History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 4,660,000 | +0 | 0.62% | 666,380 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,660,000 | +0 | 0.62% | 647,740 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,660,000 | +0 | 0.62% | 652,400 |
| 2025-10-09 | 2025-10-06 | 0.147 | 4,660,000 | +0 | 0.62% | 685,020 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 4,660,000 | +0 | 0.62% | 703,660 |
| 2025-10-03 | 2025-09-30 | 0.149 | 4,660,000 | +0 | 0.62% | 694,340 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-09-26 | 2025-09-24 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-09-25 | 2025-09-23 | 0.149 | 4,660,000 | +0 | 0.62% | 694,340 |
| 2025-09-24 | 2025-09-22 | 0.144 | 4,660,000 | +0 | 0.62% | 671,040 |
| 2025-09-23 | 2025-09-19 | 0.142 | 4,660,000 | +0 | 0.62% | 661,720 |
| 2025-09-22 | 2025-09-18 | 0.142 | 4,660,000 | +0 | 0.62% | 661,720 |
| 2025-09-19 | 2025-09-17 | 0.139 | 4,660,000 | +0 | 0.62% | 647,740 |
| 2025-09-18 | 2025-09-16 | 0.151 | 4,660,000 | +0 | 0.62% | 703,660 |
| 2025-09-17 | 2025-09-15 | 0.144 | 4,660,000 | +0 | 0.62% | 671,040 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,660,000 | +0 | 0.62% | 680,360 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-09-11 | 2025-09-09 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-09-10 | 2025-09-08 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-09-09 | 2025-09-05 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-09-08 | 2025-09-04 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-09-05 | 2025-09-03 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-09-04 | 2025-09-02 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-09-03 | 2025-09-01 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-09-02 | 2025-08-29 | 0.158 | 4,660,000 | +0 | 0.62% | 736,280 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,660,000 | +0 | 0.62% | 740,940 |
| 2025-08-29 | 2025-08-27 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-08-28 | 2025-08-26 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-08-27 | 2025-08-25 | 0.156 | 4,660,000 | +0 | 0.62% | 726,960 |
| 2025-08-26 | 2025-08-22 | 0.156 | 4,660,000 | +0 | 0.62% | 726,960 |
| 2025-08-25 | 2025-08-21 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-08-20 | 2025-08-18 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-08-19 | 2025-08-15 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-08-18 | 2025-08-14 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-08-15 | 2025-08-13 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-08-14 | 2025-08-12 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,660,000 | +0 | 0.62% | 731,620 |
| 2025-08-12 | 2025-08-08 | 0.157 | 4,660,000 | +0 | 0.62% | 731,620 |
| 2025-08-11 | 2025-08-07 | 0.157 | 4,660,000 | +0 | 0.62% | 731,620 |
| 2025-08-08 | 2025-08-06 | 0.157 | 4,660,000 | +0 | 0.62% | 731,620 |
| 2025-08-07 | 2025-08-05 | 0.156 | 4,660,000 | +0 | 0.62% | 726,960 |
| 2025-08-06 | 2025-08-04 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-08-05 | 2025-08-01 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-08-04 | 2025-07-31 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-08-01 | 2025-07-30 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-07-31 | 2025-07-29 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-07-30 | 2025-07-28 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2025-07-29 | 2025-07-25 | 0.163 | 4,660,000 | +0 | 0.62% | 759,580 |
| 2025-07-28 | 2025-07-24 | 0.172 | 4,660,000 | +0 | 0.62% | 801,520 |
| 2025-07-25 | 2025-07-23 | 0.169 | 4,660,000 | +0 | 0.62% | 787,540 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,660,000 | +0 | 0.62% | 792,200 |
