History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-10-13 | 2025-10-09 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-10-10 | 2025-10-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-10-08 | 2025-10-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-10-03 | 2025-09-30 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-02 | 2025-09-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-09-26 | 2025-09-24 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-09-25 | 2025-09-23 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-09-24 | 2025-09-22 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-19 | 2025-09-17 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-09-18 | 2025-09-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-09-17 | 2025-09-15 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-09-11 | 2025-09-09 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-10 | 2025-09-08 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-08 | 2025-09-04 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-09-01 | 2025-08-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-08-29 | 2025-08-27 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-27 | 2025-08-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-21 | 2025-08-19 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-20 | 2025-08-18 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-15 | 2025-08-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-13 | 2025-08-11 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-12 | 2025-08-08 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-11 | 2025-08-07 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-08 | 2025-08-06 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-07 | 2025-08-05 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-29 | 2025-07-25 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-28 | 2025-07-24 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-07-24 | 2025-07-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-07-18 | 2025-07-16 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-15 | 2025-07-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-14 | 2025-07-10 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-10 | 2025-07-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-07-09 | 2025-07-07 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-26 | 2025-06-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-25 | 2025-06-23 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-24 | 2025-06-20 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-23 | 2025-06-19 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-20 | 2025-06-18 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-19 | 2025-06-17 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-06-18 | 2025-06-16 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-06-16 | 2025-06-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-06-12 | 2025-06-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-06 | 2025-06-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-02 | 2025-05-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-29 | 2025-05-27 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-28 | 2025-05-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-16 | 2025-05-14 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-15 | 2025-05-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-28 | 2025-04-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-25 | 2025-04-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-23 | 2025-04-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-16 | 2025-04-14 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-04-15 | 2025-04-11 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-04-14 | 2025-04-10 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-04-11 | 2025-04-09 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-01 | 2025-03-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-03-31 | 2025-03-27 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-28 | 2025-03-26 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-03-27 | 2025-03-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-25 | 2025-03-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-20 | 2025-03-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-03-17 | 2025-03-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-03-13 | 2025-03-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-03-11 | 2025-03-07 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-28 | 2025-02-26 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-27 | 2025-02-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-26 | 2025-02-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-25 | 2025-02-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-24 | 2025-02-20 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-02-20 | 2025-02-18 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-02-17 | 2025-02-13 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-14 | 2025-02-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-12 | 2025-02-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-07 | 2025-02-05 