History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 -550,000
2024-01-11 2024-01-09 0.139 550,000 +22,392 0.11% 76,255
2023-12-15 2023-12-13 0.125 527,608 -45,734 0.11% 65,797
2023-10-05 2023-10-03 0.182 573,342 -1,592,015 0.13% 104,500
2021-12-20 2021-12-16 18.131 2,165,357 -104,244 0.59% 39,259,079
2021-12-02 2021-11-30 17.843 2,269,601 -31,273 0.62% 40,495,919
2021-09-06 2021-09-02 11.224 2,300,874 -20,849 0.63% 25,824,237
2021-09-02 2021-08-31 11.511 2,321,723 -10,424 0.64% 26,726,399
2021-08-31 2021-08-27 11.607 2,332,147 -10,425 0.64% 27,070,114
2021-08-26 2021-08-24 11.128 2,342,572 -12,718 0.64% 26,067,521
2021-08-25 2021-08-23 11.128 2,355,290 -10,424 0.65% 26,209,044
2021-08-20 2021-08-18 11.320 2,365,714 -10,424 0.65% 26,778,919
2021-08-19 2021-08-17 11.128 2,376,138 -10,425 0.65% 26,441,035
2021-08-18 2021-08-16 11.099 2,386,563 -10,424 0.65% 26,488,360
2021-08-17 2021-08-13 11.099 2,396,987 -16,667 0.66% 26,604,055
2021-08-16 2021-08-12 11.099 2,413,654 -10,451 0.66% 26,789,041
2021-08-12 2021-08-10 11.195 2,424,105 -10,452 0.66% 27,136,977
2021-08-11 2021-08-09 11.195 2,434,557 -10,451 0.67% 27,253,983
2021-08-10 2021-08-06 11.195 2,445,008 -10,452 0.67% 27,370,978
2021-08-06 2021-08-04 11.099 2,455,460 -10,451 0.67% 27,253,044
2021-08-04 2021-08-02 11.003 2,465,911 -12,542 0.67% 27,133,100
2021-07-28 2021-07-26 12.056 2,478,453 -8,570 0.68% 29,879,643
2021-07-27 2021-07-23 12.917 2,487,023 -10,451 0.68% 32,124,601
2021-07-26 2021-07-22 12.917 2,497,474 -10,452 0.68% 32,259,595
2021-07-23 2021-07-21 12.917 2,507,926 -12,542 0.69% 32,394,603
2021-07-22 2021-07-20 12.247 2,520,468 -12,541 0.69% 30,868,486
2021-07-21 2021-07-19 12.151 2,533,009 -12,542 0.69% 30,779,717
2021-07-20 2021-07-16 12.151 2,545,551 -12,542 0.70% 30,932,120
2021-07-19 2021-07-15 12.056 2,558,093 -12,541 0.70% 30,839,764
2021-07-14 2021-07-12 11.960 2,570,634 -12,542 0.70% 30,744,995
2021-07-13 2021-07-09 11.864 2,583,176 -12,542 0.71% 30,647,839
2021-07-12 2021-07-08 10.908 2,595,718 -12,542 0.71% 28,313,042
2021-07-06 2021-07-02 9.855 2,608,260 -12,541 0.71% 25,704,684
2021-07-05 2021-06-30 9.568 2,620,801 -12,542 0.72% 25,075,997
2021-07-02 2021-06-29 9.377 2,633,343 -12,542 0.72% 24,692,080
2021-06-29 2021-06-25 8.803 2,645,885 -12,541 0.72% 23,290,723
2021-06-28 2021-06-24 8.707 2,658,426 -12,542 0.73% 23,146,756
2021-06-25 2021-06-23 8.611 2,670,968 -12,542 0.73% 23,000,399
2021-06-24 2021-06-22 8.420 2,683,510 -12,542 0.73% 22,594,881
2021-06-23 2021-06-21 8.420 2,696,052 -12,541 0.74% 22,700,483
2021-06-22 2021-06-18 8.229 2,708,593 -12,542 0.74% 22,287,757
2021-06-21 2021-06-17 8.229 2,721,135 -117,056 0.74% 22,390,960
2021-06-18 2021-06-16 8.229 2,838,191 -12,542 0.78% 23,354,159
2021-06-17 2021-06-15 8.229 2,850,733 -12,542 0.78% 23,457,362
2021-06-16 2021-06-11 8.229 2,863,275 -12,541 0.78% 23,560,564
2021-06-15 2021-06-10 8.229 2,875,816 -12,542 0.79% 23,663,758
2021-06-11 2021-06-09 8.229 2,888,358 -12,542 0.79% 23,766,960
2021-06-10 2021-06-08 8.229 2,900,900 -12,541 0.79% 23,870,163
2021-06-09 2021-06-07 8.229 2,913,441 -12,542 0.80% 23,973,357
2021-06-08 2021-06-04 8.229 2,925,983 -12,542 0.80% 24,076,559
2021-06-07 2021-06-03 8.229 2,938,525 -12,542 0.80% 24,179,761
2021-06-04 2021-06-02 8.229 2,951,067 -117,056 0.81% 24,282,964
2021-06-03 2021-06-01 8.229 3,068,123 -12,541 0.84% 25,246,163
2021-06-02 2021-05-31 8.133 3,080,664 -12,542 0.84% 25,054,597
2021-06-01 2021-05-28 8.133 3,093,206 -12,542 0.85% 25,156,600
2021-05-31 2021-05-27 8.133 3,105,748 -12,541 0.85% 25,258,602
2021-05-28 2021-05-26 8.037 3,118,289 -326,085 0.85% 25,062,236
2021-05-27 2021-05-25 8.037 3,444,374 -12,542 0.94% 27,683,039
2021-05-26 2021-05-24 8.037 3,456,916 -12,542 0.95% 27,783,841
2021-05-25 2021-05-21 8.133 3,469,458 -12,541 0.95% 28,216,603
2021-05-24 2021-05-20 8.133 3,481,999 -12,542 0.95% 28,318,597
2021-05-21 2021-05-18 8.037 3,494,541 -12,542 0.96% 28,086,240
2021-05-20 2021-05-17 8.037 3,507,083 -117,056 0.96% 28,187,042
2021-05-18 2021-05-14 8.037 3,624,139 -190,216 0.99% 29,127,841
2021-05-17 2021-05-13 8.037 3,814,355 -12,542 1.04% 30,656,641
2021-05-14 2021-05-12 8.037 3,826,897 -12,541 1.05% 30,757,443
2021-05-13 2021-05-11 8.037 3,839,438 -12,542 1.05% 30,858,237
2021-05-12 2021-05-10 8.037 3,851,980 -12,542 1.05% 30,959,040
2021-05-11 2021-05-07 8.037 3,864,522 -12,541 1.06% 31,059,842
2021-05-10 2021-05-06 8.133 3,877,063 -12,542 1.06% 31,531,596
2021-05-07 2021-05-05 8.133 3,889,605 -12,542 1.06% 31,633,598
2021-05-06 2021-05-04 8.133 3,902,147 -12,542 1.07% 31,735,601
2021-05-05 2021-05-03 7.941 3,914,689 -117,056 1.07% 31,088,483
2021-05-04 2021-04-30 7.941 4,031,745 -12,541 1.10% 32,018,082
2021-04-30 2021-04-28 8.037 4,044,286 -12,542 1.11% 32,504,637
2021-04-29 2021-04-27 8.037 4,056,828 -8,361 1.11% 32,605,439
2021-04-28 2021-04-26 8.037 4,065,189 -12,542 1.11% 32,672,638
2021-04-27 2021-04-23 7.941 4,077,731 -12,542 1.12% 32,383,280
2021-04-26 2021-04-22 8.037 4,090,273 -12,541 1.12% 32,874,242
2021-04-23 2021-04-21 8.037 4,102,814 -12,542 1.12% 32,975,036
2021-04-22 2021-04-20 8.037 4,115,356 -12,542 1.13% 33,075,839
2021-04-21 2021-04-19 8.037 4,127,898 -12,542 1.13% 33,176,641
2021-04-19 2021-04-15 8.133 4,140,440 -117,056 1.13% 33,673,603
2021-04-16 2021-04-14 8.133 4,257,496 -12,541 1.16% 34,625,603
2021-04-15 2021-04-13 8.229 4,270,037 -12,542 1.17% 35,136,157
2021-04-14 2021-04-12 8.229 4,282,579 -12,542 1.17% 35,239,359
2021-04-13 2021-04-09 8.133 4,295,121 -12,542 1.17% 34,931,602
2021-04-12 2021-04-08 8.037 4,307,663 -12,541 1.18% 34,621,444
2021-04-09 2021-04-07 7.846 4,320,204 -12,542 1.18% 33,895,518
2021-04-08 2021-04-01 7.846 4,332,746 -12,542 1.18% 33,993,920
2021-04-07 2021-03-31 7.941 4,345,288 -12,541 1.19% 34,508,083
2021-04-01 2021-03-30 7.846 4,357,829 -12,542 1.19% 34,190,717
2021-03-31 2021-03-29 7.846 4,370,371 -12,542 1.20% 34,289,119
2021-03-30 2021-03-26 7.846 4,382,913 -12,542 1.20% 34,387,521
2021-03-29 2021-03-25 7.846 4,395,455 -12,541 1.20% 34,485,923
2021-03-26 2021-03-24 7.846 4,407,996 -117,056 1.21% 34,584,318
2021-03-25 2021-03-23 7.846 4,525,052 -12,542 1.24% 35,502,717
2021-03-24 2021-03-22 7.750 4,537,594 -12,542 1.24% 35,166,960
2021-03-23 2021-03-19 7.846 4,550,136 -22,993 1.24% 35,699,522
2021-03-22 2021-03-18 7.846 4,573,129 -12,542 1.25% 35,879,921
2021-03-19 2021-03-17 7.846 4,585,671 -12,541 1.25% 35,978,323
2021-03-18 2021-03-16 7.846 4,598,212 -12,542 1.26% 36,076,717
2021-03-17 2021-03-15 7.941 4,610,754 -382,523 1.26% 36,616,279
2021-03-16 2021-03-12 7.750 4,993,277 -12,541 1.37% 38,698,564
2021-03-15 2021-03-11 7.750 5,005,818 -12,542 1.37% 38,795,758
2021-03-12 2021-03-10 7.750 5,018,360 -12,542 1.37% 38,892,960
2021-03-11 2021-03-09 7.750 5,030,902 -12,541 1.38% 38,990,163
2021-03-10 2021-03-08 7.846 5,043,443 -12,542 1.38% 39,569,917
2021-03-09 2021-03-05 7.846 5,055,985 -12,542 1.38% 39,668,319
2021-03-08 2021-03-04 7.846 5,068,527 -12,542 1.39% 39,766,721
2021-03-05 2021-03-03 7.846 5,081,069 -12,541 1.39% 39,865,124
2021-03-04 2021-03-02 7.846 5,093,610 -12,542 1.39% 39,963,518
2021-03-03 2021-03-01 7.750 5,106,152 -1,672 1.40% 39,573,360
2021-03-02 2021-02-26 7.750 5,107,824 -117,056 1.40% 39,586,318
2021-03-01 2021-02-25 7.846 5,224,880 -12,542 1.43% 40,993,438
2021-02-26 2021-02-24 7.654 5,237,422 -12,542 1.43% 40,089,600
2021-02-25 2021-02-23 7.559 5,249,964 -12,541 1.44% 39,683,282
2021-02-24 2021-02-22 7.463 5,262,505 -12,542 1.44% 39,274,557
2021-02-23 2021-02-19 7.559 5,275,047 -12,542 1.44% 39,872,879
2021-02-22 2021-02-18 7.559 5,287,589 -12,542 1.45% 39,967,681
2021-02-19 2021-02-17 7.654 5,300,131 -12,541 1.45% 40,569,603
2021-02-18 2021-02-16 7.846 5,312,672 -12,542 1.45% 41,682,238
2021-02-17 2021-02-11 7.941 5,325,214 -25,083 1.46% 42,290,160
2021-02-16 2021-02-09 7.941 5,350,297 -12,542 1.46% 42,489,356
2021-02-10 2021-02-08 8.037 5,362,839 -12,542 1.47% 43,102,079
2021-02-09 2021-02-05 8.037 5,375,381 -12,542 1.47% 43,202,881
2021-02-08 2021-02-04 7.846 5,387,923 -12,541 1.47% 42,272,643
2021-02-05 2021-02-03 7.750 5,400,464 -12,542 1.48% 41,854,317
2021-02-04 2021-02-02 7.846 5,413,006 -25,083 1.48% 42,469,440
2021-02-03 2021-02-01 7.941 5,438,089 -12,542 1.49% 43,186,556
2021-02-02 2021-01-29 7.846 5,450,631 -12,542 1.49% 42,764,638
2021-02-01 2021-01-28 7.941 5,463,173 -12,542 1.49% 43,385,761
2021-01-29 2021-01-27 7.846 5,475,715 -12,541 1.50% 42,961,443
2021-01-28 2021-01-26 7.941 5,488,256 -12,542 1.50% 43,584,957
2021-01-27 2021-01-25 7.846 5,500,798 -143,185 1.50% 43,158,239
2021-01-26 2021-01-22 7.846 5,643,983 -12,541 1.54% 44,281,642
2021-01-25 2021-01-21 7.750 5,656,524 -12,542 1.55% 43,838,817
2021-01-22 2021-01-20 7.750 5,669,066 -12,542 1.55% 43,936,019
2021-01-21 2021-01-19 7.846 5,681,608 -12,542 1.55% 44,576,841
2021-01-20 2021-01-18 7.654 5,694,150 -12,541 1.56% 43,585,603
2021-01-19 2021-01-15 7.654 5,706,691 -12,542 1.56% 43,681,598
2021-01-18 2021-01-14 7.559 5,719,233 -20,903 1.56% 43,230,380
2021-01-15 2021-01-13 7.559 5,740,136 -20,903 1.57% 43,388,381
2021-01-14 2021-01-12 7.559 5,761,039 -20,903 1.58% 43,546,382
2021-01-13 2021-01-11 7.654 5,781,942 -14,632 1.58% 44,257,603
2021-01-12 2021-01-08 7.750 5,796,574 -20,902 1.59% 44,924,223
2021-01-11 2021-01-07 7.750 5,817,476 -20,903 1.59% 45,086,216
2021-01-08 2021-01-06 7.654 5,838,379 -20,903 1.60% 44,689,597
2021-01-07 2021-01-05 7.750 5,859,282 -20,903 1.60% 45,410,218
2020-11-24 2020-11-20 7.463 5,880,185 -104,514 1.61% 43,884,359
2020-10-23 2020-10-21 7.463 5,984,699 -313,543 1.73% 44,664,357
2020-10-05 2020-09-29 7.654 6,298,242 -104,515 1.82% 48,209,597
2020-09-11 2020-09-09 7.463 6,402,757 -10,451 1.85% 47,784,362
2020-09-10 2020-09-08 7.559 6,413,208 +20,903 1.86% 48,475,979
2020-09-04 2020-09-02 7.463 6,392,305 -52,257 1.85% 47,706,358
2020-09-02 2020-08-31 7.367 6,444,562 -73,160 1.87% 47,479,737
2020-09-01 2020-08-28 7.367 6,517,722 +26,128 1.89% 48,018,736
2020-08-27 2020-08-25 7.463 6,491,594 -73,160 1.88% 48,447,361
2020-08-26 2020-08-24 7.463 6,564,754 -83,611 1.90% 48,993,360
2020-08-25 2020-08-21 7.463 6,648,365 -73,160 1.93% 49,617,357
2020-08-24 2020-08-20 7.367 6,721,525 -94,063 1.95% 49,520,237
2020-08-21 2020-08-19 7.367 6,815,588 -209,029 1.97% 50,213,238
2020-08-19 2020-08-17 7.463 7,024,617 -104,514 2.03% 52,425,360
2020-08-18 2020-08-14 7.654 7,129,131 +9,406 2.07% 54,569,598
2020-08-03 2020-07-30 7.272 7,119,725 -104,514 2.06% 51,772,720
2020-07-30 2020-07-28 7.463 7,224,239 -104,515 2.09% 53,915,157
2020-07-03 2020-06-30 5.645 7,328,754 -114,965 2.12% 41,371,982
2020-06-04 2020-06-02 5.549 7,443,719 +606,183 2.17% 41,308,758
2020-06-02 2020-05-29 5.549 6,837,536 +553,926 2.00% 37,944,758
2020-05-21 2020-05-19 5.645 6,283,610 +522,571 1.84% 35,471,978
2020-05-13 2020-05-11 5.454 5,761,039 -668,891 1.68% 31,419,541
2020-05-06 2020-05-04 5.454 6,429,930 -177,675 1.88% 35,067,538
2020-04-23 2020-04-21 5.262 6,607,605 +71,070 1.93% 34,772,101
2020-03-31 2020-03-27 5.262 6,536,535 +940,629 1.91% 34,398,100
2020-03-20 2020-03-18 5.454 5,595,906 +20,903 1.63% 30,518,939
2020-03-17 2020-03-13 5.358 5,575,003 +1,776,743 1.63% 29,871,519
2020-03-13 2020-03-11 5.454 3,798,260 +627,086 1.11% 20,714,942
2020-01-03 2019-12-31 5.071 3,171,174 +303,092 1.14% 16,081,261
2019-12-30 2019-12-24 5.167 2,868,082 -118,101 1.03% 14,818,679
2019-12-20 2019-12-18 5.167 2,986,183 +209,028 1.07% 15,428,878
2019-12-17 2019-12-13 5.167 2,777,155 -62,708 1.00% 14,348,881
2019-12-06 2019-12-04 5.167 2,839,863 -209,029 1.02% 14,672,878
2019-12-03 2019-11-29 5.071 3,048,892 +209,029 1.10% 15,461,160
2019-12-02 2019-11-28 5.071 2,839,863 +62,708 1.02% 14,401,158
2019-11-06 2019-11-04 5.262 2,777,155 +20,903 1.06% 14,614,602
2019-11-05 2019-11-01 5.262 2,756,252 +26,129 1.05% 14,504,601
2019-10-24 2019-10-22 5.071 2,730,123 -41,806 1.04% 13,844,659
2019-10-21 2019-10-17 4.975 2,771,929 +104,514 1.06% 13,791,440
2019-10-17 2019-10-15 5.071 2,667,415 +303,092 1.02% 13,526,662
2019-09-23 2019-09-19 4.975 2,364,323 -224,288 0.90% 11,763,439
2019-09-17 2019-09-13 5.071 2,588,611 +303,092 0.99% 13,127,041
2019-08-29 2019-08-27 4.975 2,285,519 +614,544 0.87% 11,371,358
2019-08-02 2019-07-31 5.167 1,670,975 +57,065 0.64% 8,633,520
2019-07-17 2019-07-15 5.071 1,613,910 +209,028 0.62% 8,184,259
2019-06-14 2019-06-12 5.549 1,404,882 -104,514 0.54% 7,796,362
2019-06-13 2019-06-11 5.358 1,509,396 -292,640 0.58% 8,087,520
2019-05-03 2019-04-30 5.262 1,802,036 -52,257 0.69% 9,483,100
2019-04-29 2019-04-25 5.262 1,854,293 +52,257 0.71% 9,758,099
2019-04-23 2019-04-17 5.454 1,802,036 -937,703 0.71% 9,827,940
2019-04-16 2019-04-12 5.454 2,739,739 -1,822,729 1.08% 14,941,982
2019-04-15 2019-04-11 5.454 4,562,468 -209,029 1.80% 24,882,778
2019-04-11 2019-04-09 5.549 4,771,497 -327,130 1.88% 26,479,319
2019-04-09 2019-04-04 5.549 5,098,627 -585,071 2.01% 28,294,720
2019-04-08 2019-04-03 5.549 5,683,698 -104,514 2.24% 31,541,559
2019-03-25 2019-03-21 5.167 5,788,212 +77,340 2.28% 29,906,277
2019-03-01 2019-02-27 5.167 5,710,872 +386,703 2.25% 29,506,681
2018-11-28 2018-11-26 5.262 5,324,169 +2,121,641 2.10% 28,018,101
2018-11-20 2018-11-16 5.262 3,202,528 -209,029 1.26% 16,853,100
2018-11-19 2018-11-15 5.167 3,411,557 -2,121,641 1.35% 17,626,682
2018-11-16 2018-11-14 5.167 5,533,198 -470,314 2.18% 28,588,682
2018-11-13 2018-11-09 4.975 6,003,512 -313,543 2.37% 29,869,840
2018-11-12 2018-11-08 4.975 6,317,055 -2,299,315 2.49% 31,429,840
2018-10-26 2018-10-24 5.071 8,616,370 -804,761 3.40% 43,694,259
2018-10-15 2018-10-11 4.975 9,421,131 -16,513 3.79% 46,873,842
2018-09-14 2018-09-12 5.167 9,437,644 +2,090,287 3.80% 48,762,001
2018-09-07 2018-09-05 5.454 7,347,357 +1,546,812 2.96% 40,070,999
2018-08-07 2018-08-03 5.454 5,800,545 +1,515,458 2.33% 31,634,999
2018-07-24 2018-07-20 5.549 4,285,087 +365,800 1.72% 23,779,998
2018-06-20 2018-06-15 5.358 3,919,287 -752,503 1.58% 20,999,998
2018-06-01 2018-05-30 5.454 4,671,790 +2,090,286 1.88% 25,478,998
2018-05-24 2018-05-21 5.837 2,581,504 +679,343 1.04% 15,067,001
2018-05-23 2018-05-18 5.837 1,902,161 +877,921 0.77% 11,102,001
2018-05-16 2018-05-14 5.932 1,024,240 +752,503 0.41% 6,075,998
2018-01-16 2018-01-12 4.114 271,737 +271,737 0.11% 1,117,999
2017-12-14 2017-12-12 4.353 0 -1,107,852
2017-09-04 2017-08-31 4.497 1,107,852 +1,107,852 0.45% 4,982,001
2016-03-04 2016-03-02 3.540 0 -3,051
2016-03-03 2016-03-01 3.737 3,051 +3,051 0.00% 11,402
2015-04-02 2015-03-31 19.013 0 -7,626
2015-03-31 2015-03-27 18.947 7,626 +7,626 0.01% 144,493
2015-03-30 2015-03-26 18.947 0 -3,051
2015-03-27 2015-03-25 18.947 3,051 +3,051 0.00% 57,809
2015-03-26 2015-03-24 19.013 0 -12,202
2015-03-25 2015-03-23 18.947 12,202 +7,626 0.01% 231,197
2015-03-24 2015-03-20 19.013 4,576 +4,576 0.00% 87,003
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top