| 2025-07-23 | 2025-07-21 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-07-22 | 2025-07-18 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-07-21 | 2025-07-17 | 0.159 | 4,660,000 | +0 | 0.62% | 740,940 |
| 2025-07-18 | 2025-07-16 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-07-16 | 2025-07-14 | 0.163 | 4,660,000 | +0 | 0.62% | 759,580 |
| 2025-07-15 | 2025-07-11 | 0.171 | 4,660,000 | +0 | 0.62% | 796,860 |
| 2025-07-14 | 2025-07-10 | 0.163 | 4,660,000 | +0 | 0.62% | 759,580 |
| 2025-07-11 | 2025-07-09 | 0.171 | 4,660,000 | +0 | 0.62% | 796,860 |
| 2025-07-10 | 2025-07-08 | 0.158 | 4,660,000 | +0 | 0.62% | 736,280 |
| 2025-07-09 | 2025-07-07 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-07-08 | 2025-07-04 | 0.168 | 4,660,000 | +0 | 0.62% | 782,880 |
| 2025-07-07 | 2025-07-03 | 0.168 | 4,660,000 | +0 | 0.62% | 782,880 |
| 2025-07-04 | 2025-07-02 | 0.168 | 4,660,000 | +0 | 0.62% | 782,880 |
| 2025-07-03 | 2025-06-30 | 0.168 | 4,660,000 | +0 | 0.62% | 782,880 |
| 2025-07-02 | 2025-06-27 | 0.171 | 4,660,000 | +0 | 0.62% | 796,860 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,660,000 | +0 | 0.62% | 745,600 |
| 2025-06-27 | 2025-06-25 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-26 | 2025-06-24 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-25 | 2025-06-23 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-24 | 2025-06-20 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-23 | 2025-06-19 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-20 | 2025-06-18 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-19 | 2025-06-17 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-06-18 | 2025-06-16 | 0.174 | 4,660,000 | +0 | 0.62% | 810,840 |
| 2025-06-17 | 2025-06-13 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-06-16 | 2025-06-12 | 0.160 | 4,660,000 | +0 | 0.62% | 745,600 |
| 2025-06-13 | 2025-06-11 | 0.167 | 4,660,000 | +0 | 0.62% | 778,220 |
| 2025-06-12 | 2025-06-10 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-06-11 | 2025-06-09 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-06-10 | 2025-06-06 | 0.162 | 4,660,000 | +0 | 0.62% | 754,920 |
| 2025-06-09 | 2025-06-05 | 0.163 | 4,660,000 | +0 | 0.62% | 759,580 |
| 2025-06-06 | 2025-06-04 | 0.164 | 4,660,000 | +0 | 0.62% | 764,240 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,660,000 | +0 | 0.62% | 764,240 |
| 2025-06-04 | 2025-06-02 | 0.164 | 4,660,000 | +0 | 0.62% | 764,240 |
| 2025-06-03 | 2025-05-30 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-06-02 | 2025-05-29 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-05-30 | 2025-05-28 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-05-29 | 2025-05-27 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-05-28 | 2025-05-26 | 0.160 | 4,660,000 | +0 | 0.62% | 745,600 |
| 2025-05-27 | 2025-05-23 | 0.154 | 4,660,000 | +0 | 0.62% | 717,640 |
| 2025-05-26 | 2025-05-22 | 0.156 | 4,660,000 | +0 | 0.62% | 726,960 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,660,000 | +0 | 0.62% | 792,200 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,660,000 | +0 | 0.62% | 792,200 |
| 2025-05-21 | 2025-05-19 | 0.165 | 4,660,000 | +0 | 0.62% | 768,900 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,660,000 | +0 | 0.62% | 792,200 |
| 2025-05-19 | 2025-05-15 | 0.179 | 4,660,000 | +0 | 0.62% | 834,140 |
| 2025-05-16 | 2025-05-14 | 0.179 | 4,660,000 | +0 | 0.62% | 834,140 |
| 2025-05-15 | 2025-05-13 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-05-14 | 2025-05-12 | 0.164 | 4,660,000 | +0 | 0.62% | 764,240 |
| 2025-05-13 | 2025-05-09 | 0.160 | 4,660,000 | +0 | 0.62% | 745,600 |
| 2025-05-12 | 2025-05-08 | 0.175 | 4,660,000 | +0 | 0.62% | 815,500 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-05-02 | 2025-04-29 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-04-29 | 2025-04-25 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-04-28 | 2025-04-24 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-04-25 | 2025-04-23 | 0.180 | 4,660,000 | +0 | 0.62% | 838,800 |
| 2025-04-24 | 2025-04-22 | 0.166 | 4,660,000 | +0 | 0.62% | 773,560 |
| 2025-04-23 | 2025-04-17 | 0.156 | 4,660,000 | +0 | 0.62% | 726,960 |
| 2025-04-22 | 2025-04-16 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-04-17 | 2025-04-15 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-04-16 | 2025-04-14 | 0.153 | 4,660,000 | +0 | 0.62% | 712,980 |
| 2025-04-15 | 2025-04-11 | 0.161 | 4,660,000 | +0 | 0.62% | 750,260 |
| 2025-04-14 | 2025-04-10 | 0.173 | 4,660,000 | +0 | 0.62% | 806,180 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,660,000 | +0 | 0.62% | 810,840 |
| 2025-04-10 | 2025-04-08 | 0.174 | 4,660,000 | +0 | 0.62% | 810,840 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,660,000 | +0 | 0.62% | 810,840 |
| 2025-04-08 | 2025-04-03 | 0.183 | 4,660,000 | +0 | 0.62% | 852,780 |
| 2025-04-07 | 2025-04-02 | 0.183 | 4,660,000 | +0 | 0.62% | 852,780 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,660,000 | +0 | 0.62% | 852,780 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,660,000 | +0 | 0.62% | 852,780 |
| 2025-04-01 | 2025-03-28 | 0.183 | 4,660,000 | +0 | 0.62% | 852,780 |
| 2025-03-31 | 2025-03-27 | 0.177 | 4,660,000 | +0 | 0.62% | 824,820 |
| 2025-03-28 | 2025-03-26 | 0.187 | 4,660,000 | +0 | 0.62% | 871,420 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,660,000 | +0 | 0.62% | 885,400 |
| 2025-03-26 | 2025-03-24 | 0.191 | 4,660,000 | +0 | 0.62% | 890,060 |
| 2025-03-25 | 2025-03-21 | 0.176 | 4,660,000 | +0 | 0.62% | 820,160 |
| 2025-03-24 | 2025-03-20 | 0.176 | 4,660,000 | +0 | 0.62% | 820,160 |
| 2025-03-21 | 2025-03-19 | 0.177 | 4,660,000 | +0 | 0.62% | 824,820 |
| 2025-03-20 | 2025-03-18 | 0.176 | 4,660,000 | +0 | 0.62% | 820,160 |
| 2025-03-19 | 2025-03-17 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,660,000 | +0 | 0.62% | 610,460 |
| 2025-03-17 | 2025-03-13 | 0.124 | 4,660,000 | +0 | 0.62% | 577,840 |
| 2025-03-14 | 2025-03-12 | 0.127 | 4,660,000 | +0 | 0.62% | 591,820 |
| 2025-03-13 | 2025-03-11 | 0.130 | 4,660,000 | +0 | 0.62% | 605,800 |
| 2025-03-12 | 2025-03-10 | 0.125 | 4,660,000 | +0 | 0.62% | 582,500 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,660,000 | +0 | 0.62% | 587,160 |
| 2025-03-10 | 2025-03-06 | 0.124 | 4,660,000 | +0 | 0.62% | 577,840 |
| 2025-03-07 | 2025-03-05 | 0.116 | 4,660,000 | +0 | 0.62% | 540,560 |
| 2025-03-06 | 2025-03-04 | 0.116 | 4,660,000 | +0 | 0.62% | 540,560 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,660,000 | +0 | 0.62% | 512,600 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,660,000 | +0 | 0.62% | 517,260 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2025-02-28 | 2025-02-26 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2025-02-26 | 2025-02-24 | 0.121 | 4,660,000 | +0 | 0.62% | 563,860 |
| 2025-02-25 | 2025-02-21 | 0.121 | 4,660,000 | +0 | 0.62% | 563,860 |
| 2025-02-24 | 2025-02-20 | 0.124 | 4,660,000 | +0 | 0.62% | 577,840 |
| 2025-02-21 | 2025-02-19 | 0.127 | 4,660,000 | +0 | 0.62% | 591,820 |
| 2025-02-20 | 2025-02-18 | 0.128 | 4,660,000 | +0 | 0.62% | 596,480 |
| 2025-02-19 | 2025-02-17 | 0.136 | 4,660,000 | +0 | 0.62% | 633,760 |
| 2025-02-18 | 2025-02-14 | 0.141 | 4,660,000 | +0 | 0.62% | 657,060 |
| 2025-02-17 | 2025-02-13 | 0.146 | 4,660,000 | +0 | 0.62% | 680,360 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 4,660,000 | +0 | 0.62% | 680,360 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,660,000 | +0 | 0.62% | 792,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,660,000 | +0 | 0.62% | 699,000 |
| 2025-02-10 | 2025-02-06 | 0.169 | 4,660,000 | +0 | 0.62% | 787,540 |
| 2025-02-07 | 2025-02-05 | 0.169 | 4,660,000 | +0 | 0.62% | 787,540 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,660,000 | +0 | 0.62% | 787,540 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,660,000 | +0 | 0.62% | 782,880 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,660,000 | +0 | 0.62% | 885,400 |
| 2025-02-03 | 2025-01-24 | 0.195 | 4,660,000 | +0 | 0.62% | 908,700 |
| 2025-01-27 | 2025-01-23 | 0.195 | 4,660,000 | +0 | 0.62% | 908,700 |
| 2025-01-24 | 2025-01-22 | 0.197 | 4,660,000 | +0 | 0.62% | 918,020 |
| 2025-01-23 | 2025-01-21 | 0.197 | 4,660,000 | +0 | 0.62% | 918,020 |
| 2025-01-22 | 2025-01-20 | 0.207 | 4,660,000 | +0 | 0.62% | 964,620 |
| 2025-01-21 | 2025-01-17 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2025-01-20 | 2025-01-16 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2025-01-17 | 2025-01-15 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2025-01-16 | 2025-01-14 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2025-01-15 | 2025-01-13 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2025-01-14 | 2025-01-10 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2025-01-13 | 2025-01-09 | 0.216 | 4,660,000 | +0 | 0.62% | 1,006,560 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,660,000 | +0 | 0.62% | 932,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 4,660,000 | +0 | 0.62% | 927,340 |
| 2025-01-08 | 2025-01-06 | 0.199 | 4,660,000 | +0 | 0.62% | 927,340 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,660,000 | +0 | 0.62% | 885,400 |
| 2025-01-06 | 2025-01-02 | 0.230 | 4,660,000 | +0 | 0.62% | 1,071,800 |
| 2025-01-03 | 2024-12-31 | 0.231 | 4,660,000 | +0 | 0.62% | 1,076,460 |
| 2025-01-02 | 2024-12-27 | 0.236 | 4,660,000 | +0 | 0.62% | 1,099,760 |
| 2024-12-30 | 2024-12-24 | 0.238 | 4,660,000 | +0 | 0.62% | 1,109,080 |
| 2024-12-27 | 2024-12-20 | 0.236 | 4,660,000 | +0 | 0.62% | 1,099,760 |
| 2024-12-23 | 2024-12-19 | 0.237 | 4,660,000 | +0 | 0.62% | 1,104,420 |
| 2024-12-20 | 2024-12-18 | 0.237 | 4,660,000 | +0 | 0.62% | 1,104,420 |
| 2024-12-19 | 2024-12-17 | 0.237 | 4,660,000 | +0 | 0.62% | 1,104,420 |
| 2024-12-18 | 2024-12-16 | 0.237 | 4,660,000 | +0 | 0.62% | 1,104,420 |
| 2024-12-17 | 2024-12-13 | 0.235 | 4,660,000 | +0 | 0.62% | 1,095,100 |
| 2024-12-16 | 2024-12-12 | 0.236 | 4,660,000 | +0 | 0.62% | 1,099,760 |
| 2024-12-13 | 2024-12-11 | 0.236 | 4,660,000 | +0 | 0.62% | 1,099,760 |
| 2024-12-12 | 2024-12-10 | 0.236 | 4,660,000 | +0 | 0.62% | 1,099,760 |
| 2024-12-11 | 2024-12-09 | 0.237 | 4,660,000 | +0 | 0.62% | 1,104,420 |
| 2024-12-10 | 2024-12-06 | 0.230 | 4,660,000 | +0 | 0.62% | 1,071,800 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,660,000 | +0 | 0.62% | 997,240 |
| 2024-12-06 | 2024-12-04 | 0.230 | 4,660,000 | +0 | 0.62% | 1,071,800 |
| 2024-12-05 | 2024-12-03 | 0.230 | 4,660,000 | +0 | 0.62% | 1,071,800 |
| 2024-12-04 | 2024-12-02 | 0.230 | 4,660,000 | +0 | 0.62% | 1,071,800 |
| 2024-12-03 | 2024-11-29 | 0.240 | 4,660,000 | +0 | 0.62% | 1,118,400 |
| 2024-12-02 | 2024-11-28 | 0.240 | 4,660,000 | +0 | 0.62% | 1,118,400 |
| 2024-11-29 | 2024-11-27 | 0.225 | 4,660,000 | +0 | 0.62% | 1,048,500 |
| 2024-11-28 | 2024-11-26 | 0.225 | 4,660,000 | +0 | 0.62% | 1,048,500 |
| 2024-11-27 | 2024-11-25 | 0.227 | 4,660,000 | +0 | 0.62% | 1,057,820 |
| 2024-11-26 | 2024-11-22 | 0.209 | 4,660,000 | +0 | 0.62% | 973,940 |
| 2024-11-25 | 2024-11-21 | 0.213 | 4,660,000 | +0 | 0.62% | 992,580 |
| 2024-11-22 | 2024-11-20 | 0.224 | 4,660,000 | +0 | 0.62% | 1,043,840 |
| 2024-11-21 | 2024-11-19 | 0.224 | 4,660,000 | +0 | 0.62% | 1,043,840 |
| 2024-11-20 | 2024-11-18 | 0.224 | 4,660,000 | +0 | 0.62% | 1,043,840 |
| 2024-11-19 | 2024-11-15 | 0.226 | 4,660,000 | +0 | 0.62% | 1,053,160 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,660,000 | +0 | 0.62% | 1,071,800 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,660,000 | +0 | 0.62% | 1,118,400 |
| 2024-11-14 | 2024-11-12 | 0.250 | 4,660,000 | +0 | 0.62% | 1,165,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 4,660,000 | +0 | 0.62% | 1,165,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,660,000 | +0 | 0.62% | 1,211,600 |
| 2024-11-11 | 2024-11-07 | 0.255 | 4,660,000 | +0 | 0.62% | 1,188,300 |
| 2024-11-08 | 2024-11-06 | 0.265 | 4,660,000 | +0 | 0.62% | 1,234,900 |
| 2024-11-07 | 2024-11-05 | 0.250 | 4,660,000 | +0 | 0.62% | 1,165,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,660,000 | +0 | 0.62% | 1,165,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 4,660,000 | +0 | 0.62% | 1,160,340 |
| 2024-11-04 | 2024-10-31 | 0.241 | 4,660,000 | +0 | 0.62% | 1,123,060 |
| 2024-11-01 | 2024-10-30 | 0.218 | 4,660,000 | +0 | 0.62% | 1,015,880 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,660,000 | +0 | 0.62% | 885,400 |
| 2024-10-30 | 2024-10-28 | 0.170 | 4,660,000 | +0 | 0.62% | 792,200 |
| 2024-10-29 | 2024-10-25 | 0.155 | 4,660,000 | +0 | 0.62% | 722,300 |
| 2024-10-28 | 2024-10-24 | 0.135 | 4,660,000 | +0 | 0.62% | 629,100 |
| 2024-10-25 | 2024-10-23 | 0.128 | 4,660,000 | +0 | 0.62% | 596,480 |
| 2024-10-24 | 2024-10-22 | 0.131 | 4,660,000 | +0 | 0.62% | 610,460 |
| 2024-10-23 | 2024-10-21 | 0.142 | 4,660,000 | +0 | 0.62% | 661,720 |
| 2024-10-22 | 2024-10-18 | 0.124 | 4,660,000 | +0 | 0.62% | 577,840 |
| 2024-10-21 | 2024-10-17 | 0.125 | 4,660,000 | +0 | 0.62% | 582,500 |
| 2024-10-18 | 2024-10-16 | 0.119 | 4,660,000 | +0 | 0.62% | 554,540 |
| 2024-10-17 | 2024-10-15 | 0.120 | 4,660,000 | +0 | 0.62% | 559,200 |
| 2024-10-16 | 2024-10-14 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2024-10-15 | 2024-10-10 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-10-14 | 2024-10-09 | 0.116 | 4,660,000 | +0 | 0.62% | 540,560 |
| 2024-10-10 | 2024-10-08 | 0.120 | 4,660,000 | +0 | 0.62% | 559,200 |
| 2024-10-09 | 2024-10-07 | 0.129 | 4,660,000 | +0 | 0.62% | 601,140 |
| 2024-10-08 | 2024-10-04 | 0.136 | 4,660,000 | +0 | 0.62% | 633,760 |
| 2024-10-07 | 2024-10-03 | 0.131 | 4,660,000 | +0 | 0.62% | 610,460 |
| 2024-10-04 | 2024-10-02 | 0.125 | 4,660,000 | +0 | 0.62% | 582,500 |
| 2024-10-03 | 2024-09-30 | 0.123 | 4,660,000 | +0 | 0.62% | 573,180 |
| 2024-10-02 | 2024-09-27 | 0.120 | 4,660,000 | +0 | 0.62% | 559,200 |
| 2024-09-30 | 2024-09-26 | 0.115 | 4,660,000 | +0 | 0.62% | 535,900 |
| 2024-09-27 | 2024-09-25 | 0.120 | 4,660,000 | +0 | 0.62% | 559,200 |
| 2024-09-26 | 2024-09-24 | 0.110 | 4,660,000 | +0 | 0.62% | 512,600 |
| 2024-09-25 | 2024-09-23 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-24 | 2024-09-20 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-23 | 2024-09-19 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-20 | 2024-09-17 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-19 | 2024-09-16 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-17 | 2024-09-13 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-16 | 2024-09-12 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-13 | 2024-09-11 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-09-12 | 2024-09-10 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-09-11 | 2024-09-09 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-09-10 | 2024-09-05 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-09-09 | 2024-09-04 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-05 | 2024-09-03 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-09-04 | 2024-09-02 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2024-09-03 | 2024-08-30 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2024-09-02 | 2024-08-29 | 0.101 | 4,660,000 | +0 | 0.62% | 470,660 |
| 2024-08-30 | 2024-08-28 | 0.101 | 4,660,000 | +0 | 0.62% | 470,660 |
| 2024-08-29 | 2024-08-27 | 0.101 | 4,660,000 | +0 | 0.62% | 470,660 |
| 2024-08-28 | 2024-08-26 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-08-27 | 2024-08-23 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-08-26 | 2024-08-22 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-08-23 | 2024-08-21 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-08-20 | 2024-08-16 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-08-19 | 2024-08-15 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,660,000 | +0 | 0.62% | 479,980 |
| 2024-08-15 | 2024-08-13 | 0.101 | 4,660,000 | +0 | 0.62% | 470,660 |
| 2024-08-14 | 2024-08-12 | 0.101 | 4,660,000 | +0 | 0.62% | 470,660 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,660,000 | +0 | 0.62% | 489,300 |
| 2024-08-12 | 2024-08-08 | 0.101 | 4,660,000 | +0 | 0.62% | 470,660 |
| 2024-08-09 | 2024-08-07 | 0.102 | 4,660,000 | +0 | 0.62% | 475,320 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,660,000 | +0 | 0.62% | 507,940 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,660,000 | +0 | 0.62% | 507,940 |
| 2024-08-06 | 2024-08-02 | 0.110 | 4,660,000 | +0 | 0.62% | 512,600 |
| 2024-08-05 | 2024-08-01 | 0.111 | 4,660,000 | +0 | 0.62% | 517,260 |
| 2024-08-02 | 2024-07-31 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2024-08-01 | 2024-07-30 | 0.113 | 4,660,000 | +0 | 0.62% | 526,580 |
| 2024-07-31 | 2024-07-29 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-30 | 2024-07-26 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-29 | 2024-07-25 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-26 | 2024-07-24 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-25 | 2024-07-23 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-24 | 2024-07-22 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-23 | 2024-07-19 | 0.112 | 4,660,000 | +0 | 0.62% | 521,920 |
| 2024-07-22 | 2024-07-18 | 0.116 | 4,660,000 | +0 | 0.62% | 540,560 |
| 2024-07-19 | 2024-07-17 | 0.116 | 4,660,000 | +0 | 0.62% | 540,560 |
| 2024-07-18 | 2024-07-16 | 0.118 | 4,660,000 | +0 | 0.62% | 549,880 |
| 2024-07-17 | 2024-07-15 | 0.121 | 4,660,000 | +0 | 0.62% | 563,860 |
| 2024-07-16 | 2024-07-12 | 0.120 | 4,660,000 | +0 | 0.62% | 559,200 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,660,000 | +0 | 0.62% | 559,200 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,660,000 | +330,000 | 0.62% | 559,200 |
| 2024-01-11 | 2024-01-09 | 0.139 | 4,330,000 | +176,285 | 0.86% | 600,331 |
| 2023-12-15 | 2023-12-13 | 0.125 | 4,153,715 | -360,052 | 0.86% | 517,999 |
| 2022-02-09 | 2022-02-07 | 1.429 | 4,513,767 | -208,488 | 1.24% | 6,451,701 |
| 2022-02-07 | 2022-01-31 | 1.314 | 4,722,255 | -104,244 | 1.29% | 6,206,100 |
| 2022-01-17 | 2022-01-13 | 1.525 | 4,826,499 | -24,184 | 1.32% | 7,361,700 |
| 2021-12-14 | 2021-12-10 | 18.035 | 4,850,683 | -521,220 | 1.33% | 87,480,155 |
| 2021-09-13 | 2021-09-09 | 10.264 | 5,371,903 | +615,039 | 1.47% | 55,139,235 |