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-06 | 2025-02-04 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-05 | 2025-02-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-27 | 2025-01-23 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-24 | 2025-01-22 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-23 | 2025-01-21 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-01-22 | 2025-01-20 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-21 | 2025-01-17 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-17 | 2025-01-15 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-16 | 2025-01-14 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-15 | 2025-01-13 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-14 | 2025-01-10 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-01-13 | 2025-01-09 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-08 | 2025-01-06 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-07 | 2025-01-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-01-02 | 2024-12-27 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-12-27 | 2024-12-20 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-19 | 2024-12-17 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-18 | 2024-12-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-17 | 2024-12-13 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-12-16 | 2024-12-12 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-10 | 2024-12-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-12-06 | 2024-12-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-11-28 | 2024-11-26 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-11-27 | 2024-11-25 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-11-26 | 2024-11-22 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-11-25 | 2024-11-21 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-11-22 | 2024-11-20 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-11-18 | 2024-11-14 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-15 | 2024-11-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-11-08 | 2024-11-06 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-07 | 2024-11-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-11-04 | 2024-10-31 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-11-01 | 2024-10-30 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-10-30 | 2024-10-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-28 | 2024-10-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-25 | 2024-10-23 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-23 | 2024-10-21 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-10-22 | 2024-10-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-10-18 | 2024-10-16 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-17 | 2024-10-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-10-15 | 2024-10-10 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-08 | 2024-10-04 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-04 | 2024-10-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-10-03 | 2024-09-30 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-10-02 | 2024-09-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-09-27 | 2024-09-25 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-24 | 2024-09-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-23 | 2024-09-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-20 | 2024-09-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-19 | 2024-09-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-17 | 2024-09-13 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-16 | 2024-09-12 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-05 | 2024-09-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-04 | 2024-09-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-03 | 2024-08-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-02 | 2024-08-29 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-29 | 2024-08-27 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-28 | 2024-08-26 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-21 | 2024-08-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-20 | 2024-08-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-19 | 2024-08-15 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-16 | 2024-08-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-15 | 2024-08-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-14 | 2024-08-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-13 | 2024-08-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-08-12 | 2024-08-08 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-09 | 2024-08-07 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-08-07 | 2024-08-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-08-06 | 2024-08-02 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-05 | 2024-08-01 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-08-02 | 2024-07-31 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-01 | 2024-07-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-31 | 2024-07-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-18 | 2024-07-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-07-17 | 2024-07-15 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-16 | 2024-07-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-07-10 | 2024-07-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-08 | 2024-07-04 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-05 | 2024-07-03 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-04 | 2024-07-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-26 | 2024-06-24 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-06-24 | 2024-06-20 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-21 | 2024-06-19 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-20 | 2024-06-18 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-06-19 | 2024-06-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-06-17 | 2024-06-13 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-13 | 2024-06-11 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-12 | 2024-06-07 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-06-11 | 2024-06-06 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-06-07 | 2024-06-05 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-06 | 2024-06-04 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-06-04 | 2024-05-31 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-05-30 | 2024-05-28 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-05-29 | 2024-05-27 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-05-28 | 2024-05-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-05-27 | 2024-05-23 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-05-23 | 2024-05-21 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-05-22 | 2024-05-20 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-05-20 | 2024-05-16 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-05-17 | 2024-05-14 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-05-16 | 2024-05-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-13 | 2024-05-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-05-06 | 2024-05-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-05-03 | 2024-04-30 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-04-30 | 2024-04-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-04-29 | 2024-04-25 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-26 | 2024-04-24 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-25 | 2024-04-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-23 | 2024-04-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-04-22 | 2024-04-18 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-19 | 2024-04-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-16 | 2024-04-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-15 | 2024-04-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-10 | 2024-04-08 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-04-09 | 2024-04-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-04-08 | 2024-04-03 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-05 | 2024-04-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-03 | 2024-03-28 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-04-02 | 2024-03-27 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-28 | 2024-03-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-22 | 2024-03-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-20 | 2024-03-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-18 | 2024-03-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-15 | 2024-03-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-14 | 2024-03-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-03-12 | 2024-03-08 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-03-08 | 2024-03-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-03-05 | 2024-03-01 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-03-04 | 2024-02-29 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-01 | 2024-02-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-02-28 | 2024-02-26 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-02-27 | 2024-02-23 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-02-26 | 2024-02-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-02-23 | 2024-02-21 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-02-22 | 2024-02-20 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-02-21 | 2024-02-19 | 0.123 | 15,000 | +5,000 | 0.00% | 1,845 |
| 2024-01-11 | 2024-01-09 | 0.139 | 10,000 | +407 | 0.00% | 1,386 |
| 2023-12-15 | 2023-12-13 | 0.125 | 9,593 | -831 | 0.00% | 1,196 |
| 2023-10-03 | 2023-09-28 | 0.125 | 10,424 | +10,424 | 0.00% | 1,300 |
| 2022-01-13 | 2022-01-11 | 1.525 | 0 | -10,424 | ||
| 2022-01-12 | 2022-01-10 | 1.947 | 10,424 | +10,424 | 0.00% | 20,299 |
| 2018-11-15 | 2018-11-13 | 5.262 | 0 | -2,090 | ||
| 2018-10-25 | 2018-10-23 | 5.071 | 2,090 | +2,090 | 0.00% | 10,599 |
| 2017-11-21 | 2017-11-17 | 4.593 | 0 | -5,226 | ||
| 2017-08-25 | 2017-08-22 | 4.306 | 5,226 | -627 | 0.00% | 22,501 |
| 2017-06-20 | 2017-06-16 | 4.066 | 5,853 | -5,226 | 0.00% | 23,801 |
| 2017-06-16 | 2017-06-14 | 4.066 | 11,079 | +5,226 | 0.00% | 45,052 |
| 2017-04-21 | 2017-04-19 | 4.162 | 5,853 | -5,226 | 0.00% | 24,361 |
| 2017-02-07 | 2017-02-03 | 4.497 | 11,079 | -5,852 | 0.00% | 49,822 |
| 2017-02-03 | 2017-02-01 | 4.449 | 16,931 | -4,599 | 0.01% | 75,329 |
| 2017-01-20 | 2017-01-18 | 4.353 | 21,530 | +10,451 | 0.01% | 93,730 |
| 2017-01-19 | 2017-01-17 | 4.497 | 11,079 | +5,226 | 0.00% | 49,822 |
| 2016-12-09 | 2016-12-07 | 4.880 | 5,853 | -10,451 | 0.00% | 28,561 |
| 2016-11-28 | 2016-11-24 | 4.641 | 16,304 | -5,226 | 0.01% | 75,659 |
| 2016-11-09 | 2016-11-07 | 5.262 | 21,530 | -10,451 | 0.01% | 113,300 |
| 2016-11-08 | 2016-11-04 | 5.358 | 31,981 | -10,452 | 0.01% | 171,358 |
| 2016-11-07 | 2016-11-03 | 5.167 | 42,433 | -5,226 | 0.02% | 219,241 |
| 2016-10-28 | 2016-10-26 | 4.401 | 47,659 | +10,452 | 0.02% | 209,762 |
| 2016-10-26 | 2016-10-24 | 4.975 | 37,207 | +5,226 | 0.02% | 185,119 |
| 2016-10-25 | 2016-10-20 | 5.167 | 31,981 | -4,808 | 0.01% | 165,238 |
| 2016-10-19 | 2016-10-17 | 4.880 | 36,789 | +5,226 | 0.01% | 179,520 |
| 2016-09-27 | 2016-09-23 | 4.306 | 31,563 | +4,807 | 0.01% | 135,899 |
| 2016-09-26 | 2016-09-22 | 4.306 | 26,756 | -5,225 | 0.01% | 115,201 |
| 2016-09-22 | 2016-09-20 | 4.401 | 31,981 | -5,226 | 0.01% | 140,758 |
| 2016-09-21 | 2016-09-19 | 4.497 | 37,207 | -10,452 | 0.02% | 167,320 |
| 2016-09-15 | 2016-09-13 | 4.880 | 47,659 | +10,452 | 0.02% | 232,562 |
| 2016-09-14 | 2016-09-12 | 4.880 | 37,207 | +5,226 | 0.02% | 181,560 |
| 2016-09-08 | 2016-09-06 | 5.167 | 31,981 | +5,225 | 0.01% | 165,238 |
| 2016-09-06 | 2016-09-02 | 5.358 | 26,756 | +10,452 | 0.01% | 143,362 |
| 2016-09-02 | 2016-08-31 | 5.262 | 16,304 | -15,677 | 0.01% | 85,799 |
| 2016-09-01 | 2016-08-30 | 4.593 | 31,981 | +20,902 | 0.01% | 146,878 |
| 2016-08-31 | 2016-08-29 | 4.593 | 11,079 | -15,677 | 0.00% | 50,882 |
| 2016-08-30 | 2016-08-26 | 3.827 | 26,756 | -10,451 | 0.01% | 102,401 |
| 2016-08-29 | 2016-08-25 | 3.397 | 37,207 | +10,451 | 0.02% | 126,380 |
| 2016-08-26 | 2016-08-24 | 3.540 | 26,756 | +5,226 | 0.01% | 94,721 |
| 2016-08-25 | 2016-08-23 | 3.732 | 21,530 | +20,903 | 0.01% | 80,340 |
| 2016-08-24 | 2016-08-22 | 3.205 | 627 | -10,452 | 0.00% | 2,010 |
| 2016-08-22 | 2016-08-18 | 2.583 | 11,079 | -10,451 | 0.00% | 28,621 |
| 2016-08-19 | 2016-08-17 | 2.440 | 21,530 | +10,451 | 0.01% | 52,530 |
| 2016-08-09 | 2016-08-05 | 2.373 | 11,079 | -10,451 | 0.01% | 26,289 |
| 2016-08-08 | 2016-08-04 | 2.210 | 21,530 | +10,451 | 0.02% | 47,586 |
| 2016-08-01 | 2016-07-28 | 2.392 | 11,079 | +10,452 | 0.01% | 26,501 |
| 2016-07-18 | 2016-07-14 | 2.164 | 627 | -288 | 0.00% | 1,357 |
| 2016-06-20 | 2016-06-16 | 2.622 | 915 | -15,253 | 0.00% | 2,400 |
| 2016-06-03 | 2016-06-01 | 2.098 | 16,168 | -10,677 | 0.01% | 33,920 |
| 2016-05-31 | 2016-05-27 | 1.737 | 26,845 | -4,576 | 0.02% | 46,640 |
| 2016-05-06 | 2016-05-04 | 2.557 | 31,421 | -15,252 | 0.02% | 80,341 |
| 2016-04-26 | 2016-04-22 | 3.049 | 46,673 | -20,744 | 0.03% | 142,289 |
| 2016-04-22 | 2016-04-20 | 2.295 | 67,417 | +9,152 | 0.05% | 154,700 |
| 2016-04-15 | 2016-04-13 | 2.164 | 58,265 | +6,101 | 0.04% | 126,059 |
| 2016-04-08 | 2016-04-06 | 2.032 | 52,164 | -15,253 | 0.04% | 106,019 |
| 2016-04-07 | 2016-04-05 | 2.229 | 67,417 | +18,303 | 0.05% | 150,280 |
| 2016-04-06 | 2016-04-01 | 2.393 | 49,114 | +15,253 | 0.03% | 117,531 |
| 2016-04-05 | 2016-03-31 | 2.491 | 33,861 | -7,626 | 0.02% | 84,360 |
| 2016-03-31 | 2016-03-29 | 2.393 | 41,487 | +6,406 | 0.03% | 99,279 |
| 2016-03-30 | 2016-03-24 | 2.491 | 35,081 | +3,660 | 0.03% | 87,399 |
| 2016-03-21 | 2016-03-17 | 2.688 | 31,421 | +9,152 | 0.02% | 84,461 |
| 2016-03-16 | 2016-03-14 | 2.852 | 22,269 | +2,440 | 0.02% | 63,510 |
| 2016-03-15 | 2016-03-11 | 3.081 | 19,829 | -28,980 | 0.01% | 61,101 |
| 2016-03-14 | 2016-03-10 | 2.426 | 48,809 | +32,641 | 0.04% | 118,401 |
| 2016-03-11 | 2016-03-09 | 2.754 | 16,168 | +7,626 | 0.01% | 44,520 |
| 2016-03-07 | 2016-03-03 | 3.409 | 8,542 | +7,627 | 0.01% | 29,122 |
| 2016-03-03 | 2016-03-01 | 3.737 | 915 | +915 | 0.00% | 3,419 |
| 2013-07-05 | 2013-07-03 | 19.013 | 0 | -305 | ||
| 2012-06-06 | 2012-06-04 | 8.916 | 305 | -6,101 | 0.00% | 2,720 |
| 2012-04-11 | 2012-04-05 | 5.507 | 6,406 | -9,152 | 0.01% | 35,279 |
| 2011-12-02 | 2011-11-30 | 2.327 | 15,558 | -305 | 0.02% | 36,211 |
| 2011-12-01 | 2011-11-29 | 2.426 | 15,863 | +305 | 0.02% | 38,480 |
| 2011-08-29 | 2011-08-25 | 3.730 | 15,558 | -848 | 0.02% | 58,035 |
| 2011-07-05 | 2011-06-30 | 5.595 | 16,406 | -1,609 | 0.02% | 91,798 |
| 2011-06-29 | 2011-06-27 | 6.031 | 18,015 | +9,651 | 0.02% | 108,641 |
| 2011-04-04 | 2011-03-31 | 6.031 | 8,364 | -9,651 | 0.01% | 50,440 |
| 2011-03-31 | 2011-03-29 | 5.533 | 18,015 | -2,573 | 0.02% | 99,681 |
| 2011-03-29 | 2011-03-25 | 5.595 | 20,588 | +5,790 | 0.02% | 115,198 |
| 2011-03-23 | 2011-03-21 | 5.968 | 14,798 | +3,860 | 0.01% | 88,320 |
| 2011-03-22 | 2011-03-18 | 5.720 | 10,938 | +2,574 | 0.01% | 62,562 |
| 2011-03-08 | 2011-03-04 | 7.336 | 8,364 | -322 | 0.01% | 61,360 |
| 2011-03-07 | 2011-03-03 | 7.336 | 8,686 | +322 | 0.01% | 63,722 |
| 2011-02-15 | 2011-02-11 | 8.455 | 8,364 | +3,217 | 0.01% | 70,720 |
| 2011-01-18 | 2011-01-14 | 11.004 | 5,147 | -3,217 | 0.00% | 56,639 |
| 2011-01-17 | 2011-01-13 | 10.942 | 8,364 | 0.01% | 91,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy