History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 -29,188
2021-11-24 2021-11-22 17.747 29,188 +29,188 0.01% 517,994
2021-11-19 2021-11-17 16.308 0 -6,672
2021-11-12 2021-11-10 12.375 6,672 -5,212 0.00% 82,565
2021-11-11 2021-11-09 12.279 11,884 -2,085 0.00% 145,922
2021-11-10 2021-11-08 12.183 13,969 -2,085 0.00% 170,184
2021-11-09 2021-11-05 12.183 16,054 -2,084 0.00% 195,585
2021-11-08 2021-11-04 12.087 18,138 -2,085 0.00% 219,234
2021-11-05 2021-11-03 11.895 20,223 -2,085 0.01% 240,556
2021-11-04 2021-11-02 11.511 22,308 -2,085 0.01% 256,797
2021-11-03 2021-11-01 12.183 24,393 -2,085 0.01% 297,179
2021-11-02 2021-10-29 12.183 26,478 -2,085 0.01% 322,580
2021-11-01 2021-10-28 12.279 28,563 -2,085 0.01% 350,722
2021-10-29 2021-10-27 12.279 30,648 -2,085 0.01% 376,323
2021-10-28 2021-10-26 12.279 32,733 +4,587 0.01% 401,925
2021-10-27 2021-10-25 12.279 28,146 -2,085 0.01% 345,601
2021-10-26 2021-10-22 12.279 30,231 -2,085 0.01% 371,203
2021-10-25 2021-10-21 12.279 32,316 -2,085 0.01% 396,804
2021-10-22 2021-10-20 12.183 34,401 -2,084 0.01% 419,106
2021-10-21 2021-10-19 12.471 36,485 -2,085 0.01% 454,995
2021-10-20 2021-10-18 12.471 38,570 -2,085 0.01% 480,996
2021-10-19 2021-10-15 12.471 40,655 -2,085 0.01% 506,998
2021-10-18 2021-10-12 12.375 42,740 -2,085 0.01% 528,899
2021-10-15 2021-10-11 12.279 44,825 -10,424 0.01% 550,401
2021-10-11 2021-10-07 12.279 55,249 +8,339 0.02% 678,396
2021-10-06 2021-10-04 10.840 46,910 -9,382 0.01% 508,502
2021-09-30 2021-09-28 9.881 56,292 -62,546 0.02% 556,202
2021-09-29 2021-09-27 10.456 118,838 -20,849 0.03% 1,242,598
2021-09-27 2021-09-23 11.032 139,687 -74,013 0.04% 1,541,000
2021-09-24 2021-09-21 11.128 213,700 -31,273 0.06% 2,377,997
2021-09-23 2021-09-20 10.744 244,973 -41,698 0.07% 2,631,995
2021-09-14 2021-09-10 10.456 286,671 +208,488 0.08% 2,997,499
2021-09-02 2021-08-31 11.511 78,183 -43,783 0.02% 900,000
2021-08-27 2021-08-25 11.511 121,966 -52,122 0.03% 1,404,006
2021-08-25 2021-08-23 11.128 174,088 +52,122 0.05% 1,937,205
2021-08-23 2021-08-19 11.128 121,966 +43,783 0.03% 1,357,205
2021-08-20 2021-08-18 11.320 78,183 -46,910 0.02% 885,000
2021-08-17 2021-08-13 11.099 125,093 -324 0.03% 1,388,402
2021-08-11 2021-08-09 11.195 125,417 -5,226 0.03% 1,403,998
2021-08-09 2021-08-05 11.099 130,643 +29,264 0.04% 1,450,001
2021-08-06 2021-08-04 11.099 101,379 -6,271 0.03% 1,125,201
2021-08-05 2021-08-03 10.812 107,650 -21,948 0.03% 1,163,903
2021-07-30 2021-07-28 11.673 129,598 +24,039 0.04% 1,512,803
2021-07-29 2021-07-27 11.673 105,559 -48,077 0.03% 1,232,195
2021-07-27 2021-07-23 12.917 153,636 +29,264 0.04% 1,984,499
2021-07-26 2021-07-22 12.917 124,372 +47,031 0.03% 1,606,499
2021-07-23 2021-07-21 12.917 77,341 +77,341 0.02% 999,005
2021-07-09 2021-07-07 10.908 0 -190,216
2021-06-25 2021-06-23 8.611 190,216 +190,216 0.05% 1,637,999
2021-04-29 2021-04-27 8.037 0 -31,354
2021-04-28 2021-04-26 8.037 31,354 -46,614 0.01% 251,998
2021-04-26 2021-04-22 8.037 77,968 -25,083 0.02% 626,643
2021-04-20 2021-04-16 8.133 103,051 +103,051 0.03% 838,099
2021-04-14 2021-04-12 8.229 0 -31,354
2021-04-13 2021-04-09 8.133 31,354 +31,354 0.01% 254,998
2021-03-11 2021-03-09 7.750 0 -4,808
2021-03-09 2021-03-05 7.846 4,808 -12,541 0.00% 37,723
2021-03-03 2021-03-01 7.750 17,349 -6,271 0.00% 134,457
2021-03-02 2021-02-26 7.750 23,620 -80,894 0.01% 183,058
2021-03-01 2021-02-25 7.846 104,514 -10,452 0.03% 819,997
2021-02-26 2021-02-24 7.654 114,966 +10,452 0.03% 880,002
2021-02-24 2021-02-22 7.463 104,514 -104,515 0.03% 779,998
2021-02-23 2021-02-19 7.559 209,029 +209,029 0.06% 1,580,003
2021-02-08 2021-02-04 7.846 0 -20,903
2021-02-03 2021-02-01 7.941 20,903 +20,903 0.01% 166,001
2021-01-13 2021-01-11 7.654 0 -114,966
2021-01-12 2021-01-08 7.750 114,966 +114,966 0.03% 891,002
2021-01-05 2020-12-31 7.750 0 -67,934
2020-12-28 2020-12-22 7.846 67,934 -38,671 0.02% 532,998
2020-12-23 2020-12-21 7.941 106,605 -5,225 0.03% 846,603
2020-12-22 2020-12-18 7.941 111,830 -5,226 0.03% 888,097
2020-12-21 2020-12-17 7.846 117,056 -20,903 0.03% 918,400
2020-12-18 2020-12-16 7.750 137,959 -13,587 0.04% 1,069,201
2020-12-17 2020-12-15 7.750 151,546 -30,936 0.04% 1,174,502
2020-12-15 2020-12-11 7.654 182,482 -9,406 0.05% 1,396,800
2020-12-11 2020-12-09 7.559 191,888 +23,620 0.05% 1,450,438
2020-12-08 2020-12-04 7.559 168,268 -45,986 0.05% 1,271,899
2020-12-07 2020-12-03 7.559 214,254 -4,181 0.06% 1,619,497
2020-12-01 2020-11-27 7.367 218,435 +104,514 0.06% 1,609,300
2020-11-27 2020-11-25 7.559 113,921 -33,444 0.03% 861,103
2020-11-26 2020-11-24 7.559 147,365 +33,444 0.04% 1,113,898
2020-11-23 2020-11-19 7.559 113,921 -68,979 0.03% 861,103
2020-11-17 2020-11-13 7.559 182,900 -41,806 0.05% 1,382,499
2020-11-16 2020-11-12 7.367 224,706 +83,612 0.06% 1,655,501
2020-11-13 2020-11-11 7.367 141,094 +78,385 0.04% 1,039,497
2020-11-05 2020-11-03 7.463 62,709 -104,514 0.02% 468,003
2020-10-30 2020-10-28 7.463 167,223 -318,769 0.05% 1,248,001
2020-10-28 2020-10-23 7.463 485,992 +485,992 0.14% 3,627,003
2020-10-27 2020-10-22 7.559 0 -109,740
2020-10-22 2020-10-20 7.463 109,740 -8,361 0.03% 819,000
2020-10-21 2020-10-19 7.463 118,101 +57,483 0.03% 881,399
2020-10-19 2020-10-15 7.463 60,618 -43,896 0.02% 452,398
2020-10-09 2020-10-07 7.559 104,514 -31,355 0.03% 789,998
2020-10-08 2020-10-06 7.559 135,869 +121,237 0.04% 1,027,003
2020-09-29 2020-09-25 7.559 14,632 -104,514 0.00% 110,600
2020-09-28 2020-09-24 7.750 119,146 -6,271 0.03% 923,397
2020-09-22 2020-09-18 7.654 125,417 +104,514 0.04% 959,999
2020-09-21 2020-09-17 7.463 20,903 -2,330,669 0.01% 156,001
2020-09-16 2020-09-14 7.367 2,351,572 -20,903 0.68% 17,324,997
2020-09-11 2020-09-09 7.463 2,372,475 +20,903 0.69% 17,705,998
2020-09-08 2020-09-04 7.367 2,351,572 -83,612 0.68% 17,324,997
2020-09-02 2020-08-31 7.367 2,435,184 -1,421,395 0.71% 17,941,001
2020-09-01 2020-08-28 7.367 3,856,579 +41,806 1.12% 28,413,002
2020-08-28 2020-08-26 7.367 3,814,773 +1,442,298 1.11% 28,105,000
2020-08-27 2020-08-25 7.463 2,372,475 -1,463,201 0.69% 17,705,998
2020-08-26 2020-08-24 7.463 3,835,676 +41,806 1.11% 28,626,001
2020-08-18 2020-08-14 7.654 3,793,870 +1,066,046 1.10% 29,039,999
2020-08-17 2020-08-13 7.654 2,727,824 -950,662 0.79% 20,880,000
2020-08-13 2020-08-11 7.654 3,678,486 -182,900 1.07% 28,156,798
2020-08-07 2020-08-05 7.463 3,861,386 -146,738 1.12% 28,817,877
2020-08-05 2020-08-03 7.272 4,008,124 +182,900 1.16% 29,145,997
2020-08-04 2020-07-31 7.272 3,825,224 +1,337,783 1.11% 27,815,997
2020-07-31 2020-07-29 7.176 2,487,441 +156,771 0.72% 17,850,000
2020-07-20 2020-07-16 5.741 2,330,670 -282,188 0.68% 13,380,003
2020-07-17 2020-07-15 5.645 2,612,858 -73,160 0.76% 14,749,999
2020-07-16 2020-07-14 5.645 2,686,018 +355,348 0.78% 15,162,999
2020-07-15 2020-07-13 5.645 2,330,670 -94,062 0.68% 13,157,003
2020-07-09 2020-07-07 5.741 2,424,732 +94,062 0.70% 13,919,998
2020-04-20 2020-04-16 5.358 2,330,670 -286,369 0.68% 12,488,003
2020-04-09 2020-04-07 5.454 2,617,039 +867,469 0.76% 14,272,801
2020-04-07 2020-04-03 5.454 1,749,570 +1,463,201 0.51% 9,541,801
2020-04-03 2020-04-01 5.262 286,369 -104,515 0.08% 1,506,999
2020-04-02 2020-03-31 5.262 390,884 -104,514 0.11% 2,057,002
2020-04-01 2020-03-30 5.167 495,398 +209,029 0.14% 2,559,600
2020-03-31 2020-03-27 5.262 286,369 -73,160 0.08% 1,506,999
2020-03-26 2020-03-24 5.454 359,529 +73,160 0.11% 1,960,798
2020-03-20 2020-03-18 5.454 286,369 -20,903 0.08% 1,561,799
2020-03-16 2020-03-12 5.358 307,272 +20,903 0.09% 1,646,399
2020-03-13 2020-03-11 5.454 286,369 -209,029 0.08% 1,561,799
2020-03-04 2020-03-02 5.454 495,398 +209,029 0.14% 2,701,800
2020-03-03 2020-02-28 5.358 286,369 -156,772 0.08% 1,534,399
2020-02-27 2020-02-25 5.358 443,141 +83,612 0.13% 2,374,401
2020-02-25 2020-02-21 5.358 359,529 -627,086 0.11% 1,926,398
2020-02-24 2020-02-20 5.358 986,615 +522,571 0.29% 5,286,399
2020-02-21 2020-02-19 5.358 464,044 +177,675 0.14% 2,486,402
2020-02-20 2020-02-18 5.358 286,369 -271,738 0.08% 1,534,399
2020-02-17 2020-02-13 5.358 558,107 -41,805 0.16% 2,990,403
2020-02-14 2020-02-12 5.358 599,912 -1,672,229 0.18% 3,214,399
2020-02-13 2020-02-11 5.454 2,272,141 +1,985,772 0.66% 12,391,797
2020-02-10 2020-02-06 5.358 286,369 -209,029 0.09% 1,534,399
2020-02-07 2020-02-05 5.262 495,398 -168,268 0.15% 2,607,000
2020-02-05 2020-02-03 5.262 663,666 +209,029 0.20% 3,492,500
2020-01-31 2020-01-29 5.454 454,637 -52,257 0.14% 2,479,498
2020-01-30 2020-01-24 5.645 506,894 -52,258 0.15% 2,861,497
2020-01-22 2020-01-20 5.358 559,152 +104,515 0.18% 2,996,002
2020-01-02 2019-12-27 5.167 454,637 +156,771 0.16% 2,348,998
2019-12-30 2019-12-24 5.167 297,866 -131,688 0.11% 1,539,001
2019-12-23 2019-12-19 5.071 429,554 -188,126 0.15% 2,178,301
2019-12-20 2019-12-18 5.167 617,680 +617,680 0.22% 3,191,402
2019-12-17 2019-12-13 5.167 0 -313,543
2019-12-16 2019-12-12 5.167 313,543 +313,543 0.11% 1,620,000
2019-12-12 2019-12-10 5.071 0 -397,154
2019-12-09 2019-12-05 5.071 397,154 +240,383 0.14% 2,013,998
2019-12-05 2019-12-03 4.975 156,771 -209,029 0.06% 779,998
2019-12-02 2019-11-28 5.071 365,800 +365,800 0.13% 1,854,999
2016-09-22 2016-09-20 4.401 0 -42,015
2016-09-21 2016-09-19 4.497 42,015 -605,974 0.02% 188,941
2016-09-20 2016-09-15 4.401 647,989 +647,989 0.26% 2,852,001
2016-07-05 2016-06-30 2.327 0 -76,264
2016-07-04 2016-06-29 2.295 76,264 -1,660,106 0.05% 175,001
2016-06-29 2016-06-27 2.196 1,736,370 +1,660,106 1.21% 3,813,639
2016-06-24 2016-06-22 2.360 76,264 -686,372 0.05% 180,001
2016-06-22 2016-06-20 2.393 762,636 -1,525,273 0.53% 1,824,999
2016-06-17 2016-06-15 2.491 2,287,909 +2,287,909 1.60% 5,700,000
2016-05-20 2016-05-18 1.770 0 -61,011
2016-04-29 2016-04-27 2.557 61,011 +10,677 0.04% 156,000
2016-04-26 2016-04-22 3.049 50,334 -30,505 0.04% 153,450
2016-03-18 2016-03-16 2.655 80,839 +4,575 0.06% 214,649
2016-03-17 2016-03-15 2.819 76,264 +15,253 0.06% 215,001
2016-03-15 2016-03-11 3.081 61,011 +15,253 0.04% 188,000
2016-03-10 2016-03-08 3.278 45,758 +15,253 0.03% 149,999
2016-03-08 2016-03-04 3.409 30,505 +15,252 0.02% 103,998
2016-03-04 2016-03-02 3.540 15,253 +15,253 0.01% 54,001
2016-03-03 2016-03-01 3.737 0 -6,101
2016-03-02 2016-02-29 9.638 6,101 +6,101 0.00% 58,799
2016-01-11 2016-01-07 17.505 0 -76,264
2015-12-29 2015-12-24 17.636 76,264 -76,263 0.06% 1,345,007
2015-12-28 2015-12-22 18.226 152,527 +152,527 0.11% 2,779,995
2015-09-18 2015-09-16 22.291 0 -70,163
2015-09-04 2015-09-01 23.209 70,163 -6,101 0.05% 1,628,411
2015-09-02 2015-08-31 13.768 76,264 -366,065 0.06% 1,050,005
2015-08-31 2015-08-27 23.209 442,329 +372,166 0.32% 10,265,999
2015-08-03 2015-07-30 30.814 70,163 -158,628 0.05% 2,162,014
2015-07-31 2015-07-29 27.208 228,791 -305,054 0.17% 6,225,003
2015-07-28 2015-07-24 28.388 533,845 -152,528 0.39% 15,154,989
2015-07-24 2015-07-22 29.568 686,373 -686,372 0.50% 20,295,010
2015-07-22 2015-07-20 30.159 1,372,745 -457,582 1.00% 41,399,991
2015-07-21 2015-07-17 30.749 1,830,327 +1,830,327 1.33% 56,279,998
2015-02-17 2015-02-13 17.702 0 -157,103
2015-02-16 2015-02-12 17.833 157,103 -152,527 0.11% 2,801,599
2015-02-12 2015-02-10 18.357 309,630 +305,054 0.22% 5,683,994
2015-01-29 2015-01-27 17.636 4,576 -155,578 0.00% 80,703
2015-01-09 2015-01-07 19.472 160,154 +144,901 0.12% 3,118,507
2014-12-30 2014-12-24 18.488 15,253 +15,253 0.01% 282,005
2014-12-23 2014-12-19 18.947 0 -564,351
2014-12-22 2014-12-18 19.144 564,351 -305,054 0.42% 10,804,003
2014-12-18 2014-12-16 18.488 869,405 -274,549 0.64% 16,073,994
2014-12-16 2014-12-12 18.292 1,143,954 -381,319 0.85% 20,924,993
2014-12-11 2014-12-09 19.013 1,525,273 +1,525,273 1.13% 29,000,009
2014-09-30 2014-09-26 17.046 0 -91,516
2014-09-25 2014-09-23 17.046 91,516 -152,528 0.08% 1,559,994
2014-09-24 2014-09-22 17.308 244,044 -183,032 0.21% 4,224,007
2014-09-23 2014-09-19 17.702 427,076 -152,528 0.37% 7,559,994
2014-09-18 2014-09-16 17.112 579,604 +198,286 0.51% 9,918,007
2014-09-15 2014-09-11 17.702 381,318 +297,428 0.33% 6,749,998
2014-09-10 2014-09-05 18.030 83,890 +83,890 0.07% 1,512,500
2014-08-28 2014-08-26 18.554 0 -68,637
2014-08-22 2014-08-20 19.079 68,637 +4,576 0.06% 1,309,495
2014-08-19 2014-08-15 19.013 64,061 +64,061 0.06% 1,217,992
2014-07-28 2014-07-24 19.537 0 -274,549
2014-07-18 2014-07-16 19.734 274,549 -30,506 0.24% 5,417,999
2014-07-17 2014-07-15 19.734 305,055 -160,153 0.27% 6,020,010
2014-07-16 2014-07-14 19.669 465,208 +228,791 0.41% 9,149,998
2014-07-15 2014-07-11 19.603 236,417 +236,417 0.21% 4,634,495
2014-06-12 2014-06-10 20.652 0 -137,275
2014-06-09 2014-06-05 20.652 137,275 +137,275 0.12% 2,835,010
2014-04-04 2014-04-02 18.620 0 -305,055
2014-04-02 2014-03-31 18.292 305,055 -283,700 0.27% 5,580,009
2014-03-28 2014-03-26 19.734 588,755 -259,297 0.53% 11,618,596
2014-03-27 2014-03-25 19.669 848,052 -228,790 0.76% 16,680,009
2014-03-26 2014-03-24 18.357 1,076,842 +335,560 0.97% 19,767,992
2014-03-25 2014-03-21 19.013 741,282 -15,253 0.67% 14,093,991
2014-03-13 2014-03-11 19.210 756,535 +168,695 0.68% 14,532,796
2014-03-11 2014-03-07 19.013 587,840 +130,258 0.53% 11,176,599
2014-03-04 2014-02-28 20.390 457,582 +457,582 0.41% 9,330,005
2013-12-19 2013-12-17 21.767 0 -152,527
2013-12-17 2013-12-13 21.242 152,527 +152,527 0.14% 3,239,995
2013-03-18 2013-03-14 13.112 0 -5,491
2013-03-01 2013-02-27 13.112 5,491 -70,773 0.01% 72,000
2013-02-28 2013-02-26 12.981 76,264 +76,264 0.08% 990,005
2013-02-08 2013-02-06 13.637 0 -22,269
2013-02-01 2013-01-30 13.637 22,269 -23,489 0.02% 303,680
2013-01-22 2013-01-18 13.047 45,758 +45,758 0.04% 596,998
2012-10-03 2012-09-27 11.736 0 -10,677
2012-07-26 2012-07-24 9.113 10,677 +10,677 0.01% 97,301
2012-05-08 2012-05-04 8.523 0 -610
2011-08-29 2011-08-25 3.730 610 -33 0.00% 2,275
2011-03-15 2011-03-11 6.777 643 -1,609 0.00% 4,357
2011-01-17 2011-01-13 10.942 2,252 0.00% 24,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top