| 2021-08-17 | 2021-08-13 | 11.099 | 4,756,864 | -12,334 | 1.30% | 52,796,228 |
| 2021-02-08 | 2021-02-04 | 7.846 | 4,769,198 | -323,994 | 1.30% | 37,418,242 |
| 2020-11-13 | 2020-11-11 | 7.367 | 5,093,192 | +20,903 | 1.39% | 37,523,638 |
| 2020-11-12 | 2020-11-10 | 7.272 | 5,072,289 | -202,549 | 1.39% | 36,884,318 |
| 2020-11-10 | 2020-11-06 | 7.463 | 5,274,838 | +209,029 | 1.44% | 39,366,599 |
| 2020-11-03 | 2020-10-30 | 7.463 | 5,065,809 | +323,994 | 1.41% | 37,806,597 |
| 2019-12-10 | 2019-12-06 | 4.880 | 4,741,815 | -209,029 | 1.70% | 23,138,700 |
| 2019-12-09 | 2019-12-05 | 5.071 | 4,950,844 | -39,715 | 1.78% | 25,106,102 |
| 2019-12-06 | 2019-12-04 | 5.167 | 4,990,559 | -20,903 | 1.79% | 25,784,999 |
| 2019-10-11 | 2019-10-09 | 4.784 | 5,011,462 | -156,771 | 1.91% | 23,975,000 |
| 2019-10-02 | 2019-09-27 | 4.975 | 5,168,233 | -156,772 | 1.97% | 25,713,998 |
| 2019-09-27 | 2019-09-25 | 4.975 | 5,325,005 | -104,514 | 2.03% | 26,494,000 |
| 2019-09-05 | 2019-09-03 | 4.975 | 5,429,519 | -209,029 | 2.07% | 27,013,998 |
| 2019-08-29 | 2019-08-27 | 4.975 | 5,638,548 | -78,386 | 2.15% | 28,054,000 |
| 2019-08-21 | 2019-08-19 | 4.975 | 5,716,934 | +334,446 | 2.18% | 28,444,001 |
| 2019-08-20 | 2019-08-16 | 4.975 | 5,382,488 | -297,866 | 2.05% | 26,780,001 |
| 2019-08-19 | 2019-08-15 | 5.071 | 5,680,354 | +297,866 | 2.17% | 28,805,502 |
| 2019-08-08 | 2019-08-06 | 4.975 | 5,382,488 | +120,192 | 2.05% | 26,780,001 |
| 2019-08-07 | 2019-08-05 | 4.975 | 5,262,296 | -418,058 | 2.01% | 26,181,998 |
| 2019-08-02 | 2019-07-31 | 5.167 | 5,680,354 | +5,226 | 2.17% | 29,349,002 |
| 2019-06-14 | 2019-06-12 | 5.549 | 5,675,128 | +564,377 | 2.16% | 31,494,000 |
| 2019-02-26 | 2019-02-22 | 5.262 | 5,110,751 | -219,480 | 2.02% | 26,895,002 |
| 2019-01-28 | 2019-01-24 | 4.736 | 5,330,231 | +219,480 | 2.10% | 25,245,001 |
| 2018-11-21 | 2018-11-19 | 5.262 | 5,110,751 | -1,003,337 | 2.02% | 26,895,002 |
| 2018-11-14 | 2018-11-12 | 5.262 | 6,114,088 | +1,003,337 | 2.41% | 32,174,999 |
| 2018-11-01 | 2018-10-30 | 5.071 | 5,110,751 | +1,066,047 | 2.02% | 25,917,002 |
| 2018-10-30 | 2018-10-26 | 5.071 | 4,044,704 | +198,577 | 1.60% | 20,510,998 |
| 2018-10-25 | 2018-10-23 | 5.071 | 3,846,127 | +334,446 | 1.52% | 19,503,999 |
| 2018-10-24 | 2018-10-22 | 5.167 | 3,511,681 | +431,644 | 1.39% | 18,143,998 |
| 2018-06-28 | 2018-06-26 | 5.549 | 3,080,037 | +627,086 | 1.24% | 17,092,599 |
| 2018-06-13 | 2018-06-11 | 5.454 | 2,452,951 | -4,912,174 | 0.99% | 13,377,899 |
| 2018-04-23 | 2018-04-19 | 5.358 | 7,365,125 | +564,378 | 2.96% | 39,463,202 |
| 2018-04-04 | 2018-03-29 | 4.593 | 6,800,747 | +951,080 | 2.74% | 31,233,599 |
| 2018-02-28 | 2018-02-26 | 4.641 | 5,849,667 | +2,787,397 | 2.35% | 27,145,450 |
| 2018-02-27 | 2018-02-23 | 4.784 | 3,062,270 | +376,252 | 1.23% | 14,650,001 |
| 2018-02-26 | 2018-02-22 | 4.688 | 2,686,018 | +491,217 | 1.08% | 12,592,999 |
| 2018-02-22 | 2018-02-20 | 4.641 | 2,194,801 | -3,658,001 | 0.88% | 10,185,001 |
| 2018-02-14 | 2018-02-12 | 4.593 | 5,852,802 | +1,275,074 | 2.35% | 26,879,998 |
| 2018-02-02 | 2018-01-31 | 4.066 | 4,577,728 | +2,926,402 | 1.84% | 18,615,002 |
| 2018-01-25 | 2018-01-23 | 4.066 | 1,651,326 | +360,365 | 0.66% | 6,714,998 |
| 2018-01-22 | 2018-01-18 | 4.066 | 1,290,961 | +294,730 | 0.52% | 5,249,600 |
| 2018-01-09 | 2018-01-05 | 4.258 | 996,231 | +235,158 | 0.40% | 4,241,742 |
| 2018-01-08 | 2018-01-04 | 4.258 | 761,073 | +209,028 | 0.31% | 3,240,489 |
| 2018-01-05 | 2018-01-03 | 4.258 | 552,045 | +344,898 | 0.22% | 2,350,491 |
| 2016-07-18 | 2016-07-14 | 2.164 | 207,147 | -95,162 | 0.21% | 448,172 |
| 2016-03-03 | 2016-03-01 | 3.737 | 302,309 | -316,342 | 0.22% | 1,129,740 |
| 2016-03-02 | 2016-02-29 | 9.638 | 618,651 | -304,139 | 0.45% | 5,962,324 |
| 2016-02-18 | 2016-02-16 | 15.079 | 922,790 | -3,050 | 0.67% | 13,915,002 |
| 2016-02-16 | 2016-02-12 | 15.407 | 925,840 | -3,051 | 0.67% | 14,264,493 |
| 2016-02-11 | 2016-02-04 | 15.407 | 928,891 | -2,135 | 0.67% | 14,311,500 |
| 2016-02-05 | 2016-02-03 | 15.342 | 931,026 | -6,101 | 0.68% | 14,283,354 |
| 2016-02-04 | 2016-02-02 | 15.014 | 937,127 | -12,203 | 0.68% | 14,069,753 |
| 2016-02-03 | 2016-02-01 | 15.079 | 949,330 | -3,050 | 0.69% | 14,315,206 |
| 2016-02-02 | 2016-01-29 | 15.079 | 952,380 | -3,051 | 0.69% | 14,361,197 |
| 2016-02-01 | 2016-01-28 | 15.145 | 955,431 | -15,252 | 0.69% | 14,469,844 |
| 2016-01-29 | 2016-01-27 | 15.276 | 970,683 | -22,880 | 0.71% | 14,828,113 |
| 2016-01-28 | 2016-01-26 | 15.210 | 993,563 | -15,862 | 0.72% | 15,112,487 |
| 2016-01-27 | 2016-01-25 | 15.145 | 1,009,425 | -15,253 | 0.73% | 15,287,574 |
| 2016-01-26 | 2016-01-22 | 15.145 | 1,024,678 | -56,435 | 0.74% | 15,518,579 |
| 2016-01-25 | 2016-01-21 | 15.538 | 1,081,113 | -7,932 | 0.79% | 16,798,557 |
| 2016-01-22 | 2016-01-20 | 15.604 | 1,089,045 | -15,557 | 0.79% | 16,993,206 |
| 2016-01-21 | 2016-01-19 | 15.538 | 1,104,602 | -40,878 | 0.80% | 17,163,534 |
| 2016-01-20 | 2016-01-18 | 15.735 | 1,145,480 | +86,941 | 0.83% | 18,024,005 |
| 2016-01-18 | 2016-01-14 | 15.866 | 1,058,539 | -20,439 | 0.77% | 16,794,798 |
| 2016-01-14 | 2016-01-12 | 17.046 | 1,078,978 | -4,576 | 0.78% | 18,392,403 |
| 2016-01-13 | 2016-01-11 | 17.046 | 1,083,554 | -1,525 | 0.79% | 18,470,407 |
| 2016-01-12 | 2016-01-08 | 17.964 | 1,085,079 | -10,677 | 0.79% | 19,492,362 |
| 2016-01-11 | 2016-01-07 | 17.505 | 1,095,756 | -7,626 | 0.80% | 19,181,284 |
| 2016-01-08 | 2016-01-06 | 17.440 | 1,103,382 | -16,778 | 0.80% | 19,242,437 |
| 2016-01-07 | 2016-01-05 | 16.915 | 1,120,160 | -20,439 | 0.81% | 18,947,517 |
| 2016-01-06 | 2016-01-04 | 16.718 | 1,140,599 | -18,608 | 0.83% | 19,068,903 |
| 2016-01-05 | 2015-12-31 | 17.112 | 1,159,207 | -23,794 | 0.84% | 19,835,998 |
| 2016-01-04 | 2015-12-29 | 17.112 | 1,183,001 | -12,813 | 0.86% | 20,243,153 |
| 2015-12-30 | 2015-12-28 | 16.915 | 1,195,814 | -38,437 | 0.87% | 20,227,205 |
| 2015-12-29 | 2015-12-24 | 17.636 | 1,234,251 | -25,929 | 0.90% | 21,767,488 |
| 2015-12-28 | 2015-12-22 | 18.226 | 1,260,180 | -10,677 | 0.92% | 22,968,357 |
| 2015-10-27 | 2015-10-23 | 18.357 | 1,270,857 | -15,253 | 0.92% | 23,329,598 |
| 2015-10-26 | 2015-10-22 | 18.488 | 1,286,110 | -15,253 | 0.93% | 23,778,243 |
| 2015-10-23 | 2015-10-20 | 18.554 | 1,301,363 | -12,202 | 0.95% | 24,145,569 |
| 2015-10-20 | 2015-10-16 | 18.554 | 1,313,565 | -15,252 | 0.95% | 24,371,965 |
| 2015-10-19 | 2015-10-15 | 19.210 | 1,328,817 | -15,253 | 0.97% | 25,526,152 |
| 2015-10-09 | 2015-10-07 | 18.947 | 1,344,070 | -15,253 | 0.98% | 25,466,677 |
| 2015-10-08 | 2015-10-06 | 19.669 | 1,359,323 | -34,166 | 0.99% | 26,736,002 |
| 2015-10-07 | 2015-10-05 | 19.669 | 1,393,489 | -7,626 | 1.01% | 27,408,000 |
| 2015-10-06 | 2015-10-02 | 19.669 | 1,401,115 | -22,879 | 1.02% | 27,557,993 |
| 2015-10-05 | 2015-09-30 | 19.537 | 1,423,994 | -3,661 | 1.03% | 27,821,271 |
| 2015-10-02 | 2015-09-29 | 19.603 | 1,427,655 | -16,473 | 1.04% | 27,986,398 |
| 2015-09-30 | 2015-09-25 | 19.865 | 1,444,128 | -21,659 | 1.05% | 28,688,039 |
| 2015-08-31 | 2015-08-27 | 23.209 | 1,465,787 | +162,289 | 1.06% | 34,019,402 |
| 2015-08-28 | 2015-08-26 | 23.143 | 1,303,498 | +235,807 | 0.95% | 30,167,382 |
| 2015-04-23 | 2015-04-21 | 18.423 | 1,067,691 | +1,067,691 | 0.78% | 19,670,004 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy