History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 570,000 | +0 | 0.08% | 81,510 |
| 2025-10-13 | 2025-10-09 | 0.139 | 570,000 | +0 | 0.08% | 79,230 |
| 2025-10-10 | 2025-10-08 | 0.140 | 570,000 | +0 | 0.08% | 79,800 |
| 2025-10-09 | 2025-10-06 | 0.147 | 570,000 | +0 | 0.08% | 83,790 |
| 2025-10-08 | 2025-10-03 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-10-06 | 2025-10-02 | 0.151 | 570,000 | +0 | 0.08% | 86,070 |
| 2025-10-03 | 2025-09-30 | 0.149 | 570,000 | +0 | 0.08% | 84,930 |
| 2025-10-02 | 2025-09-29 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-09-30 | 2025-09-26 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-09-29 | 2025-09-25 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-09-26 | 2025-09-24 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-09-25 | 2025-09-23 | 0.149 | 570,000 | +0 | 0.08% | 84,930 |
| 2025-09-24 | 2025-09-22 | 0.144 | 570,000 | +0 | 0.08% | 82,080 |
| 2025-09-23 | 2025-09-19 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2025-09-22 | 2025-09-18 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2025-09-19 | 2025-09-17 | 0.139 | 570,000 | +0 | 0.08% | 79,230 |
| 2025-09-18 | 2025-09-16 | 0.151 | 570,000 | +0 | 0.08% | 86,070 |
| 2025-09-17 | 2025-09-15 | 0.144 | 570,000 | +0 | 0.08% | 82,080 |
| 2025-09-16 | 2025-09-12 | 0.146 | 570,000 | +0 | 0.08% | 83,220 |
| 2025-09-15 | 2025-09-11 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-09-12 | 2025-09-10 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-09-11 | 2025-09-09 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-09-10 | 2025-09-08 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-09-09 | 2025-09-05 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-09-08 | 2025-09-04 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-09-05 | 2025-09-03 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-09-04 | 2025-09-02 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-09-03 | 2025-09-01 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-09-02 | 2025-08-29 | 0.158 | 570,000 | +0 | 0.08% | 90,060 |
| 2025-09-01 | 2025-08-28 | 0.159 | 570,000 | +0 | 0.08% | 90,630 |
| 2025-08-29 | 2025-08-27 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-08-28 | 2025-08-26 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-08-27 | 2025-08-25 | 0.156 | 570,000 | +0 | 0.08% | 88,920 |
| 2025-08-26 | 2025-08-22 | 0.156 | 570,000 | +0 | 0.08% | 88,920 |
| 2025-08-25 | 2025-08-21 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-08-22 | 2025-08-20 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-08-21 | 2025-08-19 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-08-20 | 2025-08-18 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-08-19 | 2025-08-15 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-08-18 | 2025-08-14 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-08-15 | 2025-08-13 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-08-14 | 2025-08-12 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-08-13 | 2025-08-11 | 0.157 | 570,000 | +0 | 0.08% | 89,490 |
| 2025-08-12 | 2025-08-08 | 0.157 | 570,000 | +0 | 0.08% | 89,490 |
| 2025-08-11 | 2025-08-07 | 0.157 | 570,000 | +0 | 0.08% | 89,490 |
| 2025-08-08 | 2025-08-06 | 0.157 | 570,000 | +0 | 0.08% | 89,490 |
| 2025-08-07 | 2025-08-05 | 0.156 | 570,000 | +0 | 0.08% | 88,920 |
| 2025-08-06 | 2025-08-04 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-08-05 | 2025-08-01 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-08-04 | 2025-07-31 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-08-01 | 2025-07-30 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-07-31 | 2025-07-29 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-07-30 | 2025-07-28 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2025-07-29 | 2025-07-25 | 0.163 | 570,000 | +0 | 0.08% | 92,910 |
| 2025-07-28 | 2025-07-24 | 0.172 | 570,000 | +0 | 0.08% | 98,040 |
| 2025-07-25 | 2025-07-23 | 0.169 | 570,000 | +0 | 0.08% | 96,330 |
| 2025-07-24 | 2025-07-22 | 0.170 | 570,000 | +0 | 0.08% | 96,900 |
| 2025-07-23 | 2025-07-21 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-07-22 | 2025-07-18 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-07-21 | 2025-07-17 | 0.159 | 570,000 | +0 | 0.08% | 90,630 |
| 2025-07-18 | 2025-07-16 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-07-17 | 2025-07-15 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-07-16 | 2025-07-14 | 0.163 | 570,000 | +0 | 0.08% | 92,910 |
| 2025-07-15 | 2025-07-11 | 0.171 | 570,000 | +0 | 0.08% | 97,470 |
| 2025-07-14 | 2025-07-10 | 0.163 | 570,000 | +0 | 0.08% | 92,910 |
| 2025-07-11 | 2025-07-09 | 0.171 | 570,000 | +0 | 0.08% | 97,470 |
| 2025-07-10 | 2025-07-08 | 0.158 | 570,000 | +0 | 0.08% | 90,060 |
| 2025-07-09 | 2025-07-07 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-07-08 | 2025-07-04 | 0.168 | 570,000 | +0 | 0.08% | 95,760 |
| 2025-07-07 | 2025-07-03 | 0.168 | 570,000 | +0 | 0.08% | 95,760 |
| 2025-07-04 | 2025-07-02 | 0.168 | 570,000 | +0 | 0.08% | 95,760 |
| 2025-07-03 | 2025-06-30 | 0.168 | 570,000 | +0 | 0.08% | 95,760 |
| 2025-07-02 | 2025-06-27 | 0.171 | 570,000 | +0 | 0.08% | 97,470 |
| 2025-06-30 | 2025-06-26 | 0.160 | 570,000 | +0 | 0.08% | 91,200 |
| 2025-06-27 | 2025-06-25 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-26 | 2025-06-24 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-25 | 2025-06-23 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-24 | 2025-06-20 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-23 | 2025-06-19 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-20 | 2025-06-18 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-19 | 2025-06-17 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-06-18 | 2025-06-16 | 0.174 | 570,000 | +0 | 0.08% | 99,180 |
| 2025-06-17 | 2025-06-13 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-06-16 | 2025-06-12 | 0.160 | 570,000 | +0 | 0.08% | 91,200 |
| 2025-06-13 | 2025-06-11 | 0.167 | 570,000 | +0 | 0.08% | 95,190 |
| 2025-06-12 | 2025-06-10 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-06-11 | 2025-06-09 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-06-10 | 2025-06-06 | 0.162 | 570,000 | +0 | 0.08% | 92,340 |
| 2025-06-09 | 2025-06-05 | 0.163 | 570,000 | +0 | 0.08% | 92,910 |
| 2025-06-06 | 2025-06-04 | 0.164 | 570,000 | +0 | 0.08% | 93,480 |
| 2025-06-05 | 2025-06-03 | 0.164 | 570,000 | +0 | 0.08% | 93,480 |
| 2025-06-04 | 2025-06-02 | 0.164 | 570,000 | +0 | 0.08% | 93,480 |
| 2025-06-03 | 2025-05-30 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-06-02 | 2025-05-29 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-05-30 | 2025-05-28 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-05-29 | 2025-05-27 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-05-28 | 2025-05-26 | 0.160 | 570,000 | +0 | 0.08% | 91,200 |
| 2025-05-27 | 2025-05-23 | 0.154 | 570,000 | +0 | 0.08% | 87,780 |
| 2025-05-26 | 2025-05-22 | 0.156 | 570,000 | +0 | 0.08% | 88,920 |
| 2025-05-23 | 2025-05-21 | 0.170 | 570,000 | +0 | 0.08% | 96,900 |
| 2025-05-22 | 2025-05-20 | 0.170 | 570,000 | +0 | 0.08% | 96,900 |
| 2025-05-21 | 2025-05-19 | 0.165 | 570,000 | +0 | 0.08% | 94,050 |
| 2025-05-20 | 2025-05-16 | 0.170 | 570,000 | +0 | 0.08% | 96,900 |
| 2025-05-19 | 2025-05-15 | 0.179 | 570,000 | +0 | 0.08% | 102,030 |
| 2025-05-16 | 2025-05-14 | 0.179 | 570,000 | +0 | 0.08% | 102,030 |
| 2025-05-15 | 2025-05-13 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-05-14 | 2025-05-12 | 0.164 | 570,000 | +0 | 0.08% | 93,480 |
| 2025-05-13 | 2025-05-09 | 0.160 | 570,000 | +0 | 0.08% | 91,200 |
| 2025-05-12 | 2025-05-08 | 0.175 | 570,000 | +0 | 0.08% | 99,750 |
| 2025-05-09 | 2025-05-07 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-05-07 | 2025-05-02 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-05-06 | 2025-04-30 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-05-02 | 2025-04-29 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-04-29 | 2025-04-25 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-04-28 | 2025-04-24 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-04-25 | 2025-04-23 | 0.180 | 570,000 | +0 | 0.08% | 102,600 |
| 2025-04-24 | 2025-04-22 | 0.166 | 570,000 | +0 | 0.08% | 94,620 |
| 2025-04-23 | 2025-04-17 | 0.156 | 570,000 | +0 | 0.08% | 88,920 |
| 2025-04-22 | 2025-04-16 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-04-17 | 2025-04-15 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-04-16 | 2025-04-14 | 0.153 | 570,000 | +0 | 0.08% | 87,210 |
| 2025-04-15 | 2025-04-11 | 0.161 | 570,000 | +0 | 0.08% | 91,770 |
| 2025-04-14 | 2025-04-10 | 0.173 | 570,000 | +0 | 0.08% | 98,610 |
| 2025-04-11 | 2025-04-09 | 0.174 | 570,000 | +0 | 0.08% | 99,180 |
| 2025-04-10 | 2025-04-08 | 0.174 | 570,000 | +0 | 0.08% | 99,180 |
| 2025-04-09 | 2025-04-07 | 0.174 | 570,000 | +0 | 0.08% | 99,180 |
| 2025-04-08 | 2025-04-03 | 0.183 | 570,000 | +0 | 0.08% | 104,310 |
| 2025-04-07 | 2025-04-02 | 0.183 | 570,000 | +0 | 0.08% | 104,310 |
| 2025-04-03 | 2025-04-01 | 0.183 | 570,000 | +0 | 0.08% | 104,310 |
| 2025-04-02 | 2025-03-31 | 0.183 | 570,000 | +0 | 0.08% | 104,310 |
| 2025-04-01 | 2025-03-28 | 0.183 | 570,000 | +0 | 0.08% | 104,310 |
| 2025-03-31 | 2025-03-27 | 0.177 | 570,000 | +0 | 0.08% | 100,890 |
| 2025-03-28 | 2025-03-26 | 0.187 | 570,000 | +0 | 0.08% | 106,590 |
| 2025-03-27 | 2025-03-25 | 0.190 | 570,000 | +0 | 0.08% | 108,300 |
| 2025-03-26 | 2025-03-24 | 0.191 | 570,000 | +0 | 0.08% | 108,870 |
| 2025-03-25 | 2025-03-21 | 0.176 | 570,000 | +0 | 0.08% | 100,320 |
| 2025-03-24 | 2025-03-20 | 0.176 | 570,000 | +0 | 0.08% | 100,320 |
| 2025-03-21 | 2025-03-19 | 0.177 | 570,000 | +0 | 0.08% | 100,890 |
| 2025-03-20 | 2025-03-18 | 0.176 | 570,000 | +0 | 0.08% | 100,320 |
| 2025-03-19 | 2025-03-17 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-03-18 | 2025-03-14 | 0.131 | 570,000 | +0 | 0.08% | 74,670 |
| 2025-03-17 | 2025-03-13 | 0.124 | 570,000 | +0 | 0.08% | 70,680 |
| 2025-03-14 | 2025-03-12 | 0.127 | 570,000 | +0 | 0.08% | 72,390 |
| 2025-03-13 | 2025-03-11 | 0.130 | 570,000 | +0 | 0.08% | 74,100 |
| 2025-03-12 | 2025-03-10 | 0.125 | 570,000 | +0 | 0.08% | 71,250 |
| 2025-03-11 | 2025-03-07 | 0.126 | 570,000 | +0 | 0.08% | 71,820 |
| 2025-03-10 | 2025-03-06 | 0.124 | 570,000 | +0 | 0.08% | 70,680 |
| 2025-03-07 | 2025-03-05 | 0.116 | 570,000 | +0 | 0.08% | 66,120 |
| 2025-03-06 | 2025-03-04 | 0.116 | 570,000 | +0 | 0.08% | 66,120 |
| 2025-03-05 | 2025-03-03 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2025-03-04 | 2025-02-28 | 0.111 | 570,000 | +0 | 0.08% | 63,270 |
| 2025-03-03 | 2025-02-27 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2025-02-28 | 2025-02-26 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2025-02-27 | 2025-02-25 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2025-02-26 | 2025-02-24 | 0.121 | 570,000 | +0 | 0.08% | 68,970 |
| 2025-02-25 | 2025-02-21 | 0.121 | 570,000 | +0 | 0.08% | 68,970 |
| 2025-02-24 | 2025-02-20 | 0.124 | 570,000 | +0 | 0.08% | 70,680 |
| 2025-02-21 | 2025-02-19 | 0.127 | 570,000 | +0 | 0.08% | 72,390 |
| 2025-02-20 | 2025-02-18 | 0.128 | 570,000 | +0 | 0.08% | 72,960 |
| 2025-02-19 | 2025-02-17 | 0.136 | 570,000 | +0 | 0.08% | 77,520 |
| 2025-02-18 | 2025-02-14 | 0.141 | 570,000 | +0 | 0.08% | 80,370 |
| 2025-02-17 | 2025-02-13 | 0.146 | 570,000 | +0 | 0.08% | 83,220 |
| 2025-02-14 | 2025-02-12 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-02-13 | 2025-02-11 | 0.146 | 570,000 | +0 | 0.08% | 83,220 |
| 2025-02-12 | 2025-02-10 | 0.170 | 570,000 | +0 | 0.08% | 96,900 |
| 2025-02-11 | 2025-02-07 | 0.150 | 570,000 | +0 | 0.08% | 85,500 |
| 2025-02-10 | 2025-02-06 | 0.169 | 570,000 | +0 | 0.08% | 96,330 |
| 2025-02-07 | 2025-02-05 | 0.169 | 570,000 | +0 | 0.08% | 96,330 |
| 2025-02-06 | 2025-02-04 | 0.169 | 570,000 | +0 | 0.08% | 96,330 |
| 2025-02-05 | 2025-02-03 | 0.168 | 570,000 | +0 | 0.08% | 95,760 |
| 2025-02-04 | 2025-01-28 | 0.190 | 570,000 | +0 | 0.08% | 108,300 |
| 2025-02-03 | 2025-01-24 | 0.195 | 570,000 | +0 | 0.08% | 111,150 |
| 2025-01-27 | 2025-01-23 | 0.195 | 570,000 | +0 | 0.08% | 111,150 |
| 2025-01-24 | 2025-01-22 | 0.197 | 570,000 | +0 | 0.08% | 112,290 |
| 2025-01-23 | 2025-01-21 | 0.197 | 570,000 | +0 | 0.08% | 112,290 |
| 2025-01-22 | 2025-01-20 | 0.207 | 570,000 | +0 | 0.08% | 117,990 |
| 2025-01-21 | 2025-01-17 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2025-01-20 | 2025-01-16 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2025-01-17 | 2025-01-15 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2025-01-16 | 2025-01-14 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2025-01-15 | 2025-01-13 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2025-01-14 | 2025-01-10 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2025-01-13 | 2025-01-09 | 0.216 | 570,000 | +0 | 0.08% | 123,120 |
| 2025-01-10 | 2025-01-08 | 0.200 | 570,000 | +0 | 0.08% | 114,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 570,000 | +0 | 0.08% | 113,430 |
| 2025-01-08 | 2025-01-06 | 0.199 | 570,000 | +0 | 0.08% | 113,430 |
| 2025-01-07 | 2025-01-03 | 0.190 | 570,000 | +0 | 0.08% | 108,300 |
| 2025-01-06 | 2025-01-02 | 0.230 | 570,000 | +0 | 0.08% | 131,100 |
| 2025-01-03 | 2024-12-31 | 0.231 | 570,000 | +0 | 0.08% | 131,670 |
| 2025-01-02 | 2024-12-27 | 0.236 | 570,000 | +0 | 0.08% | 134,520 |
| 2024-12-30 | 2024-12-24 | 0.238 | 570,000 | +0 | 0.08% | 135,660 |
| 2024-12-27 | 2024-12-20 | 0.236 | 570,000 | +0 | 0.08% | 134,520 |
| 2024-12-23 | 2024-12-19 | 0.237 | 570,000 | +0 | 0.08% | 135,090 |
| 2024-12-20 | 2024-12-18 | 0.237 | 570,000 | +0 | 0.08% | 135,090 |
| 2024-12-19 | 2024-12-17 | 0.237 | 570,000 | +0 | 0.08% | 135,090 |
| 2024-12-18 | 2024-12-16 | 0.237 | 570,000 | +0 | 0.08% | 135,090 |
| 2024-12-17 | 2024-12-13 | 0.235 | 570,000 | +0 | 0.08% | 133,950 |
| 2024-12-16 | 2024-12-12 | 0.236 | 570,000 | +0 | 0.08% | 134,520 |
| 2024-12-13 | 2024-12-11 | 0.236 | 570,000 | +0 | 0.08% | 134,520 |
| 2024-12-12 | 2024-12-10 | 0.236 | 570,000 | +0 | 0.08% | 134,520 |
| 2024-12-11 | 2024-12-09 | 0.237 | 570,000 | +0 | 0.08% | 135,090 |
| 2024-12-10 | 2024-12-06 | 0.230 | 570,000 | +0 | 0.08% | 131,100 |
| 2024-12-09 | 2024-12-05 | 0.214 | 570,000 | +0 | 0.08% | 121,980 |
| 2024-12-06 | 2024-12-04 | 0.230 | 570,000 | +0 | 0.08% | 131,100 |
| 2024-12-05 | 2024-12-03 | 0.230 | 570,000 | +0 | 0.08% | 131,100 |
| 2024-12-04 | 2024-12-02 | 0.230 | 570,000 | +0 | 0.08% | 131,100 |
| 2024-12-03 | 2024-11-29 | 0.240 | 570,000 | +0 | 0.08% | 136,800 |
| 2024-12-02 | 2024-11-28 | 0.240 | 570,000 | +0 | 0.08% | 136,800 |
| 2024-11-29 | 2024-11-27 | 0.225 | 570,000 | +0 | 0.08% | 128,250 |
| 2024-11-28 | 2024-11-26 | 0.225 | 570,000 | +0 | 0.08% | 128,250 |
| 2024-11-27 | 2024-11-25 | 0.227 | 570,000 | +0 | 0.08% | 129,390 |
| 2024-11-26 | 2024-11-22 | 0.209 | 570,000 | +0 | 0.08% | 119,130 |
| 2024-11-25 | 2024-11-21 | 0.213 | 570,000 | +0 | 0.08% | 121,410 |
| 2024-11-22 | 2024-11-20 | 0.224 | 570,000 | +0 | 0.08% | 127,680 |
| 2024-11-21 | 2024-11-19 | 0.224 | 570,000 | +0 | 0.08% | 127,680 |
| 2024-11-20 | 2024-11-18 | 0.224 | 570,000 | +0 | 0.08% | 127,680 |
| 2024-11-19 | 2024-11-15 | 0.226 | 570,000 | +0 | 0.08% | 128,820 |
| 2024-11-18 | 2024-11-14 | 0.230 | 570,000 | +0 | 0.08% | 131,100 |
| 2024-11-15 | 2024-11-13 | 0.240 | 570,000 | +0 | 0.08% | 136,800 |
| 2024-11-14 | 2024-11-12 | 0.250 | 570,000 | +0 | 0.08% | 142,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 570,000 | +0 | 0.08% | 142,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 570,000 | +0 | 0.08% | 148,200 |
| 2024-11-11 | 2024-11-07 | 0.255 | 570,000 | +0 | 0.08% | 145,350 |
| 2024-11-08 | 2024-11-06 | 0.265 | 570,000 | +0 | 0.08% | 151,050 |
| 2024-11-07 | 2024-11-05 | 0.250 | 570,000 | +0 | 0.08% | 142,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 570,000 | +0 | 0.08% | 142,500 |
| 2024-11-05 | 2024-11-01 | 0.249 | 570,000 | +0 | 0.08% | 141,930 |
| 2024-11-04 | 2024-10-31 | 0.241 | 570,000 | +0 | 0.08% | 137,370 |
| 2024-11-01 | 2024-10-30 | 0.218 | 570,000 | +0 | 0.08% | 124,260 |
| 2024-10-31 | 2024-10-29 | 0.190 | 570,000 | +0 | 0.08% | 108,300 |
| 2024-10-30 | 2024-10-28 | 0.170 | 570,000 | +0 | 0.08% | 96,900 |
| 2024-10-29 | 2024-10-25 | 0.155 | 570,000 | +0 | 0.08% | 88,350 |
| 2024-10-28 | 2024-10-24 | 0.135 | 570,000 | +0 | 0.08% | 76,950 |
| 2024-10-25 | 2024-10-23 | 0.128 | 570,000 | +0 | 0.08% | 72,960 |
| 2024-10-24 | 2024-10-22 | 0.131 | 570,000 | +0 | 0.08% | 74,670 |
| 2024-10-23 | 2024-10-21 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2024-10-22 | 2024-10-18 | 0.124 | 570,000 | +0 | 0.08% | 70,680 |
| 2024-10-21 | 2024-10-17 | 0.125 | 570,000 | +0 | 0.08% | 71,250 |
| 2024-10-18 | 2024-10-16 | 0.119 | 570,000 | +0 | 0.08% | 67,830 |
| 2024-10-17 | 2024-10-15 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-10-16 | 2024-10-14 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2024-10-15 | 2024-10-10 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-10-14 | 2024-10-09 | 0.116 | 570,000 | +0 | 0.08% | 66,120 |
| 2024-10-10 | 2024-10-08 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-10-09 | 2024-10-07 | 0.129 | 570,000 | +0 | 0.08% | 73,530 |
| 2024-10-08 | 2024-10-04 | 0.136 | 570,000 | +0 | 0.08% | 77,520 |
| 2024-10-07 | 2024-10-03 | 0.131 | 570,000 | +0 | 0.08% | 74,670 |
| 2024-10-04 | 2024-10-02 | 0.125 | 570,000 | +0 | 0.08% | 71,250 |
| 2024-10-03 | 2024-09-30 | 0.123 | 570,000 | +0 | 0.08% | 70,110 |
| 2024-10-02 | 2024-09-27 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-09-30 | 2024-09-26 | 0.115 | 570,000 | +0 | 0.08% | 65,550 |
| 2024-09-27 | 2024-09-25 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-09-26 | 2024-09-24 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-09-25 | 2024-09-23 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-24 | 2024-09-20 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-23 | 2024-09-19 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-20 | 2024-09-17 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-19 | 2024-09-16 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-17 | 2024-09-13 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-16 | 2024-09-12 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-13 | 2024-09-11 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-09-12 | 2024-09-10 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-09-11 | 2024-09-09 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-09-10 | 2024-09-05 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-09-09 | 2024-09-04 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-05 | 2024-09-03 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-09-04 | 2024-09-02 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2024-09-03 | 2024-08-30 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2024-09-02 | 2024-08-29 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-08-30 | 2024-08-28 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-08-29 | 2024-08-27 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-08-28 | 2024-08-26 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-08-27 | 2024-08-23 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-08-26 | 2024-08-22 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-08-23 | 2024-08-21 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-08-22 | 2024-08-20 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-08-21 | 2024-08-19 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-08-20 | 2024-08-16 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-08-19 | 2024-08-15 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-08-16 | 2024-08-14 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-08-15 | 2024-08-13 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-08-14 | 2024-08-12 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-08-13 | 2024-08-09 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-08-12 | 2024-08-08 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-08-09 | 2024-08-07 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-08-08 | 2024-08-06 | 0.109 | 570,000 | +0 | 0.08% | 62,130 |
| 2024-08-07 | 2024-08-05 | 0.109 | 570,000 | +0 | 0.08% | 62,130 |
| 2024-08-06 | 2024-08-02 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-08-05 | 2024-08-01 | 0.111 | 570,000 | +0 | 0.08% | 63,270 |
| 2024-08-02 | 2024-07-31 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2024-08-01 | 2024-07-30 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2024-07-31 | 2024-07-29 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-30 | 2024-07-26 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-29 | 2024-07-25 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-26 | 2024-07-24 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-25 | 2024-07-23 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-24 | 2024-07-22 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-23 | 2024-07-19 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-07-22 | 2024-07-18 | 0.116 | 570,000 | +0 | 0.08% | 66,120 |
| 2024-07-19 | 2024-07-17 | 0.116 | 570,000 | +0 | 0.08% | 66,120 |
| 2024-07-18 | 2024-07-16 | 0.118 | 570,000 | +0 | 0.08% | 67,260 |
| 2024-07-17 | 2024-07-15 | 0.121 | 570,000 | +0 | 0.08% | 68,970 |
| 2024-07-16 | 2024-07-12 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-07-15 | 2024-07-11 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-07-12 | 2024-07-10 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-07-11 | 2024-07-09 | 0.119 | 570,000 | +0 | 0.08% | 67,830 |
| 2024-07-10 | 2024-07-08 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-07-09 | 2024-07-05 | 0.121 | 570,000 | +0 | 0.08% | 68,970 |
| 2024-07-08 | 2024-07-04 | 0.121 | 570,000 | +0 | 0.08% | 68,970 |
| 2024-07-05 | 2024-07-03 | 0.121 | 570,000 | +0 | 0.08% | 68,970 |
| 2024-07-04 | 2024-07-02 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-07-03 | 2024-06-28 | 0.126 | 570,000 | +0 | 0.08% | 71,820 |
| 2024-07-02 | 2024-06-27 | 0.126 | 570,000 | +0 | 0.08% | 71,820 |
| 2024-06-28 | 2024-06-26 | 0.130 | 570,000 | +0 | 0.08% | 74,100 |
| 2024-06-27 | 2024-06-25 | 0.130 | 570,000 | +0 | 0.08% | 74,100 |
| 2024-06-26 | 2024-06-24 | 0.132 | 570,000 | +0 | 0.08% | 75,240 |
| 2024-06-25 | 2024-06-21 | 0.134 | 570,000 | +0 | 0.08% | 76,380 |
| 2024-06-24 | 2024-06-20 | 0.135 | 570,000 | +0 | 0.08% | 76,950 |
| 2024-06-21 | 2024-06-19 | 0.135 | 570,000 | +0 | 0.08% | 76,950 |
| 2024-06-20 | 2024-06-18 | 0.135 | 570,000 | +0 | 0.08% | 76,950 |
| 2024-06-19 | 2024-06-17 | 0.136 | 570,000 | +0 | 0.08% | 77,520 |
| 2024-06-18 | 2024-06-14 | 0.133 | 570,000 | +0 | 0.08% | 75,810 |
| 2024-06-17 | 2024-06-13 | 0.138 | 570,000 | +0 | 0.08% | 78,660 |
| 2024-06-14 | 2024-06-12 | 0.138 | 570,000 | +0 | 0.08% | 78,660 |
| 2024-06-13 | 2024-06-11 | 0.138 | 570,000 | +0 | 0.08% | 78,660 |
| 2024-06-12 | 2024-06-07 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2024-06-11 | 2024-06-06 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2024-06-07 | 2024-06-05 | 0.141 | 570,000 | +0 | 0.08% | 80,370 |
| 2024-06-06 | 2024-06-04 | 0.140 | 570,000 | +0 | 0.08% | 79,800 |
| 2024-06-05 | 2024-06-03 | 0.139 | 570,000 | +0 | 0.08% | 79,230 |
| 2024-06-04 | 2024-05-31 | 0.140 | 570,000 | +0 | 0.08% | 79,800 |
| 2024-06-03 | 2024-05-30 | 0.140 | 570,000 | +0 | 0.08% | 79,800 |
| 2024-05-31 | 2024-05-29 | 0.141 | 570,000 | +0 | 0.08% | 80,370 |
| 2024-05-30 | 2024-05-28 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2024-05-29 | 2024-05-27 | 0.142 | 570,000 | +0 | 0.08% | 80,940 |
| 2024-05-28 | 2024-05-24 | 0.140 | 570,000 | +0 | 0.08% | 79,800 |
| 2024-05-27 | 2024-05-23 | 0.140 | 570,000 | +0 | 0.08% | 79,800 |
| 2024-05-24 | 2024-05-22 | 0.143 | 570,000 | +0 | 0.08% | 81,510 |
| 2024-05-23 | 2024-05-21 | 0.143 | 570,000 | +0 | 0.08% | 81,510 |
| 2024-05-22 | 2024-05-20 | 0.148 | 570,000 | +0 | 0.08% | 84,360 |
| 2024-05-21 | 2024-05-17 | 0.135 | 570,000 | +0 | 0.08% | 76,950 |
| 2024-05-20 | 2024-05-16 | 0.134 | 570,000 | +0 | 0.08% | 76,380 |
| 2024-05-17 | 2024-05-14 | 0.123 | 570,000 | +0 | 0.08% | 70,110 |
| 2024-05-16 | 2024-05-13 | 0.120 | 570,000 | +0 | 0.08% | 68,400 |
| 2024-05-14 | 2024-05-10 | 0.115 | 570,000 | +0 | 0.08% | 65,550 |
| 2024-05-13 | 2024-05-09 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-05-10 | 2024-05-08 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-05-09 | 2024-05-07 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-05-08 | 2024-05-06 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-05-07 | 2024-05-03 | 0.111 | 570,000 | +0 | 0.08% | 63,270 |
| 2024-05-06 | 2024-05-02 | 0.109 | 570,000 | +0 | 0.08% | 62,130 |
| 2024-05-03 | 2024-04-30 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-05-02 | 2024-04-29 | 0.109 | 570,000 | +0 | 0.08% | 62,130 |
| 2024-04-30 | 2024-04-26 | 0.109 | 570,000 | +0 | 0.08% | 62,130 |
| 2024-04-29 | 2024-04-25 | 0.104 | 570,000 | +0 | 0.08% | 59,280 |
| 2024-04-26 | 2024-04-24 | 0.111 | 570,000 | +0 | 0.08% | 63,270 |
| 2024-04-25 | 2024-04-23 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-04-24 | 2024-04-22 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-04-23 | 2024-04-19 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-04-22 | 2024-04-18 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-04-19 | 2024-04-17 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-04-18 | 2024-04-16 | 0.104 | 570,000 | +0 | 0.08% | 59,280 |
| 2024-04-17 | 2024-04-15 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-04-16 | 2024-04-12 | 0.099 | 570,000 | +0 | 0.08% | 56,430 |
| 2024-04-15 | 2024-04-11 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-04-11 | 2024-04-09 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-04-10 | 2024-04-08 | 0.116 | 570,000 | +0 | 0.08% | 66,120 |
| 2024-04-09 | 2024-04-05 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-04-08 | 2024-04-03 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-04-05 | 2024-04-02 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-04-03 | 2024-03-28 | 0.103 | 570,000 | +0 | 0.08% | 58,710 |
| 2024-04-02 | 2024-03-27 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-03-28 | 2024-03-26 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-03-22 | 2024-03-20 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-03-21 | 2024-03-19 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-03-20 | 2024-03-18 | 0.100 | 570,000 | +0 | 0.08% | 57,000 |
| 2024-03-19 | 2024-03-15 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-03-18 | 2024-03-14 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-03-15 | 2024-03-13 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-03-14 | 2024-03-12 | 0.102 | 570,000 | +0 | 0.08% | 58,140 |
| 2024-03-13 | 2024-03-11 | 0.105 | 570,000 | +0 | 0.08% | 59,850 |
| 2024-03-12 | 2024-03-08 | 0.106 | 570,000 | +0 | 0.08% | 60,420 |
| 2024-03-11 | 2024-03-07 | 0.101 | 570,000 | +0 | 0.08% | 57,570 |
| 2024-03-08 | 2024-03-06 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-03-07 | 2024-03-05 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-03-06 | 2024-03-04 | 0.107 | 570,000 | +0 | 0.08% | 60,990 |
| 2024-03-05 | 2024-03-01 | 0.108 | 570,000 | +0 | 0.08% | 61,560 |
| 2024-03-04 | 2024-02-29 | 0.110 | 570,000 | +0 | 0.08% | 62,700 |
| 2024-03-01 | 2024-02-28 | 0.112 | 570,000 | +0 | 0.08% | 63,840 |
| 2024-02-29 | 2024-02-27 | 0.113 | 570,000 | +0 | 0.08% | 64,410 |
| 2024-02-28 | 2024-02-26 | 0.114 | 570,000 | +0 | 0.08% | 64,980 |
| 2024-02-27 | 2024-02-23 | 0.114 | 570,000 | +0 | 0.08% | 64,980 |
| 2024-02-26 | 2024-02-22 | 0.109 | 570,000 | +0 | 0.08% | 62,130 |
| 2024-02-23 | 2024-02-21 | 0.123 | 570,000 | +0 | 0.08% | 70,110 |
| 2024-02-22 | 2024-02-20 | 0.123 | 570,000 | +0 | 0.08% | 70,110 |
| 2024-02-21 | 2024-02-19 | 0.123 | 570,000 | +0 | 0.08% | 70,110 |
| 2024-02-20 | 2024-02-16 | 0.124 | 570,000 | +0 | 0.11% | 70,680 |
| 2024-02-19 | 2024-02-15 | 0.130 | 570,000 | +0 | 0.11% | 74,100 |
| 2024-02-16 | 2024-02-14 | 0.132 | 570,000 | +0 | 0.11% | 75,240 |
| 2024-02-15 | 2024-02-09 | 0.128 | 570,000 | +0 | 0.11% | 72,960 |
| 2024-02-14 | 2024-02-07 | 0.126 | 570,000 | +0 | 0.11% | 71,820 |
| 2024-02-08 | 2024-02-06 | 0.126 | 570,000 | +0 | 0.11% | 71,820 |
| 2024-02-07 | 2024-02-05 | 0.126 | 570,000 | +0 | 0.11% | 71,820 |
| 2024-02-06 | 2024-02-02 | 0.128 | 570,000 | +0 | 0.11% | 72,960 |
| 2024-02-05 | 2024-02-01 | 0.129 | 570,000 | +0 | 0.11% | 73,530 |
| 2024-02-02 | 2024-01-31 | 0.130 | 570,000 | +0 | 0.11% | 74,100 |
| 2024-02-01 | 2024-01-30 | 0.127 | 570,000 | +0 | 0.11% | 72,390 |
| 2024-01-31 | 2024-01-29 | 0.128 | 570,000 | +0 | 0.11% | 72,960 |
| 2024-01-30 | 2024-01-26 | 0.121 | 570,000 | +0 | 0.11% | 68,970 |
| 2024-01-29 | 2024-01-25 | 0.122 | 570,000 | +0 | 0.11% | 69,540 |
| 2024-01-26 | 2024-01-24 | 0.119 | 570,000 | +0 | 0.11% | 67,830 |
| 2024-01-25 | 2024-01-23 | 0.118 | 570,000 | +0 | 0.11% | 67,260 |
| 2024-01-24 | 2024-01-22 | 0.121 | 570,000 | +0 | 0.11% | 68,970 |
| 2024-01-23 | 2024-01-19 | 0.123 | 570,000 | +0 | 0.11% | 70,110 |
| 2024-01-22 | 2024-01-18 | 0.123 | 570,000 | +0 | 0.11% | 70,110 |
| 2024-01-19 | 2024-01-17 | 0.123 | 570,000 | +0 | 0.11% | 70,110 |
| 2024-01-18 | 2024-01-16 | 0.125 | 570,000 | +0 | 0.11% | 71,250 |
| 2024-01-17 | 2024-01-15 | 0.126 | 570,000 | +0 | 0.11% | 71,820 |
| 2024-01-16 | 2024-01-12 | 0.126 | 570,000 | +0 | 0.11% | 71,820 |
| 2024-01-15 | 2024-01-11 | 0.127 | 570,000 | +0 | 0.11% | 72,390 |
| 2024-01-12 | 2024-01-10 | 0.137 | 570,000 | +0 | 0.11% | 77,839 |
| 2024-01-11 | 2024-01-09 | 0.139 | 570,000 | +23,206 | 0.11% | 79,027 |
| 2024-01-10 | 2024-01-08 | 0.136 | 546,794 | +0 | 0.11% | 74,100 |
| 2024-01-09 | 2024-01-05 | 0.137 | 546,794 | +0 | 0.11% | 74,670 |
| 2024-01-08 | 2024-01-04 | 0.134 | 546,794 | +0 | 0.11% | 73,530 |
| 2024-01-05 | 2024-01-03 | 0.127 | 546,794 | +0 | 0.11% | 69,540 |
| 2024-01-04 | 2024-01-02 | 0.132 | 546,794 | +0 | 0.11% | 72,390 |
| 2024-01-03 | 2023-12-29 | 0.137 | 546,794 | +0 | 0.11% | 74,670 |
| 2024-01-02 | 2023-12-28 | 0.137 | 546,794 | +0 | 0.11% | 74,670 |
| 2023-12-29 | 2023-12-27 | 0.136 | 546,794 | +0 | 0.11% | 74,100 |
| 2023-12-28 | 2023-12-22 | 0.138 | 546,794 | +0 | 0.11% | 75,240 |
| 2023-12-27 | 2023-12-21 | 0.136 | 546,794 | +0 | 0.11% | 74,100 |
| 2023-12-22 | 2023-12-20 | 0.134 | 546,794 | +0 | 0.11% | 73,530 |
| 2023-12-21 | 2023-12-19 | 0.134 | 546,794 | +0 | 0.11% | 73,530 |
| 2023-12-20 | 2023-12-18 | 0.137 | 546,794 | +0 | 0.11% | 74,670 |
| 2023-12-19 | 2023-12-15 | 0.140 | 546,794 | +0 | 0.11% | 76,380 |
| 2023-12-15 | 2023-12-13 | 0.125 | 546,794 | -47,397 | 0.11% | 68,189 |
| 2023-10-09 | 2023-10-05 | 0.201 | 594,191 | -338,376 | 0.14% | 119,700 |
| 2023-08-30 | 2023-08-28 | 0.815 | 932,567 | -208,488 | 0.21% | 760,410 |
| 2023-08-23 | 2023-08-21 | 0.806 | 1,141,055 | +208,488 | 0.26% | 919,464 |
| 2023-08-15 | 2023-08-11 | 0.806 | 932,567 | -208,488 | 0.21% | 751,464 |
| 2023-08-08 | 2023-08-04 | 0.806 | 1,141,055 | +208,488 | 0.26% | 919,464 |
| 2023-07-12 | 2023-07-10 | 0.863 | 932,567 | +156,366 | 0.21% | 805,140 |
| 2023-06-16 | 2023-06-14 | 0.883 | 776,201 | -43,783 | 0.18% | 685,032 |
| 2023-06-15 | 2023-06-13 | 0.883 | 819,984 | -3,335 | 0.19% | 723,672 |
| 2023-06-14 | 2023-06-12 | 0.883 | 823,319 | -28,146 | 0.19% | 726,616 |
| 2023-06-09 | 2023-06-07 | 0.873 | 851,465 | -6,046 | 0.19% | 743,288 |
| 2023-06-07 | 2023-06-05 | 0.863 | 857,511 | -21,892 | 0.20% | 740,340 |
| 2023-05-18 | 2023-05-16 | 0.940 | 879,403 | -47,743 | 0.20% | 826,728 |
| 2023-04-06 | 2023-04-03 | 0.998 | 927,146 | -417 | 0.21% | 924,976 |
| 2023-04-04 | 2023-03-31 | 0.959 | 927,563 | -77,975 | 0.21% | 889,800 |
| 2023-03-28 | 2023-03-24 | 0.998 | 1,005,538 | -43,157 | 0.23% | 1,003,184 |
| 2023-03-16 | 2023-03-14 | 1.007 | 1,048,695 | +229,337 | 0.24% | 1,056,300 |
| 2023-03-10 | 2023-03-08 | 1.046 | 819,358 | -364,854 | 0.19% | 856,740 |
| 2023-02-07 | 2023-02-03 | 1.132 | 1,184,212 | +260,610 | 0.27% | 1,340,480 |
| 2023-01-11 | 2023-01-09 | 1.151 | 923,602 | -31,273 | 0.21% | 1,063,200 |
| 2023-01-09 | 2023-01-05 | 1.199 | 954,875 | +135,517 | 0.22% | 1,145,000 |
| 2023-01-06 | 2023-01-04 | 1.199 | 819,358 | -93,820 | 0.19% | 982,500 |
| 2022-12-19 | 2022-12-15 | 1.007 | 913,178 | -381,324 | 0.21% | 919,800 |
| 2022-12-01 | 2022-11-29 | 0.988 | 1,294,502 | -104,244 | 0.30% | 1,279,054 |
| 2022-11-15 | 2022-11-11 | 1.026 | 1,398,746 | +156,366 | 0.32% | 1,435,726 |
| 2022-11-14 | 2022-11-10 | 1.017 | 1,242,380 | +329,202 | 0.28% | 1,263,308 |
| 2022-10-21 | 2022-10-19 | 1.036 | 913,178 | -177,215 | 0.21% | 946,080 |
| 2022-10-20 | 2022-10-18 | 1.046 | 1,090,393 | -52,122 | 0.25% | 1,140,140 |
| 2022-10-19 | 2022-10-17 | 1.046 | 1,142,515 | -52,122 | 0.26% | 1,194,640 |
| 2022-10-18 | 2022-10-14 | 1.036 | 1,194,637 | -135,517 | 0.27% | 1,237,680 |
| 2022-10-17 | 2022-10-13 | 1.007 | 1,330,154 | -52,122 | 0.30% | 1,339,800 |
| 2022-09-23 | 2022-09-21 | 1.055 | 1,382,276 | +469,098 | 0.32% | 1,458,600 |
| 2022-09-02 | 2022-08-31 | 1.094 | 913,178 | -41,697 | 0.21% | 998,640 |
| 2022-07-25 | 2022-07-21 | 1.468 | 954,875 | -31,274 | 0.22% | 1,401,480 |
| 2022-07-19 | 2022-07-15 | 1.496 | 986,149 | -35,026 | 0.23% | 1,475,761 |
| 2022-07-15 | 2022-07-13 | 1.439 | 1,021,175 | -5,629 | 0.23% | 1,469,401 |
| 2022-07-13 | 2022-07-11 | 1.410 | 1,026,804 | -2,085 | 0.23% | 1,447,950 |
| 2022-07-11 | 2022-07-07 | 1.449 | 1,028,889 | -41,697 | 0.24% | 1,490,371 |
| 2022-06-29 | 2022-06-27 | 1.535 | 1,070,586 | -55,041 | 0.24% | 1,643,200 |
| 2022-06-28 | 2022-06-24 | 1.650 | 1,125,627 | +55,041 | 0.26% | 1,857,256 |
| 2022-06-21 | 2022-06-17 | 1.372 | 1,070,586 | +21,891 | 0.24% | 1,468,610 |
| 2022-06-09 | 2022-06-07 | 1.276 | 1,048,695 | +93,820 | 0.24% | 1,337,980 |
| 2022-05-20 | 2022-05-18 | 1.218 | 954,875 | -31,274 | 0.22% | 1,163,320 |
| 2022-05-18 | 2022-05-16 | 1.257 | 986,149 | -62,546 | 0.23% | 1,239,261 |
| 2022-05-17 | 2022-05-13 | 1.170 | 1,048,695 | +12,509 | 0.24% | 1,227,320 |
| 2022-05-16 | 2022-05-12 | 1.362 | 1,036,186 | +143,857 | 0.24% | 1,411,480 |
| 2022-05-11 | 2022-05-06 | 1.065 | 892,329 | -41,698 | 0.20% | 950,160 |
| 2022-03-15 | 2022-03-11 | 1.170 | 934,027 | -52,122 | 0.26% | 1,093,121 |
| 2022-03-14 | 2022-03-10 | 1.170 | 986,149 | -104,244 | 0.27% | 1,154,121 |
| 2022-02-14 | 2022-02-10 | 1.353 | 1,090,393 | +72,971 | 0.30% | 1,474,861 |
| 2022-02-07 | 2022-01-31 | 1.314 | 1,017,422 | -58,376 | 0.28% | 1,337,120 |
| 2022-01-27 | 2022-01-25 | 1.295 | 1,075,798 | -250,186 | 0.29% | 1,393,199 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,325,984 | -115,711 | 0.36% | 1,666,320 |
| 2022-01-21 | 2022-01-19 | 1.353 | 1,441,695 | -83,395 | 0.40% | 1,950,030 |
| 2022-01-20 | 2022-01-18 | 1.343 | 1,525,090 | -155,949 | 0.42% | 2,048,200 |
| 2022-01-19 | 2022-01-17 | 1.333 | 1,681,039 | -65,049 | 0.46% | 2,241,514 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,746,088 | -565,628 | 0.48% | 2,596,251 |
| 2022-01-17 | 2022-01-13 | 1.525 | 2,311,716 | -52,122 | 0.63% | 3,525,985 |
| 2022-01-14 | 2022-01-12 | 1.583 | 2,363,838 | +641,101 | 0.65% | 3,741,541 |
| 2022-01-12 | 2022-01-10 | 1.947 | 1,722,737 | +41,698 | 0.47% | 3,354,778 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,681,039 | -10,567,635 | 0.46% | 1,080,442 |
| 2022-01-07 | 2022-01-05 | 12.950 | 12,248,674 | -68,801 | 3.36% | 158,625,003 |
| 2022-01-06 | 2022-01-04 | 18.418 | 12,317,475 | +118,838 | 3.38% | 226,867,204 |
| 2022-01-05 | 2022-01-03 | 18.994 | 12,198,637 | +383,618 | 3.34% | 231,699,608 |
| 2022-01-04 | 2021-12-31 | 19.569 | 11,815,019 | -247,058 | 3.24% | 231,213,608 |
| 2022-01-03 | 2021-12-29 | 19.474 | 12,062,077 | -226,209 | 3.31% | 234,891,301 |
| 2021-12-30 | 2021-12-28 | 19.378 | 12,288,286 | -41,698 | 3.37% | 238,117,591 |
| 2021-12-29 | 2021-12-24 | 19.186 | 12,329,984 | +428,443 | 3.38% | 236,559,998 |
| 2021-12-28 | 2021-12-22 | 18.802 | 11,901,541 | -152,196 | 3.26% | 223,773,198 |
| 2021-12-23 | 2021-12-21 | 18.514 | 12,053,737 | -508,711 | 3.30% | 223,165,893 |
| 2021-12-22 | 2021-12-20 | 18.322 | 12,562,448 | -39,613 | 3.44% | 230,174,095 |
| 2021-12-20 | 2021-12-16 | 18.131 | 12,602,061 | -46,076 | 3.45% | 228,482,100 |
| 2021-12-17 | 2021-12-15 | 17.555 | 12,648,137 | +104,244 | 3.47% | 222,037,562 |
| 2021-12-16 | 2021-12-14 | 17.939 | 12,543,893 | -158,451 | 3.44% | 225,020,843 |
| 2021-12-15 | 2021-12-13 | 18.035 | 12,702,344 | +76,098 | 3.48% | 229,081,764 |
| 2021-12-14 | 2021-12-10 | 18.035 | 12,626,246 | +41,698 | 3.46% | 227,709,367 |
| 2021-12-13 | 2021-12-09 | 18.035 | 12,584,548 | -31,273 | 3.45% | 226,957,360 |
| 2021-12-10 | 2021-12-08 | 17.939 | 12,615,821 | +382,992 | 3.46% | 226,311,136 |
| 2021-12-09 | 2021-12-07 | 18.035 | 12,232,829 | -250,185 | 3.35% | 220,614,246 |
| 2021-12-08 | 2021-12-06 | 18.035 | 12,483,014 | -28,980 | 3.42% | 225,126,234 |
| 2021-12-07 | 2021-12-03 | 17.939 | 12,511,994 | +104,244 | 3.43% | 224,448,617 |
| 2021-12-06 | 2021-12-02 | 17.939 | 12,407,750 | -102,159 | 3.40% | 222,578,618 |
| 2021-12-03 | 2021-12-01 | 17.939 | 12,509,909 | +171,585 | 3.43% | 224,411,215 |
| 2021-12-02 | 2021-11-30 | 17.843 | 12,338,324 | -430,944 | 3.38% | 220,149,607 |
| 2021-12-01 | 2021-11-29 | 18.226 | 12,769,268 | +172,419 | 3.50% | 232,738,592 |
| 2021-11-30 | 2021-11-26 | 18.131 | 12,596,849 | +81,728 | 3.45% | 228,387,604 |
| 2021-11-29 | 2021-11-25 | 18.131 | 12,515,121 | -315,860 | 3.43% | 226,905,831 |
| 2021-11-26 | 2021-11-24 | 18.035 | 12,830,981 | +107,997 | 3.52% | 231,401,682 |
| 2021-11-25 | 2021-11-23 | 17.843 | 12,722,984 | -86,523 | 3.49% | 227,012,998 |
| 2021-11-24 | 2021-11-22 | 17.747 | 12,809,507 | -417 | 3.51% | 227,328,007 |
| 2021-11-23 | 2021-11-19 | 17.075 | 12,809,924 | +366,939 | 3.51% | 218,733,527 |
| 2021-11-22 | 2021-11-18 | 16.883 | 12,442,985 | -64,214 | 3.41% | 210,080,646 |
| 2021-11-19 | 2021-11-17 | 16.308 | 12,507,199 | -323,990 | 3.43% | 203,966,001 |
| 2021-11-18 | 2021-11-16 | 15.540 | 12,831,189 | -84,230 | 3.52% | 199,402,554 |
| 2021-11-17 | 2021-11-15 | 14.965 | 12,915,419 | +413,432 | 3.54% | 193,277,766 |
| 2021-11-16 | 2021-11-12 | 14.293 | 12,501,987 | -591,480 | 3.43% | 178,695,704 |
| 2021-11-12 | 2021-11-10 | 12.375 | 13,093,467 | -208,488 | 3.59% | 162,029,155 |
| 2021-11-11 | 2021-11-09 | 12.279 | 13,301,955 | +89,024 | 3.65% | 163,333,115 |
| 2021-11-09 | 2021-11-05 | 12.183 | 13,212,931 | +182,427 | 3.62% | 160,972,500 |
| 2021-11-08 | 2021-11-04 | 12.087 | 13,030,504 | +8,340 | 3.57% | 157,500,000 |
| 2021-11-04 | 2021-11-02 | 11.511 | 13,022,164 | -323,157 | 3.57% | 149,903,995 |
| 2021-11-03 | 2021-11-01 | 12.183 | 13,345,321 | +104,244 | 3.66% | 162,585,401 |
| 2021-11-02 | 2021-10-29 | 12.183 | 13,241,077 | +1,371,643 | 3.63% | 161,315,401 |
| 2021-11-01 | 2021-10-28 | 12.279 | 11,869,434 | -1,032,016 | 3.25% | 145,743,361 |
| 2021-10-29 | 2021-10-27 | 12.279 | 12,901,450 | +200,774 | 3.54% | 158,415,362 |
| 2021-10-28 | 2021-10-26 | 12.279 | 12,700,676 | -303,350 | 3.48% | 155,950,082 |
| 2021-10-27 | 2021-10-25 | 12.279 | 13,004,026 | +132,598 | 3.57% | 159,674,880 |
| 2021-10-25 | 2021-10-21 | 12.279 | 12,871,428 | +198,064 | 3.53% | 158,046,725 |
| 2021-10-22 | 2021-10-20 | 12.183 | 12,673,364 | +320,029 | 3.47% | 154,398,981 |
| 2021-10-21 | 2021-10-19 | 12.471 | 12,353,335 | -292,925 | 3.39% | 154,055,203 |
| 2021-10-20 | 2021-10-18 | 12.471 | 12,646,260 | -156,367 | 3.47% | 157,708,194 |
| 2021-10-19 | 2021-10-15 | 12.471 | 12,802,627 | -19,597 | 3.51% | 159,658,206 |
| 2021-10-18 | 2021-10-12 | 12.375 | 12,822,224 | +94,862 | 3.52% | 158,672,575 |
| 2021-10-15 | 2021-10-11 | 12.279 | 12,727,362 | +20,848 | 3.49% | 156,277,756 |
| 2021-10-12 | 2021-10-08 | 12.279 | 12,706,514 | +223,083 | 3.48% | 156,021,766 |
| 2021-10-11 | 2021-10-07 | 12.279 | 12,483,431 | +347,132 | 3.42% | 153,282,556 |
| 2021-10-08 | 2021-10-06 | 12.087 | 12,136,299 | +129,263 | 3.33% | 146,691,724 |
| 2021-10-07 | 2021-10-05 | 11.511 | 12,007,036 | -168,250 | 3.29% | 138,218,399 |
| 2021-10-06 | 2021-10-04 | 10.840 | 12,175,286 | -104,244 | 3.34% | 131,979,481 |
| 2021-10-05 | 2021-09-30 | 9.977 | 12,279,530 | +579,805 | 3.37% | 122,507,840 |
| 2021-10-04 | 2021-09-29 | 9.881 | 11,699,725 | -229,337 | 3.21% | 115,601,023 |
| 2021-09-30 | 2021-09-28 | 9.881 | 11,929,062 | -250,185 | 3.27% | 117,867,025 |
| 2021-09-29 | 2021-09-27 | 10.456 | 12,179,247 | -68,801 | 3.34% | 127,349,058 |
| 2021-09-28 | 2021-09-24 | 10.552 | 12,248,048 | +348,175 | 3.36% | 129,243,397 |
| 2021-09-27 | 2021-09-23 | 11.032 | 11,899,873 | -143,232 | 3.26% | 131,277,098 |
| 2021-09-24 | 2021-09-21 | 11.128 | 12,043,105 | -208,279 | 3.30% | 134,012,485 |
| 2021-09-23 | 2021-09-20 | 10.744 | 12,251,384 | -273,717 | 3.36% | 131,629,119 |
| 2021-09-20 | 2021-09-16 | 10.264 | 12,525,101 | -104,244 | 3.43% | 128,562,353 |
| 2021-09-17 | 2021-09-15 | 10.648 | 12,629,345 | +137,602 | 3.46% | 134,478,422 |
| 2021-09-16 | 2021-09-14 | 10.840 | 12,491,743 | -83,395 | 3.42% | 135,409,858 |
| 2021-09-15 | 2021-09-13 | 10.648 | 12,575,138 | -164,706 | 3.45% | 133,901,221 |
| 2021-09-14 | 2021-09-10 | 10.456 | 12,739,844 | -81,102 | 3.49% | 133,210,791 |
| 2021-09-08 | 2021-09-06 | 10.936 | 12,820,946 | +65,674 | 3.51% | 140,208,300 |
| 2021-09-07 | 2021-09-03 | 10.936 | 12,755,272 | +168,875 | 3.50% | 139,490,097 |
| 2021-09-06 | 2021-09-02 | 11.224 | 12,586,397 | -65,674 | 3.45% | 141,265,492 |
| 2021-09-03 | 2021-09-01 | 11.511 | 12,652,071 | +197,022 | 3.47% | 145,643,688 |
| 2021-09-02 | 2021-08-31 | 11.511 | 12,455,049 | -143,857 | 3.41% | 143,375,679 |
| 2021-09-01 | 2021-08-30 | 11.703 | 12,598,906 | -301,265 | 3.45% | 147,448,876 |
| 2021-08-31 | 2021-08-27 | 11.607 | 12,900,171 | +368,190 | 3.54% | 149,737,176 |
| 2021-08-30 | 2021-08-26 | 11.607 | 12,531,981 | +256,440 | 3.44% | 145,463,455 |
| 2021-08-27 | 2021-08-25 | 11.511 | 12,275,541 | -658,822 | 3.37% | 141,309,281 |
| 2021-08-26 | 2021-08-24 | 11.128 | 12,934,363 | -139,687 | 3.55% | 143,930,169 |
| 2021-08-25 | 2021-08-23 | 11.128 | 13,074,050 | -11,050 | 3.58% | 145,484,569 |
| 2021-08-24 | 2021-08-20 | 11.224 | 13,085,100 | +114,668 | 3.59% | 146,862,767 |
| 2021-08-23 | 2021-08-19 | 11.128 | 12,970,432 | -114,668 | 3.56% | 144,331,535 |
| 2021-08-20 | 2021-08-18 | 11.320 | 13,085,100 | +285,211 | 3.59% | 148,118,005 |
| 2021-08-19 | 2021-08-17 | 11.128 | 12,799,889 | -107,371 | 3.51% | 142,433,778 |
| 2021-08-18 | 2021-08-16 | 11.099 | 12,907,260 | -323,156 | 3.54% | 143,257,120 |
| 2021-08-17 | 2021-08-13 | 11.099 | 13,230,416 | -13,403 | 3.63% | 146,843,815 |
| 2021-08-12 | 2021-08-10 | 11.195 | 13,243,819 | -11,496 | 3.62% | 148,259,752 |
| 2021-08-10 | 2021-08-06 | 11.195 | 13,255,315 | -2,091 | 3.62% | 148,388,445 |
| 2021-08-09 | 2021-08-05 | 11.099 | 13,257,406 | -104,514 | 3.63% | 147,143,376 |
| 2021-08-06 | 2021-08-04 | 11.099 | 13,361,920 | +135,869 | 3.65% | 148,303,372 |
| 2021-08-05 | 2021-08-03 | 10.812 | 13,226,051 | -221,571 | 3.62% | 142,998,936 |
| 2021-08-03 | 2021-07-30 | 10.908 | 13,447,622 | -71,697 | 3.68% | 146,681,220 |
| 2021-08-02 | 2021-07-29 | 11.386 | 13,519,319 | +53,721 | 3.70% | 153,930,949 |
| 2021-07-30 | 2021-07-28 | 11.673 | 13,465,598 | +50,167 | 3.68% | 157,184,474 |
| 2021-07-29 | 2021-07-27 | 11.673 | 13,415,431 | +153,636 | 3.67% | 156,598,872 |
| 2021-07-28 | 2021-07-26 | 12.056 | 13,261,795 | +394,019 | 3.63% | 159,881,062 |
| 2021-07-27 | 2021-07-23 | 12.917 | 12,867,776 | -42,851 | 3.52% | 166,211,638 |
| 2021-07-26 | 2021-07-22 | 12.917 | 12,910,627 | -633,357 | 3.53% | 166,765,140 |
| 2021-07-23 | 2021-07-21 | 12.917 | 13,543,984 | -194,397 | 3.70% | 174,946,142 |
| 2021-07-22 | 2021-07-20 | 12.247 | 13,738,381 | +281,144 | 3.76% | 168,255,665 |
| 2021-07-21 | 2021-07-19 | 12.151 | 13,457,237 | +130,643 | 3.68% | 163,524,862 |
| 2021-07-20 | 2021-07-16 | 12.151 | 13,326,594 | -426,628 | 3.64% | 161,937,361 |
| 2021-07-19 | 2021-07-15 | 12.056 | 13,753,222 | +329,220 | 3.76% | 165,805,590 |
| 2021-07-16 | 2021-07-14 | 11.769 | 13,424,002 | -59,573 | 3.67% | 157,983,339 |
| 2021-07-15 | 2021-07-13 | 11.769 | 13,483,575 | +139,422 | 3.69% | 158,684,437 |
| 2021-07-14 | 2021-07-12 | 11.960 | 13,344,153 | +242,683 | 3.65% | 159,597,173 |
| 2021-07-13 | 2021-07-09 | 11.864 | 13,101,470 | -137,959 | 3.58% | 155,441,107 |
| 2021-07-12 | 2021-07-08 | 10.908 | 13,239,429 | +449,411 | 3.62% | 144,410,335 |
| 2021-07-09 | 2021-07-07 | 10.908 | 12,790,018 | +178,483 | 3.50% | 139,508,342 |
| 2021-07-08 | 2021-07-06 | 10.525 | 12,611,535 | -130,643 | 3.45% | 132,734,801 |
| 2021-07-07 | 2021-07-05 | 10.334 | 12,742,178 | -52,257 | 3.48% | 131,671,442 |
| 2021-07-06 | 2021-07-02 | 9.855 | 12,794,435 | +104,514 | 3.50% | 126,090,541 |
| 2021-07-05 | 2021-06-30 | 9.568 | 12,689,921 | -244,981 | 3.47% | 121,418,004 |
| 2021-07-02 | 2021-06-29 | 9.377 | 12,934,902 | +610,363 | 3.54% | 121,286,758 |
| 2021-06-29 | 2021-06-25 | 8.803 | 12,324,539 | -268,601 | 3.37% | 108,488,244 |
| 2021-06-28 | 2021-06-24 | 8.707 | 12,593,140 | +104,514 | 3.44% | 109,647,717 |
| 2021-06-25 | 2021-06-23 | 8.611 | 12,488,626 | +31,354 | 3.41% | 107,542,800 |
| 2021-06-24 | 2021-06-22 | 8.420 | 12,457,272 | +346,988 | 3.41% | 104,888,962 |
| 2021-06-23 | 2021-06-21 | 8.420 | 12,110,284 | -36,580 | 3.31% | 101,967,359 |
| 2021-06-22 | 2021-06-18 | 8.229 | 12,146,864 | +21,948 | 3.32% | 99,950,919 |
| 2021-06-18 | 2021-06-16 | 8.229 | 12,124,916 | -725,330 | 3.32% | 99,770,319 |
| 2021-06-17 | 2021-06-15 | 8.229 | 12,850,246 | +528,843 | 3.51% | 105,738,723 |
| 2021-06-16 | 2021-06-11 | 8.229 | 12,321,403 | -522,572 | 3.37% | 101,387,119 |
| 2021-06-11 | 2021-06-09 | 8.229 | 12,843,975 | +618,725 | 3.51% | 105,687,122 |
| 2021-06-04 | 2021-06-02 | 8.229 | 12,225,250 | +200,668 | 3.34% | 100,595,921 |
| 2021-06-03 | 2021-06-01 | 8.229 | 12,024,582 | +167,223 | 3.29% | 98,944,717 |
| 2021-06-02 | 2021-05-31 | 8.133 | 11,857,359 | -10,452 | 3.24% | 96,434,196 |
| 2021-06-01 | 2021-05-28 | 8.133 | 11,867,811 | -402,380 | 3.25% | 96,519,201 |
| 2021-05-31 | 2021-05-27 | 8.133 | 12,270,191 | +236,202 | 3.36% | 99,791,699 |
| 2021-05-28 | 2021-05-26 | 8.037 | 12,033,989 | -328,175 | 3.29% | 96,719,282 |
| 2021-05-27 | 2021-05-25 | 8.037 | 12,362,164 | +239,338 | 3.38% | 99,356,883 |
| 2021-05-26 | 2021-05-24 | 8.037 | 12,122,826 | -132,733 | 3.31% | 97,433,281 |
| 2021-05-25 | 2021-05-21 | 8.133 | 12,255,559 | -422,238 | 3.35% | 99,672,699 |
| 2021-05-24 | 2021-05-20 | 8.133 | 12,677,797 | +100,125 | 3.47% | 103,106,700 |
| 2021-05-21 | 2021-05-18 | 8.037 | 12,577,672 | -156,563 | 3.44% | 101,088,958 |
| 2021-05-18 | 2021-05-14 | 8.037 | 12,734,235 | +397,155 | 3.48% | 102,347,282 |
| 2021-05-17 | 2021-05-13 | 8.037 | 12,337,080 | -10,452 | 3.37% | 99,155,278 |
| 2021-05-14 | 2021-05-12 | 8.037 | 12,347,532 | -177,674 | 3.38% | 99,239,283 |
| 2021-05-13 | 2021-05-11 | 8.037 | 12,525,206 | -209,029 | 3.42% | 100,667,280 |
| 2021-05-12 | 2021-05-10 | 8.037 | 12,734,235 | -293,894 | 3.48% | 102,347,282 |
| 2021-05-11 | 2021-05-07 | 8.037 | 13,028,129 | +125,417 | 3.56% | 104,709,360 |
| 2021-05-10 | 2021-05-06 | 8.133 | 12,902,712 | +209,029 | 3.53% | 104,935,902 |
| 2021-05-07 | 2021-05-05 | 8.133 | 12,693,683 | -170,986 | 3.47% | 103,235,899 |
| 2021-05-06 | 2021-05-04 | 8.133 | 12,864,669 | -24,247 | 3.52% | 104,626,503 |
| 2021-05-05 | 2021-05-03 | 7.941 | 12,888,916 | -137,541 | 3.52% | 102,357,261 |
| 2021-05-04 | 2021-04-30 | 7.941 | 13,026,457 | +74,205 | 3.56% | 103,449,542 |
| 2021-05-03 | 2021-04-29 | 8.037 | 12,952,252 | +552,881 | 3.54% | 104,099,523 |
| 2021-04-30 | 2021-04-28 | 8.037 | 12,399,371 | -428,509 | 3.39% | 99,655,922 |
| 2021-04-29 | 2021-04-27 | 8.037 | 12,827,880 | -114,965 | 3.51% | 103,099,924 |
| 2021-04-28 | 2021-04-26 | 8.037 | 12,942,845 | +281,561 | 3.54% | 104,023,918 |
| 2021-04-23 | 2021-04-21 | 8.037 | 12,661,284 | -104,514 | 3.46% | 101,760,962 |
| 2021-04-22 | 2021-04-20 | 8.037 | 12,765,798 | +499,578 | 3.49% | 102,600,960 |
| 2021-04-21 | 2021-04-19 | 8.037 | 12,266,220 | -470,314 | 3.35% | 98,585,764 |
| 2021-04-20 | 2021-04-16 | 8.133 | 12,736,534 | +73,160 | 3.48% | 103,584,400 |
| 2021-04-19 | 2021-04-15 | 8.133 | 12,663,374 | -250,834 | 3.46% | 102,989,400 |
| 2021-04-16 | 2021-04-14 | 8.133 | 12,914,208 | +524,662 | 3.53% | 105,029,397 |
| 2021-04-15 | 2021-04-13 | 8.229 | 12,389,546 | -314,589 | 3.39% | 101,947,836 |
| 2021-04-14 | 2021-04-12 | 8.229 | 12,704,135 | -3,135 | 3.47% | 104,536,444 |
| 2021-04-13 | 2021-04-09 | 8.133 | 12,707,270 | +203,803 | 3.47% | 103,346,400 |
| 2021-04-09 | 2021-04-07 | 7.846 | 12,503,467 | -146,320 | 3.42% | 98,099,880 |
| 2021-04-08 | 2021-04-01 | 7.846 | 12,649,787 | -50,167 | 3.46% | 99,247,879 |
| 2021-04-07 | 2021-03-31 | 7.941 | 12,699,954 | +590,506 | 3.47% | 100,856,620 |
| 2021-04-01 | 2021-03-30 | 7.846 | 12,109,448 | +149,455 | 3.31% | 95,008,480 |
| 2021-03-31 | 2021-03-29 | 7.846 | 11,959,993 | -233,067 | 3.27% | 93,835,884 |
| 2021-03-30 | 2021-03-26 | 7.846 | 12,193,060 | +392,974 | 3.33% | 95,664,484 |
| 2021-03-29 | 2021-03-25 | 7.846 | 11,800,086 | -695,020 | 3.23% | 92,581,283 |
| 2021-03-26 | 2021-03-24 | 7.846 | 12,495,106 | -1,218,846 | 3.42% | 98,034,281 |
| 2021-03-25 | 2021-03-23 | 7.846 | 13,713,952 | -296,821 | 3.75% | 107,597,120 |
| 2021-03-24 | 2021-03-22 | 7.750 | 14,010,773 | +428,509 | 3.83% | 108,585,362 |
| 2021-03-23 | 2021-03-19 | 7.846 | 13,582,264 | -267,975 | 3.71% | 106,563,920 |
| 2021-03-22 | 2021-03-18 | 7.846 | 13,850,239 | +72,115 | 3.79% | 108,666,403 |
| 2021-03-19 | 2021-03-17 | 7.846 | 13,778,124 | -6,689 | 3.77% | 108,100,602 |
| 2021-03-18 | 2021-03-16 | 7.846 | 13,784,813 | +37,625 | 3.77% | 108,153,082 |
| 2021-03-17 | 2021-03-15 | 7.941 | 13,747,188 | +207,357 | 3.76% | 109,173,224 |
| 2021-03-16 | 2021-03-12 | 7.750 | 13,539,831 | +218,017 | 3.70% | 104,935,499 |
| 2021-03-15 | 2021-03-11 | 7.750 | 13,321,814 | -174,539 | 3.64% | 103,245,838 |
| 2021-03-09 | 2021-03-05 | 7.846 | 13,496,353 | -121,446 | 3.69% | 105,889,879 |
| 2021-03-05 | 2021-03-03 | 7.846 | 13,617,799 | +455,683 | 3.72% | 106,842,721 |
| 2021-03-04 | 2021-03-02 | 7.846 | 13,162,116 | +2,090 | 3.60% | 103,267,517 |
| 2021-03-03 | 2021-03-01 | 7.750 | 13,160,026 | -420,148 | 3.60% | 101,991,960 |
| 2021-03-02 | 2021-02-26 | 7.750 | 13,580,174 | -4,180 | 3.71% | 105,248,163 |
| 2021-03-01 | 2021-02-25 | 7.846 | 13,584,354 | +301,001 | 3.71% | 106,580,318 |
| 2021-02-26 | 2021-02-24 | 7.654 | 13,283,353 | +71,070 | 3.63% | 101,676,800 |
| 2021-02-25 | 2021-02-23 | 7.559 | 13,212,283 | +461,953 | 3.61% | 99,868,638 |
| 2021-02-24 | 2021-02-22 | 7.463 | 12,750,330 | -64,381 | 3.49% | 95,156,881 |
| 2021-02-23 | 2021-02-19 | 7.559 | 12,814,711 | +483,275 | 3.50% | 96,863,482 |
| 2021-02-19 | 2021-02-17 | 7.654 | 12,331,436 | -131,689 | 3.37% | 94,390,396 |
| 2021-02-18 | 2021-02-16 | 7.846 | 12,463,125 | -156,771 | 3.41% | 97,783,364 |
| 2021-02-17 | 2021-02-11 | 7.941 | 12,619,896 | -73,369 | 3.45% | 100,220,840 |
| 2021-02-09 | 2021-02-05 | 8.037 | 12,693,265 | +89,882 | 3.47% | 102,017,999 |
| 2021-02-08 | 2021-02-04 | 7.846 | 12,603,383 | -222,197 | 3.45% | 98,883,802 |
| 2021-02-04 | 2021-02-02 | 7.846 | 12,825,580 | +62,708 | 3.51% | 100,627,118 |
| 2021-02-02 | 2021-01-29 | 7.846 | 12,762,872 | +125,418 | 3.49% | 100,135,123 |
| 2021-02-01 | 2021-01-28 | 7.941 | 12,637,454 | -70,443 | 3.46% | 100,360,277 |
| 2021-01-29 | 2021-01-27 | 7.846 | 12,707,897 | -6,062 | 3.47% | 99,703,799 |
| 2021-01-28 | 2021-01-26 | 7.941 | 12,713,959 | -104,514 | 3.48% | 100,967,841 |
| 2021-01-27 | 2021-01-25 | 7.846 | 12,818,473 | -177,675 | 3.51% | 100,571,358 |
| 2021-01-26 | 2021-01-22 | 7.846 | 12,996,148 | +261,286 | 3.55% | 101,965,363 |
| 2021-01-25 | 2021-01-21 | 7.750 | 12,734,862 | +12,542 | 3.48% | 98,696,882 |
| 2021-01-22 | 2021-01-20 | 7.750 | 12,722,320 | -210,283 | 3.48% | 98,599,680 |
| 2021-01-20 | 2021-01-18 | 7.654 | 12,932,603 | -156,771 | 3.54% | 98,992,001 |
| 2021-01-19 | 2021-01-15 | 7.654 | 13,089,374 | +456,727 | 3.58% | 100,191,997 |
| 2021-01-15 | 2021-01-13 | 7.559 | 12,632,647 | -10,451 | 3.45% | 95,487,302 |
| 2021-01-13 | 2021-01-11 | 7.654 | 12,643,098 | +50,167 | 3.46% | 96,775,998 |
| 2021-01-12 | 2021-01-08 | 7.750 | 12,592,931 | +114,965 | 3.44% | 97,596,898 |
| 2021-01-11 | 2021-01-07 | 7.750 | 12,477,966 | -411,786 | 3.41% | 96,705,903 |
| 2021-01-08 | 2021-01-06 | 7.654 | 12,889,752 | +52,257 | 3.52% | 98,664,000 |
| 2021-01-06 | 2021-01-04 | 7.750 | 12,837,495 | -52,257 | 3.51% | 99,492,301 |
| 2021-01-05 | 2020-12-31 | 7.750 | 12,889,752 | +93,018 | 3.52% | 99,897,300 |
| 2021-01-04 | 2020-12-29 | 7.654 | 12,796,734 | -156,772 | 3.50% | 97,951,998 |
| 2020-12-30 | 2020-12-28 | 7.654 | 12,953,506 | +135,869 | 3.54% | 99,152,002 |
| 2020-12-29 | 2020-12-24 | 7.559 | 12,817,637 | +385,658 | 3.50% | 96,885,599 |
| 2020-12-28 | 2020-12-22 | 7.846 | 12,431,979 | +7,316 | 3.40% | 97,538,998 |
| 2020-12-23 | 2020-12-21 | 7.941 | 12,424,663 | -144,648 | 3.40% | 98,670,398 |
| 2020-12-22 | 2020-12-18 | 7.941 | 12,569,311 | -41,806 | 3.44% | 99,819,119 |
| 2020-12-21 | 2020-12-17 | 7.846 | 12,611,117 | -88,628 | 3.45% | 98,944,481 |
| 2020-12-17 | 2020-12-15 | 7.750 | 12,699,745 | +104,514 | 3.47% | 98,424,720 |
| 2020-12-16 | 2020-12-14 | 7.654 | 12,595,231 | -119,773 | 3.44% | 96,409,603 |
| 2020-12-15 | 2020-12-11 | 7.654 | 12,715,004 | +209,029 | 3.48% | 97,326,400 |
| 2020-12-14 | 2020-12-10 | 7.654 | 12,505,975 | -31,564 | 3.42% | 95,726,397 |
| 2020-12-11 | 2020-12-09 | 7.559 | 12,537,539 | -20,903 | 3.43% | 94,768,402 |
| 2020-12-10 | 2020-12-08 | 7.559 | 12,558,442 | -83,611 | 3.43% | 94,926,403 |
| 2020-12-08 | 2020-12-04 | 7.559 | 12,642,053 | +10,451 | 3.46% | 95,558,400 |
| 2020-12-07 | 2020-12-03 | 7.559 | 12,631,602 | +5,226 | 3.45% | 95,479,403 |
| 2020-12-04 | 2020-12-02 | 7.463 | 12,626,376 | +166,178 | 3.45% | 94,231,801 |
| 2020-12-01 | 2020-11-27 | 7.367 | 12,460,198 | -525,707 | 3.41% | 91,799,399 |
| 2020-11-30 | 2020-11-26 | 7.367 | 12,985,905 | +21,321 | 3.55% | 95,672,499 |
| 2020-11-27 | 2020-11-25 | 7.559 | 12,964,584 | +13,169 | 3.55% | 97,996,338 |
| 2020-11-26 | 2020-11-24 | 7.559 | 12,951,415 | +41,805 | 3.54% | 97,896,796 |
| 2020-11-25 | 2020-11-23 | 7.559 | 12,909,610 | +165,133 | 3.53% | 97,580,802 |
| 2020-11-24 | 2020-11-20 | 7.463 | 12,744,477 | +31,354 | 3.48% | 95,113,199 |
| 2020-11-20 | 2020-11-18 | 7.559 | 12,713,123 | +209,029 | 3.48% | 96,095,602 |
| 2020-11-19 | 2020-11-17 | 7.654 | 12,504,094 | -104,514 | 3.42% | 95,711,999 |
| 2020-11-18 | 2020-11-16 | 7.750 | 12,608,608 | -958,397 | 3.45% | 97,718,396 |
| 2020-11-17 | 2020-11-13 | 7.559 | 13,567,005 | +146,320 | 3.71% | 102,549,901 |
| 2020-11-16 | 2020-11-12 | 7.367 | 13,420,685 | +29,264 | 3.67% | 98,875,702 |
| 2020-11-13 | 2020-11-11 | 7.367 | 13,391,421 | +7,943 | 3.66% | 98,660,102 |
| 2020-11-12 | 2020-11-10 | 7.272 | 13,383,478 | -104,514 | 3.66% | 97,321,042 |
| 2020-11-11 | 2020-11-09 | 7.367 | 13,487,992 | -209,029 | 3.69% | 99,371,580 |
| 2020-11-10 | 2020-11-06 | 7.463 | 13,697,021 | +48,286 | 3.75% | 102,222,122 |
| 2020-11-09 | 2020-11-05 | 7.463 | 13,648,735 | +120,191 | 3.73% | 101,861,760 |
| 2020-11-06 | 2020-11-04 | 7.463 | 13,528,544 | -52,257 | 3.77% | 100,964,763 |
| 2020-11-03 | 2020-10-30 | 7.463 | 13,580,801 | +399,245 | 3.79% | 101,354,762 |
| 2020-11-02 | 2020-10-29 | 7.463 | 13,181,556 | -156,772 | 3.82% | 98,375,160 |
| 2020-10-30 | 2020-10-28 | 7.463 | 13,338,328 | +290,550 | 3.86% | 99,545,164 |
| 2020-10-28 | 2020-10-23 | 7.463 | 13,047,778 | +313,543 | 3.78% | 97,376,762 |
| 2020-10-27 | 2020-10-22 | 7.559 | 12,734,235 | +1,201,915 | 3.69% | 96,255,182 |
| 2020-10-23 | 2020-10-21 | 7.463 | 11,532,320 | -485,992 | 3.34% | 86,066,761 |
| 2020-10-22 | 2020-10-20 | 7.463 | 12,018,312 | +188,126 | 3.48% | 89,693,763 |
| 2020-10-19 | 2020-10-15 | 7.463 | 11,830,186 | +29,264 | 3.43% | 88,289,762 |
| 2020-10-15 | 2020-10-12 | 7.463 | 11,800,922 | +66,889 | 3.42% | 88,071,362 |
| 2020-10-14 | 2020-10-09 | 7.463 | 11,734,033 | -52,257 | 3.40% | 87,572,163 |
| 2020-10-12 | 2020-10-08 | 7.463 | 11,786,290 | -135,868 | 3.41% | 87,962,162 |
| 2020-10-09 | 2020-10-07 | 7.559 | 11,922,158 | +170,358 | 3.45% | 90,116,877 |
| 2020-10-06 | 2020-09-30 | 7.654 | 11,751,800 | -52,257 | 3.40% | 89,953,600 |
| 2020-10-05 | 2020-09-29 | 7.654 | 11,804,057 | +391,929 | 3.42% | 90,353,599 |
| 2020-09-28 | 2020-09-24 | 7.750 | 11,412,128 | -480,766 | 3.31% | 88,445,517 |
| 2020-09-25 | 2020-09-23 | 7.559 | 11,892,894 | +418,057 | 3.45% | 89,895,677 |
| 2020-09-24 | 2020-09-22 | 7.463 | 11,474,837 | -5,226 | 3.32% | 85,637,760 |
| 2020-09-22 | 2020-09-18 | 7.654 | 11,480,063 | +424,328 | 3.33% | 87,873,602 |
| 2020-09-21 | 2020-09-17 | 7.463 | 11,055,735 | +66,890 | 3.20% | 82,509,963 |
| 2020-09-18 | 2020-09-16 | 7.463 | 10,988,845 | -616,426 | 3.18% | 82,010,757 |
| 2020-09-16 | 2020-09-14 | 7.367 | 11,605,271 | -225,751 | 3.36% | 85,500,801 |
| 2020-09-15 | 2020-09-11 | 7.367 | 11,831,022 | +290,550 | 3.43% | 87,164,001 |
| 2020-09-14 | 2020-09-10 | 7.463 | 11,540,472 | -586,325 | 3.34% | 86,127,600 |
| 2020-09-11 | 2020-09-09 | 7.463 | 12,126,797 | -444,186 | 3.51% | 90,503,397 |
| 2020-09-08 | 2020-09-04 | 7.367 | 12,570,983 | +499,160 | 3.64% | 92,615,598 |
| 2020-09-07 | 2020-09-03 | 7.463 | 12,071,823 | -94,063 | 3.50% | 90,093,121 |
| 2020-09-03 | 2020-09-01 | 7.463 | 12,165,886 | -365,800 | 3.52% | 90,795,122 |
| 2020-09-02 | 2020-08-31 | 7.367 | 12,531,686 | +209,029 | 3.63% | 92,326,081 |
| 2020-09-01 | 2020-08-28 | 7.367 | 12,322,657 | +168,895 | 3.57% | 90,786,078 |
| 2020-08-31 | 2020-08-27 | 7.367 | 12,153,762 | -256,060 | 3.52% | 89,541,759 |
| 2020-08-28 | 2020-08-26 | 7.367 | 12,409,822 | +359,529 | 3.59% | 91,428,258 |
| 2020-08-27 | 2020-08-25 | 7.463 | 12,050,293 | -815,212 | 3.49% | 89,932,441 |
| 2020-08-26 | 2020-08-24 | 7.463 | 12,865,505 | -62,708 | 3.73% | 96,016,442 |
| 2020-08-25 | 2020-08-21 | 7.463 | 12,928,213 | +244,772 | 3.74% | 96,484,438 |
| 2020-08-24 | 2020-08-20 | 7.367 | 12,683,441 | -282,188 | 3.67% | 93,444,122 |
| 2020-08-21 | 2020-08-19 | 7.367 | 12,965,629 | +37,625 | 3.76% | 95,523,117 |
| 2020-08-20 | 2020-08-18 | 7.463 | 12,928,004 | +438,960 | 3.74% | 96,482,878 |
| 2020-08-19 | 2020-08-17 | 7.463 | 12,489,044 | +20,903 | 3.62% | 93,206,879 |
| 2020-08-17 | 2020-08-13 | 7.654 | 12,468,141 | +365,800 | 3.61% | 95,436,798 |
| 2020-08-14 | 2020-08-12 | 7.654 | 12,102,341 | -250,834 | 3.51% | 92,636,799 |
| 2020-08-11 | 2020-08-07 | 7.559 | 12,353,175 | +1,069,181 | 3.58% | 93,374,837 |
| 2020-08-10 | 2020-08-06 | 7.559 | 11,283,994 | +250,835 | 3.27% | 85,293,141 |
| 2020-08-07 | 2020-08-05 | 7.463 | 11,033,159 | +1,463 | 3.20% | 82,341,476 |
| 2020-08-04 | 2020-07-31 | 7.272 | 11,031,696 | +836,114 | 3.20% | 80,219,518 |
| 2020-08-03 | 2020-07-30 | 7.272 | 10,195,582 | +686,659 | 2.95% | 74,139,522 |
| 2020-07-31 | 2020-07-29 | 7.176 | 9,508,923 | -675,998 | 2.75% | 68,236,503 |
| 2020-07-28 | 2020-07-24 | 6.985 | 10,184,921 | -522,572 | 2.95% | 71,138,498 |
| 2020-07-27 | 2020-07-23 | 6.889 | 10,707,493 | -82,566 | 3.10% | 73,764,001 |
| 2020-07-23 | 2020-07-21 | 6.028 | 10,790,059 | +391,929 | 3.13% | 65,041,199 |
| 2020-07-22 | 2020-07-20 | 5.932 | 10,398,130 | +754,802 | 3.01% | 61,683,797 |
| 2020-07-21 | 2020-07-17 | 5.837 | 9,643,328 | +957,351 | 2.79% | 56,283,480 |
| 2020-07-20 | 2020-07-16 | 5.741 | 8,685,977 | +192,098 | 2.52% | 49,864,802 |
| 2020-07-10 | 2020-07-08 | 5.741 | 8,493,879 | +313,543 | 2.46% | 48,761,998 |
| 2020-07-07 | 2020-07-03 | 5.741 | 8,180,336 | -627,086 | 2.37% | 46,961,998 |
| 2020-07-06 | 2020-07-02 | 5.741 | 8,807,422 | +574,828 | 2.55% | 50,561,998 |
| 2020-07-03 | 2020-06-30 | 5.645 | 8,232,594 | -674,117 | 2.38% | 46,474,302 |
| 2020-07-02 | 2020-06-29 | 5.741 | 8,906,711 | +62,709 | 2.58% | 51,132,000 |
| 2020-06-29 | 2020-06-24 | 5.741 | 8,844,002 | -1,421,395 | 2.58% | 50,771,998 |
| 2020-06-26 | 2020-06-23 | 5.932 | 10,265,397 | +418,057 | 3.00% | 60,896,399 |
| 2020-06-24 | 2020-06-22 | 5.837 | 9,847,340 | +428,509 | 2.88% | 57,474,200 |
| 2020-06-23 | 2020-06-19 | 5.741 | 9,418,831 | -28,428 | 2.75% | 54,071,999 |
| 2020-06-18 | 2020-06-16 | 5.645 | 9,447,259 | +448,366 | 2.76% | 53,331,279 |
| 2020-06-17 | 2020-06-15 | 5.645 | 8,998,893 | +36,580 | 2.63% | 50,800,182 |
| 2020-06-16 | 2020-06-12 | 5.645 | 8,962,313 | +183,946 | 2.62% | 50,593,682 |
| 2020-06-15 | 2020-06-11 | 5.645 | 8,778,367 | -376,252 | 2.56% | 49,555,278 |
| 2020-06-12 | 2020-06-10 | 5.549 | 9,154,619 | +188,126 | 2.67% | 50,803,360 |
| 2020-06-11 | 2020-06-09 | 5.549 | 8,966,493 | +72,115 | 2.62% | 49,759,359 |
| 2020-06-02 | 2020-05-29 | 5.549 | 8,894,378 | +529,887 | 2.60% | 49,359,158 |
| 2020-06-01 | 2020-05-28 | 5.645 | 8,364,491 | -209,028 | 2.44% | 47,218,882 |
| 2020-05-29 | 2020-05-27 | 5.549 | 8,573,519 | +41,805 | 2.50% | 47,578,558 |
| 2020-05-28 | 2020-05-26 | 5.454 | 8,531,714 | +560,197 | 2.49% | 46,530,242 |
| 2020-05-25 | 2020-05-21 | 5.645 | 7,971,517 | -209,028 | 2.33% | 45,000,481 |
| 2020-05-22 | 2020-05-20 | 5.645 | 8,180,545 | +83,611 | 2.39% | 46,180,478 |
| 2020-05-21 | 2020-05-19 | 5.645 | 8,096,934 | +637,537 | 2.37% | 45,708,480 |
| 2020-05-20 | 2020-05-18 | 5.549 | 7,459,397 | -501,668 | 2.18% | 41,395,762 |
| 2020-05-18 | 2020-05-14 | 5.454 | 7,961,065 | +229,931 | 2.33% | 43,418,038 |
| 2020-05-15 | 2020-05-13 | 5.549 | 7,731,134 | -209,028 | 2.26% | 42,903,761 |
| 2020-05-05 | 2020-04-29 | 5.454 | 7,940,162 | -365,801 | 2.32% | 43,304,037 |
| 2020-05-04 | 2020-04-28 | 5.454 | 8,305,963 | +209,029 | 2.43% | 45,299,042 |
| 2020-04-28 | 2020-04-24 | 5.454 | 8,096,934 | -48,077 | 2.37% | 44,159,040 |
| 2020-04-24 | 2020-04-22 | 5.358 | 8,145,011 | +574,829 | 2.38% | 43,641,922 |
| 2020-04-23 | 2020-04-21 | 5.262 | 7,570,182 | +10,452 | 2.21% | 39,837,601 |
| 2020-04-20 | 2020-04-16 | 5.358 | 7,559,730 | -124,372 | 2.21% | 40,505,918 |
| 2020-04-17 | 2020-04-15 | 5.549 | 7,684,102 | +281,143 | 2.25% | 42,642,758 |
| 2020-04-16 | 2020-04-14 | 5.454 | 7,402,959 | +104,305 | 2.16% | 40,374,241 |
| 2020-04-15 | 2020-04-09 | 5.454 | 7,298,654 | +73,160 | 2.13% | 39,805,382 |
| 2020-04-14 | 2020-04-08 | 5.454 | 7,225,494 | -418,057 | 2.11% | 39,406,383 |
| 2020-04-09 | 2020-04-07 | 5.454 | 7,643,551 | +167,223 | 2.23% | 41,686,381 |
| 2020-04-08 | 2020-04-06 | 5.454 | 7,476,328 | +271,737 | 2.18% | 40,774,381 |
| 2020-04-06 | 2020-04-02 | 5.454 | 7,204,591 | -418,057 | 2.11% | 39,292,382 |
| 2020-04-03 | 2020-04-01 | 5.262 | 7,622,648 | -94,063 | 2.23% | 40,113,700 |
| 2020-04-02 | 2020-03-31 | 5.262 | 7,716,711 | +313,543 | 2.25% | 40,608,701 |
| 2020-04-01 | 2020-03-30 | 5.167 | 7,403,168 | +83,612 | 2.16% | 38,250,361 |
| 2020-03-30 | 2020-03-26 | 5.358 | 7,319,556 | +52,257 | 2.14% | 39,219,038 |
| 2020-03-27 | 2020-03-25 | 5.454 | 7,267,299 | +5,225 | 2.12% | 39,634,379 |
| 2020-03-26 | 2020-03-24 | 5.454 | 7,262,074 | +1,485,149 | 2.12% | 39,605,883 |
| 2020-03-25 | 2020-03-23 | 5.358 | 5,776,925 | +1,431,846 | 1.69% | 30,953,440 |
| 2020-03-24 | 2020-03-20 | 5.454 | 4,345,079 | +282,189 | 1.27% | 23,697,182 |
| 2020-03-23 | 2020-03-19 | 5.358 | 4,062,890 | +104,514 | 1.19% | 21,769,440 |
| 2020-03-19 | 2020-03-17 | 5.454 | 3,958,376 | +31,355 | 1.16% | 21,588,182 |
| 2020-03-18 | 2020-03-16 | 5.358 | 3,927,021 | +219,480 | 1.15% | 21,041,438 |
| 2020-03-17 | 2020-03-13 | 5.358 | 3,707,541 | -595,732 | 1.08% | 19,865,439 |
| 2020-03-16 | 2020-03-12 | 5.358 | 4,303,273 | +215,300 | 1.26% | 23,057,440 |
| 2020-03-13 | 2020-03-11 | 5.454 | 4,087,973 | -313,543 | 1.19% | 22,294,978 |
| 2020-03-04 | 2020-03-02 | 5.454 | 4,401,516 | +64,798 | 1.29% | 24,004,978 |
| 2020-03-02 | 2020-02-27 | 5.358 | 4,336,718 | -522,571 | 1.27% | 23,236,643 |
| 2020-02-27 | 2020-02-25 | 5.358 | 4,859,289 | +130,643 | 1.42% | 26,036,639 |
| 2020-02-26 | 2020-02-24 | 5.358 | 4,728,646 | -62,709 | 1.38% | 25,336,639 |
| 2020-02-25 | 2020-02-21 | 5.358 | 4,791,355 | -178,301 | 1.40% | 25,672,641 |
| 2020-02-20 | 2020-02-18 | 5.358 | 4,969,656 | -104,515 | 1.45% | 26,627,999 |
| 2020-02-19 | 2020-02-17 | 5.358 | 5,074,171 | +543,475 | 1.48% | 27,188,002 |
| 2020-02-18 | 2020-02-14 | 5.358 | 4,530,696 | +93,645 | 1.32% | 24,275,999 |
| 2020-02-17 | 2020-02-13 | 5.358 | 4,437,051 | +418,057 | 1.30% | 23,774,239 |
| 2020-02-14 | 2020-02-12 | 5.358 | 4,018,994 | +238,293 | 1.17% | 21,534,240 |
| 2020-02-13 | 2020-02-11 | 5.454 | 3,780,701 | -365,800 | 1.10% | 20,619,178 |
| 2020-02-11 | 2020-02-07 | 5.358 | 4,146,501 | +52,257 | 1.21% | 22,217,438 |
| 2020-02-10 | 2020-02-06 | 5.358 | 4,094,244 | -31,355 | 1.25% | 21,937,439 |
| 2020-02-07 | 2020-02-05 | 5.262 | 4,125,599 | +73,160 | 1.26% | 21,710,702 |
| 2020-02-06 | 2020-02-04 | 5.358 | 4,052,439 | +235,158 | 1.23% | 21,713,442 |
| 2020-02-05 | 2020-02-03 | 5.262 | 3,817,281 | -271,738 | 1.16% | 20,088,198 |
| 2020-02-04 | 2020-01-31 | 5.454 | 4,089,019 | +271,738 | 1.24% | 22,300,682 |
| 2020-02-03 | 2020-01-30 | 5.358 | 3,817,281 | -61,664 | 1.16% | 20,453,438 |
| 2020-01-31 | 2020-01-29 | 5.454 | 3,878,945 | +423,283 | 1.18% | 21,154,981 |
| 2020-01-29 | 2020-01-22 | 5.358 | 3,455,662 | -26,128 | 1.05% | 18,515,841 |
| 2020-01-17 | 2020-01-15 | 5.358 | 3,481,790 | +135,868 | 1.12% | 18,655,838 |
| 2020-01-14 | 2020-01-10 | 5.262 | 3,345,922 | +34,490 | 1.07% | 17,607,702 |
| 2020-01-13 | 2020-01-09 | 5.262 | 3,311,432 | +88,837 | 1.06% | 17,426,200 |
| 2020-01-03 | 2019-12-31 | 5.071 | 3,222,595 | +49,122 | 1.16% | 16,342,021 |
| 2020-01-02 | 2019-12-27 | 5.167 | 3,173,473 | -31,354 | 1.14% | 16,396,560 |
| 2019-12-30 | 2019-12-24 | 5.167 | 3,204,827 | +156,771 | 1.15% | 16,558,558 |
| 2019-12-27 | 2019-12-20 | 5.071 | 3,048,056 | +522,572 | 1.10% | 15,456,921 |
| 2019-12-23 | 2019-12-19 | 5.071 | 2,525,484 | +209,028 | 0.91% | 12,806,919 |
| 2019-12-20 | 2019-12-18 | 5.167 | 2,316,456 | +222,616 | 0.83% | 11,968,562 |
| 2019-12-19 | 2019-12-17 | 5.167 | 2,093,840 | +695,020 | 0.75% | 10,818,360 |
| 2019-12-18 | 2019-12-16 | 5.167 | 1,398,820 | +73,160 | 0.50% | 7,227,361 |
| 2019-12-12 | 2019-12-10 | 5.071 | 1,325,660 | +123,327 | 0.48% | 6,722,521 |
| 2019-12-06 | 2019-12-04 | 5.167 | 1,202,333 | -31,354 | 0.43% | 6,212,161 |
| 2019-12-05 | 2019-12-03 | 4.975 | 1,233,687 | +501,669 | 0.44% | 6,138,079 |
| 2019-12-04 | 2019-12-02 | 4.975 | 732,018 | -433,735 | 0.26% | 3,642,078 |
| 2019-12-03 | 2019-11-29 | 5.071 | 1,165,753 | -41,806 | 0.42% | 5,911,621 |
| 2019-11-28 | 2019-11-26 | 4.975 | 1,207,559 | -10,451 | 0.43% | 6,008,082 |
| 2019-11-25 | 2019-11-21 | 4.975 | 1,218,010 | -62,709 | 0.44% | 6,060,080 |
| 2019-11-20 | 2019-11-18 | 5.071 | 1,280,719 | +135,869 | 0.46% | 6,494,622 |
| 2019-11-18 | 2019-11-14 | 4.975 | 1,144,850 | +104,514 | 0.41% | 5,696,080 |
| 2019-11-14 | 2019-11-12 | 4.975 | 1,040,336 | +193,352 | 0.37% | 5,176,082 |
| 2019-11-13 | 2019-11-11 | 5.071 | 846,984 | +31,354 | 0.30% | 4,295,119 |
| 2019-11-08 | 2019-11-06 | 4.880 | 815,630 | -543,474 | 0.31% | 3,980,041 |
| 2019-11-06 | 2019-11-04 | 5.262 | 1,359,104 | +22,993 | 0.52% | 7,152,198 |
| 2019-11-04 | 2019-10-31 | 5.262 | 1,336,111 | +83,611 | 0.51% | 7,031,199 |
| 2019-10-31 | 2019-10-29 | 5.071 | 1,252,500 | +926,415 | 0.48% | 6,351,522 |
| 2019-10-28 | 2019-10-24 | 5.071 | 326,085 | -41,805 | 0.12% | 1,653,602 |
| 2019-10-22 | 2019-10-18 | 4.975 | 367,890 | -407,606 | 0.14% | 1,830,398 |
| 2019-10-18 | 2019-10-16 | 4.975 | 775,496 | +407,606 | 0.30% | 3,858,398 |
| 2019-10-17 | 2019-10-15 | 5.071 | 367,890 | -209,029 | 0.14% | 1,865,598 |
| 2019-10-16 | 2019-10-14 | 4.975 | 576,919 | +209,029 | 0.22% | 2,870,400 |
| 2019-10-11 | 2019-10-09 | 4.784 | 367,890 | -209,029 | 0.14% | 1,759,998 |
| 2019-10-09 | 2019-10-04 | 5.071 | 576,919 | +209,029 | 0.22% | 2,925,600 |
| 2019-09-26 | 2019-09-24 | 4.975 | 367,890 | +100,333 | 0.14% | 1,830,398 |
| 2019-09-25 | 2019-09-23 | 4.975 | 267,557 | +204,848 | 0.10% | 1,331,202 |
| 2019-08-13 | 2019-08-09 | 4.975 | 62,709 | -83,611 | 0.02% | 312,002 |
| 2019-08-08 | 2019-08-06 | 4.975 | 146,320 | -234,112 | 0.06% | 728,000 |
| 2019-07-30 | 2019-07-26 | 5.071 | 380,432 | +146,320 | 0.15% | 1,929,199 |
| 2019-07-26 | 2019-07-24 | 5.071 | 234,112 | +4,180 | 0.09% | 1,187,200 |
| 2019-07-23 | 2019-07-19 | 4.975 | 229,932 | +229,932 | 0.09% | 1,144,002 |
| 2019-05-09 | 2019-05-07 | 5.358 | 0 | -31,354 | ||
| 2019-03-27 | 2019-03-25 | 5.262 | 31,354 | +31,354 | 0.01% | 164,998 |
| 2016-05-20 | 2016-05-18 | 1.770 | 0 | -53,385 | ||
| 2016-05-19 | 2016-05-17 | 2.295 | 53,385 | +38,132 | 0.04% | 122,501 |
| 2016-05-18 | 2016-05-16 | 2.491 | 15,253 | +15,253 | 0.01% | 38,001 |
| 2016-04-25 | 2016-04-21 | 2.393 | 0 | -17,998 | ||
| 2016-04-22 | 2016-04-20 | 2.295 | 17,998 | +17,998 | 0.01% | 41,300 |
| 2016-04-21 | 2016-04-19 | 2.393 | 0 | -30,505 | ||
| 2016-04-20 | 2016-04-18 | 2.295 | 30,505 | +14,337 | 0.02% | 69,999 |
| 2016-04-19 | 2016-04-15 | 2.295 | 16,168 | -48,504 | 0.01% | 37,100 |
| 2016-04-11 | 2016-04-07 | 2.098 | 64,672 | -53,384 | 0.05% | 135,681 |
| 2016-04-08 | 2016-04-06 | 2.032 | 118,056 | +53,384 | 0.08% | 239,940 |
| 2016-04-05 | 2016-03-31 | 2.491 | 64,672 | -23,184 | 0.05% | 161,121 |
| 2016-04-01 | 2016-03-30 | 2.459 | 87,856 | +54,300 | 0.06% | 216,001 |
| 2016-03-29 | 2016-03-23 | 2.557 | 33,556 | +33,556 | 0.02% | 85,800 |
| 2016-03-21 | 2016-03-17 | 2.688 | 0 | -38,742 | ||
| 2016-03-18 | 2016-03-16 | 2.655 | 38,742 | +38,742 | 0.03% | 102,870 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy