,527,197
2020-07-22 2020-07-20 5.932 1,674,320 -2,090 0.49% 9,932,403
2020-07-21 2020-07-17 5.837 1,676,410 -6,271 0.49% 9,784,401
2020-07-20 2020-07-16 5.741 1,682,681 -2,090 0.49% 9,660,002
2020-07-16 2020-07-14 5.645 1,684,771 -12,542 0.49% 9,510,800
2020-07-15 2020-07-13 5.645 1,697,313 -8,361 0.49% 9,581,602
2020-07-14 2020-07-10 5.741 1,705,674 -4,180 0.49% 9,792,001
2020-07-07 2020-07-03 5.741 1,709,854 +11,287 0.50% 9,815,998
2020-07-06 2020-07-02 5.741 1,698,567 -40,760 0.49% 9,751,201
2020-07-03 2020-06-30 5.645 1,739,327 +209 0.50% 9,818,778
2020-07-02 2020-06-29 5.741 1,739,118 -25,084 0.50% 9,983,998
2020-06-30 2020-06-26 5.645 1,764,202 +18,813 0.51% 9,959,201
2020-06-29 2020-06-24 5.741 1,745,389 +70,024 0.51% 10,019,998
2020-06-24 2020-06-22 5.837 1,675,365 -4,180 0.49% 9,778,302
2020-06-23 2020-06-19 5.741 1,679,545 +4,180 0.49% 9,641,999
2020-06-19 2020-06-17 5.741 1,675,365 -4,180 0.49% 9,618,002
2020-06-16 2020-06-12 5.645 1,679,545 -5,226 0.49% 9,481,299
2020-06-15 2020-06-11 5.645 1,684,771 -77,341 0.49% 9,510,800
2020-06-12 2020-06-10 5.549 1,762,112 +62,082 0.51% 9,778,802
2020-06-11 2020-06-09 5.549 1,700,030 -20,694 0.50% 9,434,280
2020-06-10 2020-06-08 5.549 1,720,724 -4,180 0.50% 9,549,121
2020-06-08 2020-06-04 5.549 1,724,904 +41,596 0.50% 9,572,317
2020-06-04 2020-06-02 5.549 1,683,308 -23,411 0.49% 9,341,481
2020-06-03 2020-06-01 5.549 1,706,719 +9,406 0.50% 9,471,400
2020-06-02 2020-05-29 5.549 1,697,313 +4,181 0.50% 9,419,202
2020-06-01 2020-05-28 5.645 1,693,132 -2,090 0.49% 9,557,999
2020-05-29 2020-05-27 5.549 1,695,222 -6,062 0.50% 9,407,598
2020-05-28 2020-05-26 5.454 1,701,284 -18,186 0.50% 9,278,459
2020-05-27 2020-05-25 5.454 1,719,470 -836 0.50% 9,377,642
2020-05-25 2020-05-21 5.645 1,720,306 -1,045 0.50% 9,711,401
2020-05-22 2020-05-20 5.645 1,721,351 -1,045 0.50% 9,717,300
2020-05-21 2020-05-19 5.645 1,722,396 -1,045 0.50% 9,723,199
2020-05-20 2020-05-18 5.549 1,723,441 -12,124 0.50% 9,564,199
2020-05-19 2020-05-15 5.645 1,735,565 -53,720 0.51% 9,797,540
2020-05-18 2020-05-14 5.454 1,789,285 +50,167 0.52% 9,758,398
2020-05-15 2020-05-13 5.549 1,739,118 -3,136 0.51% 9,651,198
2020-05-14 2020-05-12 5.549 1,742,254 -2,508 0.51% 9,668,601
2020-05-13 2020-05-11 5.454 1,744,762 -2,927 0.51% 9,515,579
2020-05-12 2020-05-08 5.454 1,747,689 +4,390 0.51% 9,531,542
2020-05-11 2020-05-07 5.454 1,743,299 -22,366 0.51% 9,507,600
2020-05-08 2020-05-06 5.454 1,765,665 +85,075 0.52% 9,629,580
2020-05-07 2020-05-05 5.741 1,680,590 -15,678 0.49% 9,647,998
2020-05-06 2020-05-04 5.454 1,696,268 +13,587 0.50% 9,251,103
2020-05-05 2020-04-29 5.454 1,682,681 +7,107 0.49% 9,177,002
2020-04-28 2020-04-24 5.454 1,675,574 +418 0.49% 9,138,242
2020-04-27 2020-04-23 5.454 1,675,156 -209 0.49% 9,135,962
2020-04-24 2020-04-22 5.358 1,675,365 -28,219 0.49% 8,976,802
2020-04-23 2020-04-21 5.262 1,703,584 -38,670 0.50% 8,965,002
2020-04-22 2020-04-20 5.262 1,742,254 +54,348 0.51% 9,168,501
2020-04-21 2020-04-17 5.358 1,687,906 +6,270 0.49% 9,043,998
2020-04-20 2020-04-16 5.358 1,681,636 +8,571 0.49% 9,010,403
2020-04-16 2020-04-14 5.454 1,673,065 -209 0.49% 9,124,558
2020-04-15 2020-04-09 5.454 1,673,274 -1,046 0.49% 9,125,698
2020-04-09 2020-04-07 5.454 1,674,320 -1,045 0.49% 9,131,403
2020-04-08 2020-04-06 5.454 1,675,365 +2,091 0.49% 9,137,102
2020-04-06 2020-04-02 5.454 1,673,274 +1,045 0.49% 9,125,698
2020-04-02 2020-03-31 5.262 1,672,229 -3,136 0.49% 8,799,999
2020-04-01 2020-03-30 5.167 1,675,365 +2,091 0.49% 8,656,202
2020-03-30 2020-03-26 5.358 1,673,274 +209 0.49% 8,965,598
2020-03-26 2020-03-24 5.454 1,673,065 +209 0.49% 9,124,558
2020-03-25 2020-03-23 5.358 1,672,856 +418 0.49% 8,963,358
2020-03-23 2020-03-19 5.358 1,672,438 -209 0.49% 8,961,119
2020-03-20 2020-03-18 5.454 1,672,647 -418 0.49% 9,122,278
2020-03-19 2020-03-17 5.454 1,673,065 -1,673 0.49% 9,124,558
2020-03-18 2020-03-16 5.358 1,674,738 -1,672 0.49% 8,973,442
2020-03-17 2020-03-13 5.358 1,676,410 -1,045 0.49% 8,982,401
2020-03-16 2020-03-12 5.358 1,677,455 -2,090 0.49% 8,988,000
2020-03-13 2020-03-11 5.454 1,679,545 -28,219 0.49% 9,159,899
2020-03-12 2020-03-10 5.167 1,707,764 -22,993 0.50% 8,823,599
2020-03-11 2020-03-09 5.358 1,730,757 -4,181 0.51% 9,273,599
2020-03-10 2020-03-06 5.358 1,734,938 +53,302 0.51% 9,296,001
2020-03-04 2020-03-02 5.454 1,681,636 -19,857 0.49% 9,171,303
2020-03-03 2020-02-28 5.358 1,701,493 -2,091 0.50% 9,116,799
2020-03-02 2020-02-27 5.358 1,703,584 +18,813 0.50% 9,128,002
2020-02-28 2020-02-26 5.358 1,684,771 -10,451 0.49% 9,027,200
2020-02-26 2020-02-24 5.358 1,695,222 -6,271 0.50% 9,083,198
2020-02-25 2020-02-21 5.358 1,701,493 -61,037 0.50% 9,116,799
2020-02-24 2020-02-20 5.358 1,762,530 +35,535 0.51% 9,443,842
2020-02-21 2020-02-19 5.358 1,726,995 +24,457 0.50% 9,253,441
2020-02-20 2020-02-18 5.358 1,702,538 -1,255 0.50% 9,122,398
2020-02-19 2020-02-17 5.358 1,703,793 -31,354 0.50% 9,129,122
2020-02-18 2020-02-14 5.358 1,735,147 +41,597 0.51% 9,297,121
2020-02-17 2020-02-13 5.358 1,693,550 -209 0.49% 9,074,239
2020-02-14 2020-02-12 5.358 1,693,759 +209 0.49% 9,075,359
2020-02-12 2020-02-10 5.358 1,693,550 -627 0.49% 9,074,239
2020-02-10 2020-02-06 5.358 1,694,177 -41,806 0.52% 9,077,599
2020-02-07 2020-02-05 5.262 1,735,983 +37,625 0.53% 9,135,500
2020-02-06 2020-02-04 5.358 1,698,358 +3,345 0.52% 9,100,001
2020-02-05 2020-02-03 5.262 1,695,013 +1,463 0.52% 8,919,898
2020-02-04 2020-01-31 5.454 1,693,550 +10,451 0.52% 9,236,279
2020-02-03 2020-01-30 5.358 1,683,099 -27,801 0.51% 9,018,241
2020-01-31 2020-01-29 5.454 1,710,900 -418 0.52% 9,330,903
2020-01-30 2020-01-24 5.645 1,711,318 -2,717 0.52% 9,660,662
2020-01-23 2020-01-21 5.358 1,714,035 -39,924 0.52% 9,184,000
2020-01-22 2020-01-20 5.358 1,753,959 +38,879 0.56% 9,397,918
2020-01-21 2020-01-17 5.454 1,715,080 +11,496 0.55% 9,353,699
2020-01-20 2020-01-16 5.358 1,703,584 -6,897 0.55% 9,128,002
2020-01-17 2020-01-15 5.358 1,710,481 +17,349 0.55% 9,164,957
2020-01-16 2020-01-14 5.262 1,693,132 -3,345 0.54% 8,909,999
2020-01-15 2020-01-13 5.262 1,696,477 -14,423 0.54% 8,927,602
2020-01-14 2020-01-10 5.262 1,710,900 -1,045 0.55% 9,003,502
2020-01-10 2020-01-08 5.167 1,711,945 -65,217 0.55% 8,845,202
2020-01-09 2020-01-07 5.071 1,777,162 +42,224 0.57% 9,012,122
2020-01-08 2020-01-06 5.167 1,734,938 +15,677 0.56% 8,964,001
2020-01-07 2020-01-03 5.071 1,719,261 -5,852 0.55% 8,718,502
2020-01-06 2020-01-02 5.071 1,725,113 +5,016 0.55% 8,748,178
2020-01-03 2019-12-31 5.071 1,720,097 -5,016 0.62% 8,722,741
2020-01-02 2019-12-27 5.167 1,725,113 +25,710 0.62% 8,913,237
2019-12-30 2019-12-24 5.167 1,699,403 -5,226 0.61% 8,780,400
2019-12-20 2019-12-18 5.167 1,704,629 +4,181 0.61% 8,807,402
2019-12-19 2019-12-17 5.167 1,700,448 -31,354 0.61% 8,785,799
2019-12-18 2019-12-16 5.167 1,731,802 -2,091 0.62% 8,947,798
2019-12-17 2019-12-13 5.167 1,733,893 +40,134 0.62% 8,958,602
2019-12-13 2019-12-11 5.071 1,693,759 -6,062 0.61% 8,589,179
2019-12-12 2019-12-10 5.071 1,699,821 -14,423 0.61% 8,619,920
2019-12-11 2019-12-09 5.167 1,714,244 -39,924 0.62% 8,857,080
2019-12-10 2019-12-06 4.880 1,754,168 +70,024 0.63% 8,559,838
2019-12-06 2019-12-04 5.167 1,684,144 -5,017 0.61% 8,701,561
2019-12-05 2019-12-03 4.975 1,689,161 -8,361 0.61% 8,404,242
2019-12-02 2019-11-28 5.071 1,697,522 +6,271 0.61% 8,608,261
2019-11-25 2019-11-21 4.975 1,691,251 -6,271 0.61% 8,414,641
2019-11-21 2019-11-19 5.071 1,697,522 -209 0.61% 8,608,261
2019-11-20 2019-11-18 5.071 1,697,731 -4,389 0.61% 8,609,321
2019-11-18 2019-11-14 4.975 1,702,120 -12,542 0.61% 8,468,718
2019-11-15 2019-11-13 4.975 1,714,662 -2,090 0.62% 8,531,120
2019-11-14 2019-11-12 4.975 1,716,752 +418 0.62% 8,541,518
2019-11-12 2019-11-08 5.071 1,716,334 -14,632 0.62% 8,703,659
2019-11-11 2019-11-07 4.975 1,730,966 -27,174 0.62% 8,612,239
2019-11-08 2019-11-06 4.880 1,758,140 +45,986 0.67% 8,579,220
2019-11-07 2019-11-05 5.167 1,712,154 +18,813 0.65% 8,846,281
2019-11-05 2019-11-01 5.262 1,693,341 -4,181 0.65% 8,911,099
2019-11-04 2019-10-31 5.262 1,697,522 -2,090 0.65% 8,933,102
2019-11-01 2019-10-30 5.167 1,699,612 -6,271 0.65% 8,781,480
2019-10-31 2019-10-29 5.071 1,705,883 +6,271 0.65% 8,650,661
2019-10-28 2019-10-24 5.071 1,699,612 -2,717 0.65% 8,618,860
2019-10-25 2019-10-23 5.071 1,702,329 -1,464 0.65% 8,632,638
2019-10-21 2019-10-17 4.975 1,703,793 +10,452 0.65% 8,477,042
2019-10-16 2019-10-14 4.975 1,693,341 -209 0.65% 8,425,039
2019-10-14 2019-10-10 5.071 1,693,550 -46,195 0.65% 8,588,119
2019-10-11 2019-10-09 4.784 1,739,745 +29,891 0.66% 8,322,998
2019-10-04 2019-10-02 5.071 1,709,854 -2,091 0.65% 8,670,798
2019-10-03 2019-09-30 5.071 1,711,945 +32,400 0.65% 8,681,402
2019-10-02 2019-09-27 4.975 1,679,545 -2,091 0.64% 8,356,399
2019-09-30 2019-09-26 4.975 1,681,636 -2,090 0.64% 8,366,802
2019-09-27 2019-09-25 4.975 1,683,726 -5,226 0.64% 8,377,201
2019-09-24 2019-09-20 4.975 1,688,952 -627 0.64% 8,403,202
2019-09-23 2019-09-19 4.975 1,689,579 -45,359 0.64% 8,406,322
2019-09-20 2019-09-18 5.071 1,734,938 +1,045 0.66% 8,798,001
2019-09-19 2019-09-17 5.071 1,733,893 -1,045 0.66% 8,792,702
2019-09-18 2019-09-16 5.071 1,734,938 +4,181 0.66% 8,798,001
2019-09-16 2019-09-12 4.880 1,730,757 -16,723 0.66% 8,445,599
2019-09-13 2019-09-11 4.880 1,747,480 +6,271 0.67% 8,527,202
2019-09-12 2019-09-10 4.880 1,741,209 +836 0.66% 8,496,601
2019-09-05 2019-09-03 4.975 1,740,373 -836 0.66% 8,659,042
2019-08-23 2019-08-21 4.975 1,741,209 +2,091 0.66% 8,663,202
2019-08-14 2019-08-12 5.167 1,739,118 -6,271 0.66% 8,985,598
2019-08-13 2019-08-09 4.975 1,745,389 +9,406 0.67% 8,683,999
2019-08-12 2019-08-08 5.167 1,735,983 -1,045 0.66% 8,969,400
2019-08-09 2019-08-07 5.071 1,737,028 -6,271 0.66% 8,808,599
2019-08-07 2019-08-05 4.975 1,743,299 +6,271 0.66% 8,673,600
2019-08-06 2019-08-02 5.167 1,737,028 -2,090 0.66% 8,974,799
2019-08-02 2019-07-31 5.167 1,739,118 +58,528 0.66% 8,985,598
2019-07-30 2019-07-26 5.071 1,680,590 -9,407 0.64% 8,522,398
2019-07-29 2019-07-25 4.975 1,689,997 +12,542 0.64% 8,408,402
2019-07-25 2019-07-23 4.975 1,677,455 -2,090 0.64% 8,346,000
2019-07-22 2019-07-18 5.071 1,679,545 +4,180 0.64% 8,517,099
2019-07-19 2019-07-17 5.167 1,675,365 -1,045 0.64% 8,656,202
2019-07-17 2019-07-15 5.071 1,676,410 -8,361 0.64% 8,501,201
2019-07-15 2019-07-11 5.167 1,684,771 +1,045 0.64% 8,704,800
2019-07-10 2019-07-08 5.167 1,683,726 +418 0.64% 8,699,401
2019-07-08 2019-07-04 5.167 1,683,308 +836 0.64% 8,697,241
2019-07-04 2019-07-02 5.358 1,682,472 -4,389 0.64% 9,014,882
2019-07-03 2019-06-28 5.167 1,686,861 -8,361 0.64% 8,715,599
2019-07-02 2019-06-27 5.167 1,695,222 +1,254 0.65% 8,758,798
2019-06-28 2019-06-26 5.262 1,693,968 +418 0.65% 8,914,399
2019-06-27 2019-06-25 5.358 1,693,550 +418 0.65% 9,074,239
2019-06-26 2019-06-24 5.358 1,693,132 +12,542 0.65% 9,071,999
2019-06-25 2019-06-21 5.454 1,680,590 +2,090 0.64% 9,165,598
2019-06-24 2019-06-20 5.454 1,678,500 -2,090 0.64% 9,154,199
2019-06-21 2019-06-19 5.454 1,680,590 -5,226 0.64% 9,165,598
2019-06-20 2019-06-18 5.358 1,685,816 +9,615 0.64% 9,032,799
2019-06-19 2019-06-17 5.454 1,676,201 +836 0.64% 9,141,661
2019-06-17 2019-06-13 5.454 1,675,365 +836 0.64% 9,137,102
2019-06-14 2019-06-12 5.549 1,674,529 -10,869 0.64% 9,292,762
2019-06-13 2019-06-11 5.358 1,685,398 +836 0.64% 9,030,560
2019-06-12 2019-06-10 5.358 1,684,562 +1,045 0.64% 9,026,080
2019-06-11 2019-06-06 5.358 1,683,517 +6,271 0.64% 9,020,481
2019-06-10 2019-06-05 5.454 1,677,246 -3,971 0.64% 9,147,360
2019-06-06 2019-06-04 5.454 1,681,217 -7,526 0.64% 9,169,017
2019-06-05 2019-06-03 5.358 1,688,743 +8,362 0.64% 9,048,483
2019-06-04 2019-05-31 5.454 1,680,381 +836 0.64% 9,164,458
2019-06-03 2019-05-30 5.454 1,679,545 +1,672 0.64% 9,159,899
2019-05-31 2019-05-29 5.454 1,677,873 -627 0.64% 9,150,780
2019-05-30 2019-05-28 5.549 1,678,500 -20,903 0.64% 9,314,799
2019-05-29 2019-05-27 5.262 1,699,403 +17,976 0.65% 8,943,000
2019-05-28 2019-05-24 5.549 1,681,427 +7,107 0.64% 9,331,043
2019-05-27 2019-05-23 5.645 1,674,320 -6,270 0.64% 9,451,803
2019-05-14 2019-05-09 5.358 1,680,590 +4,180 0.64% 9,004,798
2019-05-09 2019-05-07 5.358 1,676,410 -4,180 0.64% 8,982,401
2019-05-08 2019-05-06 5.262 1,680,590 -4,181 0.64% 8,843,998
2019-05-02 2019-04-29 5.262 1,684,771 +6,271 0.64% 8,866,000
2019-04-29 2019-04-25 5.262 1,678,500 -16,722 0.64% 8,832,999
2019-04-26 2019-04-24 5.071 1,695,222 +836 0.67% 8,596,598
2019-04-25 2019-04-23 5.167 1,694,386 +5,016 0.67% 8,754,479
2019-04-24 2019-04-18 5.454 1,689,370 +209 0.67% 9,213,482
2019-04-23 2019-04-17 5.454 1,689,161 -209 0.67% 9,212,342
2019-04-12 2019-04-10 5.454 1,689,370 +6,689 0.67% 9,213,482
2019-04-11 2019-04-09 5.549 1,682,681 -1,045 0.66% 9,338,002
2019-04-03 2019-04-01 5.454 1,683,726 -5,226 0.66% 9,182,701
2019-04-02 2019-03-29 5.167 1,688,952 -204,848 0.67% 8,726,402
2019-03-29 2019-03-27 5.262 1,893,800 +6,271 0.75% 9,966,002
2019-03-28 2019-03-26 5.358 1,887,529 +204,848 0.75% 10,113,601
2019-03-27 2019-03-25 5.262 1,682,681 +2,091 0.66% 8,855,002
2019-03-26 2019-03-22 5.262 1,680,590 -5,226 0.66% 8,843,998
2019-03-22 2019-03-20 5.167 1,685,816 +1,045 0.67% 8,710,199
2019-03-21 2019-03-19 5.167 1,684,771 -1,045 0.67% 8,704,800
2019-03-19 2019-03-15 5.262 1,685,816 +2,090 0.67% 8,871,499
2019-03-18 2019-03-14 5.262 1,683,726 +1,045 0.66% 8,860,501
2019-03-15 2019-03-13 5.167 1,682,681 -4,180 0.66% 8,694,002
2019-03-14 2019-03-12 5.071 1,686,861 +4,180 0.67% 8,554,199
2019-03-11 2019-03-07 5.167 1,682,681 +5,226 0.66% 8,694,002
2019-03-08 2019-03-06 5.167 1,677,455 -8,361 0.66% 8,667,000
2019-03-07 2019-03-05 5.071 1,685,816 +1,045 0.67% 8,548,899
2019-03-05 2019-03-01 5.454 1,684,771 -2,090 0.67% 9,188,400
2019-03-04 2019-02-28 5.167 1,686,861 +2,090 0.67% 8,715,599
2019-03-01 2019-02-27 5.167 1,684,771 -2,090 0.67% 8,704,800
2019-02-28 2019-02-26 5.262 1,686,861 +2,090 0.67% 8,876,999
2019-02-27 2019-02-25 5.262 1,684,771 +2,090 0.67% 8,866,000
2019-02-26 2019-02-22 5.262 1,682,681 +2,091 0.66% 8,855,002
2019-02-25 2019-02-21 5.167 1,680,590 +2,090 0.66% 8,683,198
2019-02-22 2019-02-20 5.262 1,678,500 +2,090 0.66% 8,832,999
2019-02-21 2019-02-19 5.262 1,676,410 +1,045 0.66% 8,822,001
2019-02-18 2019-02-14 5.167 1,675,365 +2,091 0.66% 8,656,202
2019-02-11 2019-02-04 4.975 1,673,274 -2,091 0.66% 8,325,198
2019-02-08 2019-01-31 4.880 1,675,365 +3,136 0.66% 8,175,302
2019-01-31 2019-01-29 4.784 1,672,229 -4,181 0.66% 7,999,999
2019-01-30 2019-01-28 4.880 1,676,410 -2,090 0.66% 8,180,401
2019-01-29 2019-01-25 4.880 1,678,500 -7,525 0.66% 8,190,600
2019-01-28 2019-01-24 4.736 1,686,025 +1,254 0.67% 7,985,339
2019-01-25 2019-01-23 4.784 1,684,771 +10,033 0.67% 8,060,000
2019-01-24 2019-01-22 4.975 1,674,738 -6,061 0.66% 8,332,482
2019-01-23 2019-01-21 4.880 1,680,799 +2,299 0.66% 8,201,818
2019-01-21 2019-01-17 5.071 1,678,500 -4,181 0.66% 8,511,799
2019-01-10 2019-01-08 5.071 1,682,681 -4,598 0.66% 8,533,002
2018-12-13 2018-12-11 5.071 1,687,279 -3,763 0.67% 8,556,318
2018-12-11 2018-12-07 5.071 1,691,042 +6,271 0.67% 8,575,401
2018-12-04 2018-11-30 5.167 1,684,771 -2,090 0.67% 8,704,800
2018-11-26 2018-11-22 5.262 1,686,861 +6,271 0.67% 8,876,999
2018-11-20 2018-11-16 5.262 1,680,590 -3,972 0.66% 8,843,998
2018-11-19 2018-11-15 5.167 1,684,562 -4,390 0.66% 8,703,720
2018-11-16 2018-11-14 5.167 1,688,952 +10,452 0.67% 8,726,402
2018-11-14 2018-11-12 5.262 1,678,500 -6,271 0.66% 8,832,999
2018-11-13 2018-11-09 4.975 1,684,771 -4,181 0.67% 8,382,400
2018-11-12 2018-11-08 4.975 1,688,952 -6,270 0.67% 8,403,202
2018-11-09 2018-11-07 4.975 1,695,222 -4,181 0.67% 8,434,398
2018-11-07 2018-11-05 5.071 1,699,403 -2,090 0.67% 8,617,800
2018-10-30 2018-10-26 5.071 1,701,493 -2,091 0.67% 8,628,399
2018-10-29 2018-10-25 5.071 1,703,584 +13,587 0.67% 8,639,002
2018-10-25 2018-10-23 5.071 1,689,997 +11,497 0.67% 8,570,102
2018-10-24 2018-10-22 5.167 1,678,500 -9,197 0.66% 8,672,399
2018-10-19 2018-10-16 5.071 1,687,697 +1,671,602 0.67% 8,558,438
2018-10-18 2018-10-15 5.167 16,095 -627 0.01% 83,159
2018-10-16 2018-10-12 5.167 16,722 -2,091 0.01% 86,398
2018-10-15 2018-10-11 4.975 18,813 -9,406 0.01% 93,602
2018-10-12 2018-10-10 4.784 28,219 +6,271 0.01% 135,001
2018-10-11 2018-10-09 4.975 21,948 +1,045 0.01% 109,200
2018-10-10 2018-10-08 5.071 20,903 -12,542 0.01% 106,001
2018-10-09 2018-10-05 5.167 33,445 -12,541 0.01% 172,802
2018-10-02 2018-09-27 5.262 45,986 +1,045 0.02% 241,998
2018-09-28 2018-09-26 5.358 44,941 +21,948 0.02% 240,799
2018-09-27 2018-09-24 5.549 22,993 -1,045 0.01% 127,599
2018-09-26 2018-09-21 5.454 24,038 +21,948 0.01% 131,098
2018-09-20 2018-09-18 5.549 2,090 -627 0.00% 11,598
2018-09-19 2018-09-17 5.358 2,717 +209 0.00% 14,558
2018-09-18 2018-09-14 5.454 2,508 +2,508 0.00% 13,678
2018-09-17 2018-09-13 5.454 0 -4,808
2018-09-14 2018-09-12 5.167 4,808 +4,599 0.00% 24,842
2018-09-10 2018-09-06 5.454 209 -836 0.00% 1,140
2018-09-06 2018-09-04 5.454 1,045 +836 0.00% 5,699
2018-09-05 2018-09-03 5.454 209 +209 0.00% 1,140
2018-08-22 2018-08-20 5.167 0 -1,045
2018-08-20 2018-08-16 5.262 1,045 -15,677 0.00% 5,499
2018-08-16 2018-08-14 5.358 16,722 +3,762 0.01% 89,598
2018-08-14 2018-08-10 5.454 12,960 +4,599 0.01% 70,681
2018-08-13 2018-08-09 5.454 8,361 +6,271 0.00% 45,599
2018-08-10 2018-08-08 5.549 2,090 -9,407 0.00% 11,598
2018-08-03 2018-08-01 5.454 11,497 +10,452 0.00% 62,702
2018-08-01 2018-07-30 5.549 1,045 -2,090 0.00% 5,799
2018-07-23 2018-07-19 5.549 3,135 -628 0.00% 17,398
2018-07-18 2018-07-16 5.454 3,763 +1,464 0.00% 20,523
2018-07-13 2018-07-11 5.454 2,299 +209 0.00% 12,538
2018-07-12 2018-07-10 5.549 2,090 -4,181 0.00% 11,598
2018-07-11 2018-07-09 5.454 6,271 -2,090 0.00% 34,201
2018-07-10 2018-07-06 5.454 8,361 -6,898 0.00% 45,599
2018-07-09 2018-07-05 5.358 15,259 +2,299 0.01% 81,760
2018-07-05 2018-07-03 5.454 12,960 +418 0.01% 70,681
2018-07-03 2018-06-28 5.549 12,542 -8,570 0.01% 69,602
2018-06-25 2018-06-21 5.549 21,112 -14,423 0.01% 117,161
2018-06-22 2018-06-20 5.454 35,535 -6,271 0.01% 193,801
2018-06-21 2018-06-19 5.358 41,806 +13,587 0.02% 224,001
2018-06-13 2018-06-11 5.454 28,219 +25,084 0.01% 153,901
2018-06-12 2018-06-08 5.549 3,135 -22,994 0.00% 17,398
2018-06-07 2018-06-05 5.454 26,129 +24,039 0.01% 142,502
2018-06-06 2018-06-04 5.549 2,090 +1,045 0.00% 11,598
2018-06-05 2018-06-01 5.549 1,045 +1,045 0.00% 5,799
2018-06-04 2018-05-31 5.549 0 -28,010
2018-05-30 2018-05-28 5.549 28,010 +209 0.01% 155,441
2018-05-29 2018-05-25 5.549 27,801 -1,672 0.01% 154,281
2018-05-28 2018-05-24 5.454 29,473 -44,105 0.01% 160,740
2018-05-25 2018-05-23 5.549 73,578 -5,853 0.03% 408,320
2018-05-24 2018-05-21 5.837 79,431 -13,796 0.03% 463,601
2018-05-23 2018-05-18 5.837 93,227 +8,570 0.04% 544,121
2018-05-21 2018-05-17 5.837 84,657 +41,806 0.03% 494,102
2018-05-17 2018-05-15 5.932 42,851 +1,045 0.02% 254,201
2018-05-16 2018-05-14 5.932 41,806 +40,761 0.02% 248,002
2018-05-15 2018-05-11 5.741 1,045 -1,045 0.00% 5,999
2018-05-11 2018-05-09 5.645 2,090 +2,090 0.00% 11,798
2017-10-06 2017-10-03 4.258 0 -2,090
2017-03-09 2017-03-07 4.066 2,090 -5,226 0.00% 8,499
2017-03-08 2017-03-06 4.114 7,316 +5,226 0.00% 30,100
2017-03-07 2017-03-03 4.210 2,090 -13,378 0.00% 8,799
2017-03-06 2017-03-02 4.210 15,468 -2,299 0.01% 65,119
2017-03-03 2017-03-01 4.210 17,767 +5,225 0.01% 74,798
2017-03-02 2017-02-28 4.306 12,542 -5,225 0.01% 54,001
2017-03-01 2017-02-27 4.306 17,767 +1,045 0.01% 76,498
2017-02-28 2017-02-24 4.497 16,722 +14,632 0.01% 75,199
2017-02-21 2017-02-17 4.210 2,090 -8,361 0.00% 8,799
2017-02-20 2017-02-16 4.210 10,451 -2,091 0.00% 43,998
2017-02-17 2017-02-15 4.306 12,542 -10,451 0.01% 54,001
2017-02-10 2017-02-08 4.306 22,993 -6,271 0.01% 98,999
2017-02-08 2017-02-06 4.401 29,264 +27,174 0.01% 128,800
2017-02-07 2017-02-03 4.497 2,090 -14,632 0.00% 9,399
2017-02-06 2017-02-02 4.401 16,722 +14,423 0.01% 73,599
2017-02-02 2017-01-27 4.401 2,299 +209 0.00% 10,119
2017-02-01 2017-01-25 4.401 2,090 -2,300 0.00% 9,199
2017-01-26 2017-01-24 4.449 4,390 -14,214 0.00% 19,532
2017-01-25 2017-01-23 4.306 18,604 -6,479 0.01% 80,102
2017-01-24 2017-01-20 4.258 25,083 -40,343 0.01% 106,798
2017-01-23 2017-01-19 4.306 65,426 -20,276 0.03% 281,700
2017-01-20 2017-01-18 4.353 85,702 +41,806 0.03% 373,101
2017-01-19 2017-01-17 4.497 43,896 +31,354 0.02% 197,400
2017-01-17 2017-01-13 4.497 12,542 -1,463 0.01% 56,401
2017-01-16 2017-01-12 4.497 14,005 -7,943 0.01% 62,980
2017-01-13 2017-01-11 4.401 21,948 +1,463 0.01% 96,600
2017-01-12 2017-01-10 4.401 20,485 +14,214 0.01% 90,161
2017-01-11 2017-01-09 4.593 6,271 -25,501 0.00% 28,801
2017-01-10 2017-01-06 4.545 31,772 -3,136 0.01% 144,398
2017-01-09 2017-01-05 4.593 34,908 -627 0.01% 160,321
2017-01-06 2017-01-04 4.593 35,535 +8,361 0.01% 163,201
2017-01-05 2017-01-03 4.641 27,174 -8,779 0.01% 126,101
2017-01-04 2016-12-30 4.545 35,953 +4,599 0.01% 163,400
2017-01-03 2016-12-29 4.306 31,354 -10,870 0.01% 134,999
2016-12-30 2016-12-28 4.306 42,224 -7,943 0.02% 181,801
2016-12-28 2016-12-22 4.449 50,167 +2,090 0.02% 223,201
2016-12-23 2016-12-21 4.449 48,077 -16,722 0.02% 213,902
2016-12-22 2016-12-20 4.401 64,799 +3,972 0.03% 285,201
2016-12-20 2016-12-16 4.593 60,827 -9,407 0.02% 279,358
2016-12-19 2016-12-15 4.688 70,234 +8,780 0.03% 329,282
2016-12-16 2016-12-14 4.688 61,454 +53,929 0.03% 288,118
2016-12-15 2016-12-13 4.784 7,525 -16,513 0.00% 36,000
2016-12-14 2016-12-12 4.736 24,038 +21,948 0.01% 113,849
2016-12-13 2016-12-09 4.880 2,090 -12,960 0.00% 10,199
2016-12-12 2016-12-08 4.784 15,050 +5,644 0.01% 72,000
2016-12-09 2016-12-07 4.880 9,406 +7,316 0.00% 45,899
2016-11-28 2016-11-24 4.641 2,090 -6,271 0.00% 9,699
2016-11-25 2016-11-23 4.593 8,361 -12,542 0.00% 38,399
2016-11-24 2016-11-22 4.593 20,903 +2,090 0.01% 96,001
2016-11-23 2016-11-21 4.593 18,813 +4,181 0.01% 86,402
2016-11-22 2016-11-18 4.688 14,632 +12,542 0.01% 68,600
2016-11-18 2016-11-16 4.736 2,090 -4,181 0.00% 9,899
2016-11-17 2016-11-15 4.784 6,271 -6,271 0.00% 30,001
2016-11-16 2016-11-14 4.880 12,542 -8,361 0.01% 61,201
2016-11-15 2016-11-11 4.975 20,903 +18,813 0.01% 104,001
2016-11-11 2016-11-09 5.262 2,090 -10,452 0.00% 10,998
2016-11-10 2016-11-08 5.071 12,542 +5,435 0.01% 63,601
2016-11-09 2016-11-07 5.262 7,107 +5,017 0.00% 37,400
2016-09-07 2016-09-05 5.358 2,090 -20,903 0.00% 11,198
2016-09-06 2016-09-02 5.358 22,993 -12,542 0.01% 123,199
2016-09-05 2016-09-01 5.358 35,535 -2,090 0.01% 190,401
2016-09-02 2016-08-31 5.262 37,625 -16,722 0.02% 197,999
2016-09-01 2016-08-30 4.593 54,347 +16,722 0.02% 249,598
2016-08-31 2016-08-29 4.593 37,625 +10,347 0.02% 172,799
2016-08-30 2016-08-26 3.827 27,278 +14,214 0.01% 104,399
2016-08-16 2016-08-12 2.354 13,064 +7,838 0.01% 30,749
2016-08-04 2016-08-01 2.162 5,226 -209,028 0.01% 11,301
2016-07-18 2016-07-14 2.164 214,254 -98,427 0.22% 463,549
2016-05-09 2016-05-05 2.557 312,681 -30,505 0.22% 799,500
2016-05-06 2016-05-04 2.557 343,186 +30,200 0.24% 877,499
2016-05-05 2016-05-03 2.622 312,986 -2,745 0.22% 820,800
2016-05-04 2016-04-29 2.721 315,731 -1,526 0.22% 859,049
2016-05-03 2016-04-28 2.655 317,257 +4,576 0.22% 842,401
2016-04-29 2016-04-27 2.557 312,681 -171,746 0.22% 799,500
2016-04-28 2016-04-26 2.491 484,427 +49,724 0.34% 1,206,881
2016-04-27 2016-04-25 2.557 434,703 +30,506 0.30% 1,111,501
2016-04-26 2016-04-22 3.049 404,197 +86,330 0.28% 1,232,249
2016-04-18 2016-04-14 2.295 317,867 +2,136 0.22% 729,400
2016-04-15 2016-04-13 2.164 315,731 +3,050 0.22% 683,099
2016-04-05 2016-03-31 2.491 312,681 -25,624 0.22% 779,000
2016-03-15 2016-03-11 3.081 338,305 +25,624 0.25% 1,042,459
2016-03-04 2016-03-02 3.540 312,681 -6,101 0.23% 1,107,000
2016-03-03 2016-03-01 3.737 318,782 +13,727 0.23% 1,191,300
2015-12-08 2015-12-04 23.406 305,055 +45,759 0.22% 7,140,011
2015-11-24 2015-11-20 22.947 259,296 -915 0.19% 5,949,992
2015-11-23 2015-11-19 22.816 260,211 +915 0.19% 5,936,869
2015-11-03 2015-10-30 18.423 259,296 +259,296 0.19% 4,776,994
2015-02-10 2015-02-06 18.357 0 -3,051
2014-12-15 2014-12-11 19.144 3,051 -1,525 0.00% 58,409
2014-12-02 2014-11-28 19.210 4,576 -4,576 0.00% 87,904
2014-11-25 2014-11-21 16.391 9,152 -1,525 0.01% 150,006
2014-11-24 2014-11-20 16.259 10,677 +1,525 0.01% 173,601
2014-11-06 2014-11-04 17.177 9,152 +3,051 0.01% 157,206
2014-11-04 2014-10-31 17.636 6,101 +6,101 0.00% 107,598
2014-04-23 2014-04-17 18.488 0 -2,440
2014-04-14 2014-04-10 18.095 2,440 +2,440 0.00% 44,152
2014-02-10 2014-02-06 21.373 0 -3,051
2014-02-07 2014-02-05 21.308 3,051 -3,355 0.00% 65,010
2014-02-06 2014-02-04 21.635 6,406 -5,491 0.01% 138,597
2014-02-05 2014-01-30 21.963 11,897 +3,050 0.01% 261,297
2014-02-04 2014-01-28 21.963 8,847 +5,186 0.01% 194,309
2014-01-29 2014-01-27 21.963 3,661 -2,440 0.00% 80,408
2014-01-28 2014-01-24 22.422 6,101 +1,525 0.01% 136,798
2014-01-27 2014-01-23 22.619 4,576 -305 0.00% 103,504
2014-01-24 2014-01-22 22.226 4,881 -2,440 0.00% 108,483
2014-01-22 2014-01-20 22.029 7,321 +2,745 0.01% 161,273
2014-01-17 2014-01-15 21.898 4,576 +1,525 0.00% 100,204
2014-01-08 2014-01-06 21.635 3,051 +1,526 0.00% 66,010
2014-01-07 2014-01-03 22.160 1,525 -1,526 0.00% 33,794
2014-01-06 2014-01-02 21.635 3,051 -6,101 0.00% 66,010
2014-01-03 2013-12-31 21.439 9,152 +7,627 0.01% 196,208
2014-01-02 2013-12-27 22.291 1,525 -1,526 0.00% 33,994
2013-12-30 2013-12-24 22.029 3,051 +3,051 0.00% 67,210
2013-12-23 2013-12-19 21.963 0 -3,051
2013-12-18 2013-12-16 21.504 3,051 -1,525 0.00% 65,610
2013-12-17 2013-12-13 21.242 4,576 -7,626 0.00% 97,204
2013-12-13 2013-12-11 20.980 12,202 -1,525 0.01% 255,996
2013-12-11 2013-12-09 20.455 13,727 -1,526 0.01% 280,791
2013-12-10 2013-12-06 20.324 15,253 -3,050 0.01% 310,006
2013-12-03 2013-11-29 19.800 18,303 +305 0.02% 362,395
2013-12-02 2013-11-28 19.996 17,998 +1,525 0.02% 359,896
2013-11-29 2013-11-27 20.324 16,473 +2,746 0.01% 334,801
2013-11-25 2013-11-21 20.455 13,727 -4,576 0.01% 280,791
2013-11-22 2013-11-20 20.324 18,303 -4,576 0.02% 371,995
2013-11-21 2013-11-19 20.390 22,879 -1,525 0.02% 466,498
2013-11-20 2013-11-18 20.718 24,404 -3,051 0.02% 505,593
2013-11-18 2013-11-14 19.800 27,455 +2,746 0.02% 543,602
2013-11-15 2013-11-13 19.734 24,709 -3,966 0.02% 487,612
2013-11-13 2013-11-11 19.734 28,675 +1,525 0.03% 565,878
2013-11-12 2013-11-08 19.800 27,150 +610 0.02% 537,563
2013-11-11 2013-11-07 19.996 26,540 +610 0.02% 530,705
2013-11-07 2013-11-05 19.996 25,930 -1,525 0.02% 518,507
2013-11-06 2013-11-04 19.865 27,455 -1,525 0.02% 545,402
2013-11-01 2013-10-30 19.800 28,980 +1,525 0.03% 573,796
2013-10-31 2013-10-29 19.865 27,455 +1,525 0.02% 545,402
2013-10-30 2013-10-28 19.865 25,930 +1,526 0.02% 515,107
2013-10-29 2013-10-25 19.996 24,404 -610 0.02% 487,993
2013-10-25 2013-10-23 19.865 25,014 +3,050 0.02% 496,911
2013-10-22 2013-10-18 19.996 21,964 +1,220 0.02% 439,202
2013-10-21 2013-10-17 20.128 20,744 -2,135 0.02% 417,526
2013-10-18 2013-10-16 19.865 22,879 +1,525 0.02% 454,498
2013-10-15 2013-10-10 19.734 21,354 +3,051 0.02% 421,404
2013-10-11 2013-10-09 20.128 18,303 -3,051 0.02% 368,395
2013-10-10 2013-10-08 20.062 21,354 +2,746 0.02% 428,404
2013-10-09 2013-10-07 20.652 18,608 +305 0.02% 384,293
2013-10-07 2013-10-03 21.111 18,303 +6,101 0.02% 386,394
2013-10-04 2013-10-02 21.242 12,202 -9,152 0.01% 259,196
2013-10-03 2013-09-30 21.242 21,354 +5,186 0.02% 453,604
2013-10-02 2013-09-27 20.849 16,168 -3,661 0.01% 337,082
2013-09-30 2013-09-26 20.521 19,829 +5,796 0.02% 406,909
2013-09-27 2013-09-25 20.521 14,033 +1,831 0.01% 287,970
2013-09-26 2013-09-24 20.521 12,202 -3,051 0.01% 250,396
2013-09-25 2013-09-23 20.455 15,253 -9,151 0.01% 312,006
2013-09-24 2013-09-19 20.259 24,404 +3,050 0.02% 494,393
2013-09-23 2013-09-18 20.193 21,354 -1,220 0.02% 431,204
2013-09-19 2013-09-17 20.193 22,574 +4,881 0.02% 455,839
2013-09-18 2013-09-16 19.996 17,693 +2,440 0.02% 353,797
2013-09-17 2013-09-13 19.996 15,253 +1,526 0.01% 305,005
2013-09-16 2013-09-12 20.128 13,727 +1,220 0.01% 276,291
2013-09-13 2013-09-11 19.996 12,507 +6,406 0.01% 250,095
2013-09-12 2013-09-10 20.193 6,101 -3,051 0.01% 123,198
2013-09-10 2013-09-06 20.062 9,152 +1,526 0.01% 183,607
2013-09-09 2013-09-05 19.800 7,626 -1,221 0.01% 150,993
2013-09-06 2013-09-04 19.996 8,847 -305 0.01% 176,908
2013-09-05 2013-09-03 20.324 9,152 +4,576 0.01% 186,007
2013-09-04 2013-09-02 20.718 4,576 +1,525 0.00% 94,804
2013-09-03 2013-08-30 20.586 3,051 +1,526 0.00% 62,809
2013-08-27 2013-08-23 19.669 1,525 +1,525 0.00% 29,995
2013-08-15 2013-08-12 18.882 0 -1,525
2013-08-13 2013-08-09 18.882 1,525 -4,576 0.00% 28,795
2013-08-12 2013-08-08 18.554 6,101 -6,101 0.01% 113,198
2013-08-08 2013-08-06 18.554 12,202 +9,151 0.01% 226,397
2013-08-06 2013-08-02 18.554 3,051 -14,642 0.00% 56,608
2013-08-02 2013-07-31 18.685 17,693 -610 0.02% 330,597
2013-07-31 2013-07-29 18.751 18,303 -3,051 0.02% 343,195
2013-07-30 2013-07-26 18.751 21,354 +9,152 0.02% 400,403
2013-07-29 2013-07-25 19.013 12,202 +7,626 0.01% 231,997
2013-07-26 2013-07-24 19.079 4,576 -9,151 0.00% 87,303
2013-07-25 2013-07-23 18.882 13,727 -5,796 0.01% 259,191
2013-07-23 2013-07-19 18.882 19,523 -24,710 0.02% 368,631
2013-07-19 2013-07-17 19.013 44,233 +3,051 0.04% 841,002
2013-07-17 2013-07-15 19.079 41,182 +3,050 0.04% 785,693
2013-07-16 2013-07-12 19.210 38,132 -6,101 0.03% 732,504
2013-07-15 2013-07-11 19.079 44,233 -10,677 0.04% 843,902
2013-07-12 2013-07-10 18.882 54,910 +39,657 0.05% 1,036,804
2013-07-11 2013-07-09 19.013 15,253 +3,051 0.01% 290,005
2013-07-10 2013-07-08 19.013 12,202 +3,050 0.01% 231,997
2013-07-09 2013-07-05 19.079 9,152 +5,491 0.01% 174,607
2013-07-08 2013-07-04 19.013 3,661 +2,136 0.00% 69,607
2013-07-04 2013-07-02 18.685 1,525 +1,525 0.00% 28,495
2013-06-27 2013-06-25 17.767 0 -18,303
2013-06-26 2013-06-24 17.374 18,303 +3,050 0.02% 317,995
2013-06-21 2013-06-19 17.767 15,253 -11,287 0.01% 271,005
2013-06-20 2013-06-18 17.636 26,540 -5,491 0.03% 468,065
2013-06-18 2013-06-14 17.505 32,031 +32,031 0.03% 560,705
2013-06-06 2013-06-04 16.587 0 -9,152
2013-06-05 2013-06-03 16.128 9,152 -3,050 0.01% 147,606
2013-06-04 2013-05-31 16.325 12,202 +4,271 0.01% 199,197
2013-06-03 2013-05-30 16.849 7,931 -17,999 0.01% 133,633
2013-05-30 2013-05-28 16.587 25,930 +12,203 0.02% 430,106
2013-05-29 2013-05-27 17.046 13,727 -1,526 0.01% 233,992
2013-05-28 2013-05-24 17.046 15,253 -7,626 0.01% 260,005
2013-05-24 2013-05-22 17.046 22,879 +2,440 0.02% 389,998
2013-05-22 2013-05-20 16.981 20,439 -915 0.02% 347,066
2013-05-20 2013-05-15 16.718 21,354 -6,101 0.02% 357,003
2013-05-16 2013-05-14 16.391 27,455 +3,051 0.03% 450,002
2013-05-15 2013-05-13 16.128 24,404 -3,051 0.02% 393,594
2013-05-14 2013-05-10 16.259 27,455 +9,152 0.03% 446,402
2013-05-13 2013-05-09 16.522 18,303 +3,050 0.02% 302,396
2013-05-03 2013-04-30 15.407 15,253 +7,627 0.01% 235,004
2013-05-02 2013-04-29 15.079 7,626 -1,821,176 0.01% 114,995
2013-04-30 2013-04-26 15.079 1,828,802 +3,051 1.74% 27,577,003
2013-04-29 2013-04-25 15.276 1,825,751 -1,526 1.74% 27,890,096
2013-04-26 2013-04-24 15.014 1,827,277 -305 1.74% 27,434,207
2013-04-24 2013-04-22 14.358 1,827,582 +1,831 1.74% 26,240,586
2013-04-23 2013-04-19 14.358 1,825,751 -2,441 1.74% 26,214,297
2013-04-22 2013-04-18 13.899 1,828,192 +3,966 1.74% 25,410,325
2013-04-19 2013-04-17 14.096 1,824,226 +6,101 1.74% 25,714,000
2012-12-12 2012-12-10 13.112 1,818,125 -305 1.79% 23,840,002
2012-12-11 2012-12-07 13.112 1,818,430 +305 1.79% 23,844,001
2012-11-29 2012-11-27 13.309 1,818,125 +518,593 1.79% 24,197,602
2012-11-28 2012-11-26 13.244 1,299,532 +1,299,532 1.28% 17,210,397
2012-08-08 2012-08-06 10.621 0 -9,152
2012-08-07 2012-08-03 10.490 9,152 -143,375 0.01% 96,004
2012-08-03 2012-08-01 10.490 152,527 +152,527 0.15% 1,599,997
2012-07-04 2012-06-29 9.506 0 -1,525
2012-07-03 2012-06-28 9.441 1,525 -15,253 0.00% 14,397
2012-06-05 2012-06-01 9.179 16,778 -7,626 0.02% 154,000
2012-06-04 2012-05-31 8.982 24,404 -15,253 0.02% 219,197
2012-06-01 2012-05-30 8.785 39,657 +6,101 0.04% 348,399
2012-05-31 2012-05-29 9.113 33,556 -6,711 0.03% 305,800
2012-05-29 2012-05-25 9.179 40,267 -915 0.04% 369,598
2012-05-25 2012-05-23 9.244 41,182 -7,017 0.04% 380,697
2012-05-24 2012-05-22 9.179 48,199 +22,269 0.05% 442,404
2012-05-23 2012-05-21 9.113 25,930 +6,101 0.03% 236,303
2012-05-22 2012-05-18 8.916 19,829 +3,051 0.02% 176,804
2012-05-18 2012-05-16 8.654 16,778 -3,051 0.02% 145,200
2012-05-16 2012-05-14 8.720 19,829 +3,051 0.02% 172,904
2012-05-07 2012-05-03 8.523 16,778 +16,778 0.02% 143,000
2012-05-04 2012-05-02 8.654 0 -1,525
2012-05-02 2012-04-27 8.261 1,525 -1,526 0.00% 12,598
2012-04-30 2012-04-26 8.130 3,051 -6,101 0.00% 24,804
2012-04-27 2012-04-25 7.343 9,152 -1,525 0.01% 67,203
2012-04-26 2012-04-24 6.884 10,677 -1,525 0.01% 73,501
2012-04-25 2012-04-23 6.753 12,202 -8,542 0.01% 82,399
2012-04-24 2012-04-20 6.687 20,744 +17,693 0.02% 138,722
2012-04-23 2012-04-19 6.622 3,051 -4,575 0.00% 20,203
2012-04-20 2012-04-18 6.294 7,626 +3,965 0.01% 47,998
2012-04-19 2012-04-17 5.966 3,661 -610 0.00% 21,842
2012-04-18 2012-04-16 5.901 4,271 -1,830 0.00% 25,201
2012-04-17 2012-04-13 5.769 6,101 +6,101 0.01% 35,199
2012-04-05 2012-04-02 5.376 0 -6,101
2012-03-23 2012-03-21 5.245 6,101 -1,525 0.01% 32,000
2012-03-21 2012-03-19 5.179 7,626 -11,592 0.01% 39,498
2012-03-13 2012-03-09 5.573 19,218 +9,151 0.02% 107,098
2012-03-09 2012-03-07 5.179 10,067 -1,525 0.01% 52,141
2012-03-08 2012-03-06 4.917 11,592 -8,847 0.01% 57,000
2012-03-07 2012-03-05 4.852 20,439 -8,541 0.02% 99,162
2012-03-06 2012-03-02 4.524 28,980 +15,863 0.03% 131,099
2012-02-29 2012-02-27 3.540 13,117 -1,526 0.01% 46,439
2012-02-28 2012-02-24 3.737 14,643 -1,525 0.01% 54,721
2012-02-23 2012-02-21 3.606 16,168 +1,220 0.02% 58,300
2012-02-17 2012-02-15 3.868 14,948 +305 0.01% 57,821
2012-02-15 2012-02-13 3.540 14,643 -3,050 0.01% 51,841
2012-02-02 2012-01-31 3.344 17,693 -3,051 0.02% 59,159
2012-01-27 2012-01-20 3.278 20,744 +3,051 0.02% 68,001
2012-01-26 2012-01-19 3.344 17,693 -3,051 0.02% 59,159
2012-01-20 2012-01-18 3.245 20,744 +3,051 0.02% 67,321
2012-01-18 2012-01-16 3.180 17,693 -4,576 0.02% 56,259
2012-01-12 2012-01-10 2.983 22,269 +4,576 0.02% 66,430
2012-01-10 2012-01-06 3.114 17,693 -1,525 0.02% 55,099
2012-01-09 2012-01-05 3.180 19,218 -3,051 0.02% 61,109
2012-01-05 2012-01-03 3.081 22,269 +3,051 0.02% 68,620
2011-12-30 2011-12-28 2.885 19,218 -6,102 0.02% 55,439
2011-12-28 2011-12-22 2.885 25,320 -7,626 0.02% 73,041
2011-12-22 2011-12-20 2.688 32,946 -4,576 0.03% 88,560
2011-12-16 2011-12-14 2.557 37,522 -3,050 0.04% 95,941
2011-12-15 2011-12-13 2.491 40,572 -5,491 0.04% 101,079
2011-12-08 2011-12-06 2.327 46,063 +915 0.05% 107,209
2011-12-01 2011-11-29 2.426 45,148 +7,016 0.04% 109,520
2011-11-25 2011-11-23 2.426 38,132 +3,661 0.04% 92,500
2011-11-24 2011-11-22 2.557 34,471 -13,118 0.03% 88,140
2011-11-23 2011-11-21 2.491 47,589 -9,761 0.05% 118,561
2011-11-22 2011-11-18 2.557 57,350 +3,050 0.06% 146,639
2011-11-21 2011-11-17 2.622 54,300 +7,627 0.05% 142,401
2011-11-18 2011-11-16 2.688 46,673 +4,575 0.05% 125,459
2011-11-17 2011-11-15 2.754 42,098 -7,626 0.04% 115,921
2011-11-16 2011-11-14 2.754 49,724 -7,626 0.05% 136,920
2011-11-14 2011-11-10 2.688 57,350 +6,711 0.06% 154,159
2011-11-11 2011-11-09 2.885 50,639 -12,812 0.05% 146,080
2011-11-10 2011-11-08 2.885 63,451 +14,337 0.06% 183,039
2011-11-09 2011-11-07 3.344 49,114 +7,627 0.05% 164,221
2011-11-08 2011-11-04 3.409 41,487 -1,526 0.04% 141,439
2011-11-07 2011-11-03 3.409 43,013 +22,879 0.04% 146,641
2011-11-04 2011-11-02 3.540 20,134 -21,658 0.02% 71,281
2011-11-03 2011-11-01 3.409 41,792 +8,846 0.04% 142,478
2011-11-02 2011-10-31 3.540 32,946 +10,677 0.03% 116,640
2011-11-01 2011-10-28 3.344 22,269 -3,051 0.02% 74,460
2011-10-28 2011-10-26 2.983 25,320 +6,102 0.02% 75,531
2011-10-21 2011-10-19 3.213 19,218 -5,491 0.02% 61,739
2011-10-20 2011-10-18 2.983 24,709 +3,965 0.02% 73,709
2011-10-18 2011-10-14 3.081 20,744 -1,525 0.02% 63,921
2011-10-17 2011-10-13 3.147 22,269 -7,626 0.02% 70,080
2011-10-14 2011-10-12 2.721 29,895 -2,746 0.03% 81,339
2011-10-13 2011-10-11 2.622 32,641 +2,746 0.03% 85,600
2011-10-12 2011-10-10 2.557 29,895 -3,051 0.03% 76,439
2011-10-07 2011-10-04 2.360 32,946 +3,051 0.03% 77,760
2011-10-03 2011-09-28 2.557 29,895 -4,576 0.03% 76,439
2011-09-28 2011-09-26 2.426 34,471 +4,576 0.03% 83,620
2011-09-27 2011-09-23 2.754 29,895 +6,101 0.03% 82,319
2011-09-26 2011-09-22 2.950 23,794 +4,271 0.02% 70,199
2011-09-20 2011-09-16 3.540 19,523 -1,221 0.02% 69,118
2011-09-16 2011-09-14 3.344 20,744 +4,576 0.02% 69,361
2011-08-29 2011-08-25 3.730 16,168 -882 0.02% 60,311
2011-08-16 2011-08-12 3.544 17,050 +6,434 0.02% 60,421
2011-07-19 2011-07-15 5.347 10,616 +3,217 0.01% 56,761
2011-05-04 2011-04-29 7.274 7,399 -16,085 0.01% 53,820
2011-05-03 2011-04-28 7.336 23,484 -49,862 0.02% 172,283
2011-04-29 2011-04-27 7.461 73,346 +11,259 0.07% 547,199
2011-04-28 2011-04-26 7.834 62,087 +4,825 0.06% 486,361
2011-04-27 2011-04-21 7.834 57,262 +36,995 0.05% 448,564
2011-04-26 2011-04-20 7.834 20,267 -38,925 0.02% 158,762
2011-04-21 2011-04-19 8.020 59,192 +51,793 0.06% 474,723
2011-04-19 2011-04-15 7.461 7,399 -6,434 0.01% 55,200
2011-04-18 2011-04-14 7.274 13,833 -22,518 0.01% 100,621
2011-04-15 2011-04-13 7.336 36,351 +7,077 0.03% 266,677
2011-04-14 2011-04-12 6.652 29,274 +12,546 0.03% 194,739
2011-04-13 2011-04-11 6.466 16,728 +13,511 0.02% 108,159
2011-04-08 2011-04-06 6.590 3,217 -3,217 0.00% 21,200
2011-04-07 2011-04-04 6.839 6,434 -4,825 0.01% 44,001
2011-04-06 2011-04-01 6.963 11,259 -83,641 0.01% 78,398
2011-04-04 2011-03-31 6.031 94,900 +91,683 0.09% 572,302
2011-03-29 2011-03-25 5.595 3,217 -4,825 0.00% 18,000
2011-03-23 2011-03-21 5.968 8,042 +4,825 0.01% 47,998
2011-01-17 2011-01-13 10.942 3,217 0.00% 35,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top