History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 459,400 | +0 | 0.06% | 65,694 |
| 2025-10-13 | 2025-10-09 | 0.139 | 459,400 | +0 | 0.06% | 63,857 |
| 2025-10-10 | 2025-10-08 | 0.140 | 459,400 | +0 | 0.06% | 64,316 |
| 2025-10-09 | 2025-10-06 | 0.147 | 459,400 | +0 | 0.06% | 67,532 |
| 2025-10-08 | 2025-10-03 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-10-06 | 2025-10-02 | 0.151 | 459,400 | +0 | 0.06% | 69,369 |
| 2025-10-03 | 2025-09-30 | 0.149 | 459,400 | +0 | 0.06% | 68,451 |
| 2025-10-02 | 2025-09-29 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-09-30 | 2025-09-26 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-09-29 | 2025-09-25 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-09-26 | 2025-09-24 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-09-25 | 2025-09-23 | 0.149 | 459,400 | +0 | 0.06% | 68,451 |
| 2025-09-24 | 2025-09-22 | 0.144 | 459,400 | +0 | 0.06% | 66,154 |
| 2025-09-23 | 2025-09-19 | 0.142 | 459,400 | +0 | 0.06% | 65,235 |
| 2025-09-22 | 2025-09-18 | 0.142 | 459,400 | +0 | 0.06% | 65,235 |
| 2025-09-19 | 2025-09-17 | 0.139 | 459,400 | +0 | 0.06% | 63,857 |
| 2025-09-18 | 2025-09-16 | 0.151 | 459,400 | +0 | 0.06% | 69,369 |
| 2025-09-17 | 2025-09-15 | 0.144 | 459,400 | +0 | 0.06% | 66,154 |
| 2025-09-16 | 2025-09-12 | 0.146 | 459,400 | +0 | 0.06% | 67,072 |
| 2025-09-15 | 2025-09-11 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-09-12 | 2025-09-10 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-09-11 | 2025-09-09 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-09-10 | 2025-09-08 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-09-09 | 2025-09-05 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-09-08 | 2025-09-04 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-09-05 | 2025-09-03 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-09-04 | 2025-09-02 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-09-03 | 2025-09-01 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-09-02 | 2025-08-29 | 0.158 | 459,400 | +0 | 0.06% | 72,585 |
| 2025-09-01 | 2025-08-28 | 0.159 | 459,400 | +0 | 0.06% | 73,045 |
| 2025-08-29 | 2025-08-27 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-08-28 | 2025-08-26 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-08-27 | 2025-08-25 | 0.156 | 459,400 | +0 | 0.06% | 71,666 |
| 2025-08-26 | 2025-08-22 | 0.156 | 459,400 | +0 | 0.06% | 71,666 |
| 2025-08-25 | 2025-08-21 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-08-22 | 2025-08-20 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-08-21 | 2025-08-19 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-08-20 | 2025-08-18 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-08-19 | 2025-08-15 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-08-18 | 2025-08-14 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-08-15 | 2025-08-13 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-08-14 | 2025-08-12 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-08-13 | 2025-08-11 | 0.157 | 459,400 | +0 | 0.06% | 72,126 |
| 2025-08-12 | 2025-08-08 | 0.157 | 459,400 | +0 | 0.06% | 72,126 |
| 2025-08-11 | 2025-08-07 | 0.157 | 459,400 | +0 | 0.06% | 72,126 |
| 2025-08-08 | 2025-08-06 | 0.157 | 459,400 | +0 | 0.06% | 72,126 |
| 2025-08-07 | 2025-08-05 | 0.156 | 459,400 | +0 | 0.06% | 71,666 |
| 2025-08-06 | 2025-08-04 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-08-05 | 2025-08-01 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-08-04 | 2025-07-31 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-08-01 | 2025-07-30 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-07-31 | 2025-07-29 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-07-30 | 2025-07-28 | 0.155 | 459,400 | +0 | 0.06% | 71,207 |
| 2025-07-29 | 2025-07-25 | 0.163 | 459,400 | +0 | 0.06% | 74,882 |
| 2025-07-28 | 2025-07-24 | 0.172 | 459,400 | +0 | 0.06% | 79,017 |
| 2025-07-25 | 2025-07-23 | 0.169 | 459,400 | +0 | 0.06% | 77,639 |
| 2025-07-24 | 2025-07-22 | 0.170 | 459,400 | +0 | 0.06% | 78,098 |
| 2025-07-23 | 2025-07-21 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-07-22 | 2025-07-18 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-07-21 | 2025-07-17 | 0.159 | 459,400 | +0 | 0.06% | 73,045 |
| 2025-07-18 | 2025-07-16 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-07-17 | 2025-07-15 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-07-16 | 2025-07-14 | 0.163 | 459,400 | +0 | 0.06% | 74,882 |
| 2025-07-15 | 2025-07-11 | 0.171 | 459,400 | +0 | 0.06% | 78,557 |
| 2025-07-14 | 2025-07-10 | 0.163 | 459,400 | +0 | 0.06% | 74,882 |
| 2025-07-11 | 2025-07-09 | 0.171 | 459,400 | +0 | 0.06% | 78,557 |
| 2025-07-10 | 2025-07-08 | 0.158 | 459,400 | +0 | 0.06% | 72,585 |
| 2025-07-09 | 2025-07-07 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-07-08 | 2025-07-04 | 0.168 | 459,400 | +0 | 0.06% | 77,179 |
| 2025-07-07 | 2025-07-03 | 0.168 | 459,400 | +0 | 0.06% | 77,179 |
| 2025-07-04 | 2025-07-02 | 0.168 | 459,400 | +0 | 0.06% | 77,179 |
| 2025-07-03 | 2025-06-30 | 0.168 | 459,400 | +0 | 0.06% | 77,179 |
| 2025-07-02 | 2025-06-27 | 0.171 | 459,400 | +0 | 0.06% | 78,557 |
| 2025-06-30 | 2025-06-26 | 0.160 | 459,400 | +0 | 0.06% | 73,504 |
| 2025-06-27 | 2025-06-25 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-26 | 2025-06-24 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-25 | 2025-06-23 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-24 | 2025-06-20 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-23 | 2025-06-19 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-20 | 2025-06-18 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-19 | 2025-06-17 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-06-18 | 2025-06-16 | 0.174 | 459,400 | +0 | 0.06% | 79,936 |
| 2025-06-17 | 2025-06-13 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-06-16 | 2025-06-12 | 0.160 | 459,400 | +0 | 0.06% | 73,504 |
| 2025-06-13 | 2025-06-11 | 0.167 | 459,400 | +0 | 0.06% | 76,720 |
| 2025-06-12 | 2025-06-10 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-06-11 | 2025-06-09 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-06-10 | 2025-06-06 | 0.162 | 459,400 | +0 | 0.06% | 74,423 |
| 2025-06-09 | 2025-06-05 | 0.163 | 459,400 | +0 | 0.06% | 74,882 |
| 2025-06-06 | 2025-06-04 | 0.164 | 459,400 | +0 | 0.06% | 75,342 |
| 2025-06-05 | 2025-06-03 | 0.164 | 459,400 | +0 | 0.06% | 75,342 |
| 2025-06-04 | 2025-06-02 | 0.164 | 459,400 | +0 | 0.06% | 75,342 |
| 2025-06-03 | 2025-05-30 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-06-02 | 2025-05-29 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-05-30 | 2025-05-28 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-05-29 | 2025-05-27 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-05-28 | 2025-05-26 | 0.160 | 459,400 | +0 | 0.06% | 73,504 |
| 2025-05-27 | 2025-05-23 | 0.154 | 459,400 | +0 | 0.06% | 70,748 |
| 2025-05-26 | 2025-05-22 | 0.156 | 459,400 | +0 | 0.06% | 71,666 |
| 2025-05-23 | 2025-05-21 | 0.170 | 459,400 | +0 | 0.06% | 78,098 |
| 2025-05-22 | 2025-05-20 | 0.170 | 459,400 | +0 | 0.06% | 78,098 |
| 2025-05-21 | 2025-05-19 | 0.165 | 459,400 | +0 | 0.06% | 75,801 |
| 2025-05-20 | 2025-05-16 | 0.170 | 459,400 | +0 | 0.06% | 78,098 |
| 2025-05-19 | 2025-05-15 | 0.179 | 459,400 | +0 | 0.06% | 82,233 |
| 2025-05-16 | 2025-05-14 | 0.179 | 459,400 | +0 | 0.06% | 82,233 |
| 2025-05-15 | 2025-05-13 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-05-14 | 2025-05-12 | 0.164 | 459,400 | +0 | 0.06% | 75,342 |
| 2025-05-13 | 2025-05-09 | 0.160 | 459,400 | +0 | 0.06% | 73,504 |
| 2025-05-12 | 2025-05-08 | 0.175 | 459,400 | +0 | 0.06% | 80,395 |
| 2025-05-09 | 2025-05-07 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-05-08 | 2025-05-06 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-05-07 | 2025-05-02 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-05-06 | 2025-04-30 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-05-02 | 2025-04-29 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-04-30 | 2025-04-28 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-04-29 | 2025-04-25 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-04-28 | 2025-04-24 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-04-25 | 2025-04-23 | 0.180 | 459,400 | +0 | 0.06% | 82,692 |
| 2025-04-24 | 2025-04-22 | 0.166 | 459,400 | +0 | 0.06% | 76,260 |
| 2025-04-23 | 2025-04-17 | 0.156 | 459,400 | +0 | 0.06% | 71,666 |
| 2025-04-22 | 2025-04-16 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-04-17 | 2025-04-15 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-04-16 | 2025-04-14 | 0.153 | 459,400 | +0 | 0.06% | 70,288 |
| 2025-04-15 | 2025-04-11 | 0.161 | 459,400 | +0 | 0.06% | 73,963 |
| 2025-04-14 | 2025-04-10 | 0.173 | 459,400 | +0 | 0.06% | 79,476 |
| 2025-04-11 | 2025-04-09 | 0.174 | 459,400 | +0 | 0.06% | 79,936 |
| 2025-04-10 | 2025-04-08 | 0.174 | 459,400 | +0 | 0.06% | 79,936 |
| 2025-04-09 | 2025-04-07 | 0.174 | 459,400 | +0 | 0.06% | 79,936 |
| 2025-04-08 | 2025-04-03 | 0.183 | 459,400 | +0 | 0.06% | 84,070 |
| 2025-04-07 | 2025-04-02 | 0.183 | 459,400 | +0 | 0.06% | 84,070 |
| 2025-04-03 | 2025-04-01 | 0.183 | 459,400 | +0 | 0.06% | 84,070 |
| 2025-04-02 | 2025-03-31 | 0.183 | 459,400 | +0 | 0.06% | 84,070 |
| 2025-04-01 | 2025-03-28 | 0.183 | 459,400 | +0 | 0.06% | 84,070 |
| 2025-03-31 | 2025-03-27 | 0.177 | 459,400 | +0 | 0.06% | 81,314 |
| 2025-03-28 | 2025-03-26 | 0.187 | 459,400 | +0 | 0.06% | 85,908 |
| 2025-03-27 | 2025-03-25 | 0.190 | 459,400 | +0 | 0.06% | 87,286 |
| 2025-03-26 | 2025-03-24 | 0.191 | 459,400 | +0 | 0.06% | 87,745 |
| 2025-03-25 | 2025-03-21 | 0.176 | 459,400 | +0 | 0.06% | 80,854 |
| 2025-03-24 | 2025-03-20 | 0.176 | 459,400 | +0 | 0.06% | 80,854 |
| 2025-03-21 | 2025-03-19 | 0.177 | 459,400 | +0 | 0.06% | 81,314 |
| 2025-03-20 | 2025-03-18 | 0.176 | 459,400 | +0 | 0.06% | 80,854 |
| 2025-03-19 | 2025-03-17 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-03-18 | 2025-03-14 | 0.131 | 459,400 | +0 | 0.06% | 60,181 |
| 2025-03-17 | 2025-03-13 | 0.124 | 459,400 | +0 | 0.06% | 56,966 |
| 2025-03-14 | 2025-03-12 | 0.127 | 459,400 | +0 | 0.06% | 58,344 |
| 2025-03-13 | 2025-03-11 | 0.130 | 459,400 | +0 | 0.06% | 59,722 |
| 2025-03-12 | 2025-03-10 | 0.125 | 459,400 | +0 | 0.06% | 57,425 |
| 2025-03-11 | 2025-03-07 | 0.126 | 459,400 | +0 | 0.06% | 57,884 |
| 2025-03-10 | 2025-03-06 | 0.124 | 459,400 | +0 | 0.06% | 56,966 |
| 2025-03-07 | 2025-03-05 | 0.116 | 459,400 | +0 | 0.06% | 53,290 |
| 2025-03-06 | 2025-03-04 | 0.116 | 459,400 | +0 | 0.06% | 53,290 |
| 2025-03-05 | 2025-03-03 | 0.110 | 459,400 | +0 | 0.06% | 50,534 |
| 2025-03-04 | 2025-02-28 | 0.111 | 459,400 | +0 | 0.06% | 50,993 |
| 2025-03-03 | 2025-02-27 | 0.113 | 459,400 | +0 | 0.06% | 51,912 |
| 2025-02-28 | 2025-02-26 | 0.113 | 459,400 | +0 | 0.06% | 51,912 |
| 2025-02-27 | 2025-02-25 | 0.113 | 459,400 | +0 | 0.06% | 51,912 |
| 2025-02-26 | 2025-02-24 | 0.121 | 459,400 | +0 | 0.06% | 55,587 |
| 2025-02-25 | 2025-02-21 | 0.121 | 459,400 | +0 | 0.06% | 55,587 |
| 2025-02-24 | 2025-02-20 | 0.124 | 459,400 | +0 | 0.06% | 56,966 |
| 2025-02-21 | 2025-02-19 | 0.127 | 459,400 | +0 | 0.06% | 58,344 |
| 2025-02-20 | 2025-02-18 | 0.128 | 459,400 | +0 | 0.06% | 58,803 |
| 2025-02-19 | 2025-02-17 | 0.136 | 459,400 | +0 | 0.06% | 62,478 |
| 2025-02-18 | 2025-02-14 | 0.141 | 459,400 | +0 | 0.06% | 64,775 |
| 2025-02-17 | 2025-02-13 | 0.146 | 459,400 | +0 | 0.06% | 67,072 |
| 2025-02-14 | 2025-02-12 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-02-13 | 2025-02-11 | 0.146 | 459,400 | +0 | 0.06% | 67,072 |
| 2025-02-12 | 2025-02-10 | 0.170 | 459,400 | +0 | 0.06% | 78,098 |
| 2025-02-11 | 2025-02-07 | 0.150 | 459,400 | +0 | 0.06% | 68,910 |
| 2025-02-10 | 2025-02-06 | 0.169 | 459,400 | +0 | 0.06% | 77,639 |
| 2025-02-07 | 2025-02-05 | 0.169 | 459,400 | +0 | 0.06% | 77,639 |
| 2025-02-06 | 2025-02-04 | 0.169 | 459,400 | +0 | 0.06% | 77,639 |
| 2025-02-05 | 2025-02-03 | 0.168 | 459,400 | +0 | 0.06% | 77,179 |
| 2025-02-04 | 2025-01-28 | 0.190 | 459,400 | +0 | 0.06% | 87,286 |
| 2025-02-03 | 2025-01-24 | 0.195 | 459,400 | +0 | 0.06% | 89,583 |
| 2025-01-27 | 2025-01-23 | 0.195 | 459,400 | +0 | 0.06% | 89,583 |
| 2025-01-24 | 2025-01-22 | 0.197 | 459,400 | +0 | 0.06% | 90,502 |
| 2025-01-23 | 2025-01-21 | 0.197 | 459,400 | +0 | 0.06% | 90,502 |
| 2025-01-22 | 2025-01-20 | 0.207 | 459,400 | +0 | 0.06% | 95,096 |
| 2025-01-21 | 2025-01-17 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2025-01-20 | 2025-01-16 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2025-01-17 | 2025-01-15 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2025-01-16 | 2025-01-14 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2025-01-15 | 2025-01-13 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2025-01-14 | 2025-01-10 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2025-01-13 | 2025-01-09 | 0.216 | 459,400 | +0 | 0.06% | 99,230 |
| 2025-01-10 | 2025-01-08 | 0.200 | 459,400 | +0 | 0.06% | 91,880 |
| 2025-01-09 | 2025-01-07 | 0.199 | 459,400 | +0 | 0.06% | 91,421 |
| 2025-01-08 | 2025-01-06 | 0.199 | 459,400 | +0 | 0.06% | 91,421 |
| 2025-01-07 | 2025-01-03 | 0.190 | 459,400 | +0 | 0.06% | 87,286 |
| 2025-01-06 | 2025-01-02 | 0.230 | 459,400 | +0 | 0.06% | 105,662 |
| 2025-01-03 | 2024-12-31 | 0.231 | 459,400 | +0 | 0.06% | 106,121 |
| 2025-01-02 | 2024-12-27 | 0.236 | 459,400 | +0 | 0.06% | 108,418 |
| 2024-12-30 | 2024-12-24 | 0.238 | 459,400 | +0 | 0.06% | 109,337 |
| 2024-12-27 | 2024-12-20 | 0.236 | 459,400 | +0 | 0.06% | 108,418 |
| 2024-12-23 | 2024-12-19 | 0.237 | 459,400 | +0 | 0.06% | 108,878 |
| 2024-12-20 | 2024-12-18 | 0.237 | 459,400 | +0 | 0.06% | 108,878 |
| 2024-12-19 | 2024-12-17 | 0.237 | 459,400 | +0 | 0.06% | 108,878 |
| 2024-12-18 | 2024-12-16 | 0.237 | 459,400 | +0 | 0.06% | 108,878 |
| 2024-12-17 | 2024-12-13 | 0.235 | 459,400 | +0 | 0.06% | 107,959 |
| 2024-12-16 | 2024-12-12 | 0.236 | 459,400 | +0 | 0.06% | 108,418 |
| 2024-12-13 | 2024-12-11 | 0.236 | 459,400 | +0 | 0.06% | 108,418 |
| 2024-12-12 | 2024-12-10 | 0.236 | 459,400 | +0 | 0.06% | 108,418 |
| 2024-12-11 | 2024-12-09 | 0.237 | 459,400 | +0 | 0.06% | 108,878 |
| 2024-12-10 | 2024-12-06 | 0.230 | 459,400 | +0 | 0.06% | 105,662 |
| 2024-12-09 | 2024-12-05 | 0.214 | 459,400 | +0 | 0.06% | 98,312 |
| 2024-12-06 | 2024-12-04 | 0.230 | 459,400 | +0 | 0.06% | 105,662 |
| 2024-12-05 | 2024-12-03 | 0.230 | 459,400 | +0 | 0.06% | 105,662 |
| 2024-12-04 | 2024-12-02 | 0.230 | 459,400 | +0 | 0.06% | 105,662 |
| 2024-12-03 | 2024-11-29 | 0.240 | 459,400 | +0 | 0.06% | 110,256 |
| 2024-12-02 | 2024-11-28 | 0.240 | 459,400 | +0 | 0.06% | 110,256 |
| 2024-11-29 | 2024-11-27 | 0.225 | 459,400 | +0 | 0.06% | 103,365 |
| 2024-11-28 | 2024-11-26 | 0.225 | 459,400 | +0 | 0.06% | 103,365 |
| 2024-11-27 | 2024-11-25 | 0.227 | 459,400 | +0 | 0.06% | 104,284 |
| 2024-11-26 | 2024-11-22 | 0.209 | 459,400 | +0 | 0.06% | 96,015 |
| 2024-11-25 | 2024-11-21 | 0.213 | 459,400 | +0 | 0.06% | 97,852 |
| 2024-11-22 | 2024-11-20 | 0.224 | 459,400 | +0 | 0.06% | 102,906 |
| 2024-11-21 | 2024-11-19 | 0.224 | 459,400 | +0 | 0.06% | 102,906 |
| 2024-11-20 | 2024-11-18 | 0.224 | 459,400 | +0 | 0.06% | 102,906 |
| 2024-11-19 | 2024-11-15 | 0.226 | 459,400 | +0 | 0.06% | 103,824 |
| 2024-11-18 | 2024-11-14 | 0.230 | 459,400 | +0 | 0.06% | 105,662 |
| 2024-11-15 | 2024-11-13 | 0.240 | 459,400 | +0 | 0.06% | 110,256 |
| 2024-11-14 | 2024-11-12 | 0.250 | 459,400 | +0 | 0.06% | 114,850 |
| 2024-11-13 | 2024-11-11 | 0.250 | 459,400 | +0 | 0.06% | 114,850 |
| 2024-11-12 | 2024-11-08 | 0.260 | 459,400 | +0 | 0.06% | 119,444 |
| 2024-11-11 | 2024-11-07 | 0.255 | 459,400 | +0 | 0.06% | 117,147 |
| 2024-11-08 | 2024-11-06 | 0.265 | 459,400 | +0 | 0.06% | 121,741 |
| 2024-11-07 | 2024-11-05 | 0.250 | 459,400 | +0 | 0.06% | 114,850 |
| 2024-11-06 | 2024-11-04 | 0.250 | 459,400 | +0 | 0.06% | 114,850 |
| 2024-11-05 | 2024-11-01 | 0.249 | 459,400 | +0 | 0.06% | 114,391 |
| 2024-11-04 | 2024-10-31 | 0.241 | 459,400 | -3,900 | 0.06% | 110,715 |
| 2024-02-21 | 2024-02-19 | 0.123 | 463,300 | +151,300 | 0.06% | 56,986 |
| 2024-01-11 | 2024-01-09 | 0.139 | 312,000 | +12,702 | 0.06% | 43,257 |
| 2024-01-08 | 2024-01-04 | 0.134 | 299,298 | -57,557 | 0.06% | 40,248 |
| 2024-01-05 | 2024-01-03 | 0.127 | 356,855 | -251,909 | 0.07% | 45,384 |
| 2023-12-15 | 2023-12-13 | 0.125 | 608,764 | -52,769 | 0.13% | 75,917 |
| 2023-11-08 | 2023-11-06 | 0.144 | 661,533 | +159,077 | 0.13% | 95,190 |
| 2023-10-12 | 2023-10-10 | 0.173 | 502,456 | +137,185 | 0.11% | 86,760 |
| 2023-10-06 | 2023-10-04 | 0.211 | 365,271 | +2,710 | 0.08% | 77,088 |
| 2023-10-04 | 2023-09-29 | 0.182 | 362,561 | +208,488 | 0.08% | 66,082 |
| 2023-10-03 | 2023-09-28 | 0.125 | 154,073 | +104,244 | 0.04% | 19,214 |
| 2023-06-02 | 2023-05-31 | 0.892 | 49,829 | -2,293 | 0.01% | 44,454 |
| 2023-05-05 | 2023-05-03 | 0.921 | 52,122 | -4,795 | 0.01% | 48,000 |
| 2023-04-20 | 2023-04-18 | 0.950 | 56,917 | -31,273 | 0.01% | 54,054 |
| 2023-04-18 | 2023-04-14 | 0.959 | 88,190 | -15,637 | 0.02% | 84,600 |
| 2023-02-27 | 2023-02-23 | 1.132 | 103,827 | -834 | 0.02% | 117,528 |
| 2023-01-05 | 2023-01-03 | 1.209 | 104,661 | -66,508 | 0.02% | 126,504 |
| 2023-01-04 | 2022-12-30 | 1.218 | 171,169 | -11,050 | 0.04% | 208,534 |
| 2023-01-03 | 2022-12-29 | 1.190 | 182,219 | -26,686 | 0.04% | 216,753 |
| 2022-12-02 | 2022-11-30 | 0.988 | 208,905 | +52,122 | 0.05% | 206,412 |
| 2022-10-11 | 2022-10-07 | 0.988 | 156,783 | +52,122 | 0.04% | 154,912 |
| 2022-08-26 | 2022-08-24 | 1.142 | 104,661 | +52,122 | 0.02% | 119,476 |
| 2022-08-15 | 2022-08-11 | 1.247 | 52,539 | +52,122 | 0.01% | 65,520 |
| 2022-07-19 | 2022-07-15 | 1.496 | 417 | -31,273 | 0.00% | 624 |
| 2022-07-11 | 2022-07-07 | 1.449 | 31,690 | +31,273 | 0.01% | 45,904 |
| 2022-06-30 | 2022-06-28 | 1.573 | 417 | -50,663 | 0.00% | 656 |
| 2022-06-27 | 2022-06-23 | 1.669 | 51,080 | -104,244 | 0.01% | 85,261 |
| 2022-06-22 | 2022-06-20 | 1.401 | 155,324 | -52,122 | 0.04% | 217,541 |
| 2022-06-21 | 2022-06-17 | 1.372 | 207,446 | +52,122 | 0.05% | 284,571 |
| 2022-05-17 | 2022-05-13 | 1.170 | 155,324 | -13,760 | 0.04% | 181,780 |
| 2022-05-16 | 2022-05-12 | 1.362 | 169,084 | -93,611 | 0.04% | 230,324 |
| 2022-05-05 | 2022-05-03 | 1.132 | 262,695 | +52,122 | 0.06% | 297,360 |
| 2022-04-11 | 2022-04-07 | 1.170 | 210,573 | -70,260 | 0.06% | 246,440 |
| 2022-04-08 | 2022-04-06 | 1.180 | 280,833 | -80,060 | 0.08% | 331,362 |
| 2022-04-01 | 2022-03-30 | 1.218 | 360,893 | +98,407 | 0.10% | 439,674 |
| 2022-03-23 | 2022-03-21 | 1.314 | 262,486 | -62,547 | 0.07% | 344,965 |
| 2022-03-21 | 2022-03-17 | 1.161 | 325,033 | +160,744 | 0.09% | 377,278 |
| 2022-03-15 | 2022-03-11 | 1.170 | 164,289 | +28,355 | 0.05% | 192,272 |
| 2022-02-28 | 2022-02-24 | 1.142 | 135,934 | +52,122 | 0.04% | 155,176 |
| 2022-02-24 | 2022-02-22 | 1.228 | 83,812 | +83,395 | 0.02% | 102,912 |
| 2022-02-09 | 2022-02-07 | 1.429 | 417 | -62,546 | 0.00% | 596 |
| 2022-01-25 | 2022-01-21 | 1.314 | 62,963 | -25,019 | 0.02% | 82,747 |
| 2022-01-21 | 2022-01-19 | 1.353 | 87,982 | +62,546 | 0.02% | 119,004 |
| 2022-01-20 | 2022-01-18 | 1.343 | 25,436 | -62,546 | 0.01% | 34,161 |
| 2022-01-19 | 2022-01-17 | 1.333 | 87,982 | +62,546 | 0.02% | 117,316 |
| 2022-01-14 | 2022-01-12 | 1.583 | 25,436 | +25,019 | 0.01% | 40,261 |
| 2022-01-13 | 2022-01-11 | 1.525 | 417 | -160,536 | 0.00% | 636 |
| 2022-01-12 | 2022-01-10 | 1.947 | 160,953 | +108,831 | 0.04% | 313,432 |
| 2022-01-10 | 2022-01-06 | 0.643 | 52,122 | +52,122 | 0.01% | 33,500 |
| 2021-04-07 | 2021-03-31 | 7.941 | 0 | -100,334 | ||
| 2021-04-01 | 2021-03-30 | 7.846 | 100,334 | -45,986 | 0.03% | 787,202 |
| 2021-03-30 | 2021-03-26 | 7.846 | 146,320 | -25,083 | 0.04% | 1,148,000 |
| 2021-03-29 | 2021-03-25 | 7.846 | 171,403 | -20,903 | 0.05% | 1,344,796 |
| 2021-03-26 | 2021-03-24 | 7.846 | 192,306 | -21,321 | 0.05% | 1,508,797 |
| 2021-03-25 | 2021-03-23 | 7.846 | 213,627 | -36,580 | 0.06% | 1,676,078 |
| 2021-03-15 | 2021-03-11 | 7.750 | 250,207 | -23,621 | 0.07% | 1,939,138 |
| 2021-03-12 | 2021-03-10 | 7.750 | 273,828 | -94,062 | 0.07% | 2,122,204 |
| 2020-09-15 | 2020-09-11 | 7.367 | 367,890 | +52,257 | 0.11% | 2,710,397 |
| 2020-08-27 | 2020-08-25 | 7.463 | 315,633 | +167,223 | 0.09% | 2,355,598 |
| 2020-08-24 | 2020-08-20 | 7.367 | 148,410 | +31,354 | 0.04% | 1,093,397 |
| 2020-08-20 | 2020-08-18 | 7.463 | 117,056 | -5,226 | 0.03% | 873,600 |
| 2020-07-22 | 2020-07-20 | 5.932 | 122,282 | +41,806 | 0.04% | 725,401 |
| 2020-07-15 | 2020-07-13 | 5.645 | 80,476 | -31,354 | 0.02% | 454,300 |
| 2020-07-09 | 2020-07-07 | 5.741 | 111,830 | +83,611 | 0.03% | 641,998 |
| 2020-07-02 | 2020-06-29 | 5.741 | 28,219 | +22,993 | 0.01% | 162,001 |
| 2020-06-18 | 2020-06-16 | 5.645 | 5,226 | -15,677 | 0.00% | 29,502 |
| 2020-06-11 | 2020-06-09 | 5.549 | 20,903 | +5,226 | 0.01% | 116,001 |
| 2020-06-10 | 2020-06-08 | 5.549 | 15,677 | +15,677 | 0.00% | 86,999 |
| 2020-03-12 | 2020-03-10 | 5.167 | 0 | -20,903 | ||
| 2020-03-09 | 2020-03-05 | 5.454 | 20,903 | +20,903 | 0.01% | 114,001 |
| 2019-08-06 | 2019-08-02 | 5.167 | 0 | -183,423 | ||
| 2018-07-11 | 2018-07-09 | 5.454 | 183,423 | -209 | 0.07% | 1,000,352 |
| 2017-09-05 | 2017-09-01 | 4.353 | 183,632 | -52,257 | 0.07% | 799,436 |
| 2017-09-01 | 2017-08-30 | 4.545 | 235,889 | +52,257 | 0.09% | 1,072,076 |
| 2017-08-30 | 2017-08-28 | 4.497 | 183,632 | -52,257 | 0.07% | 825,791 |
| 2017-08-28 | 2017-08-24 | 4.497 | 235,889 | +52,257 | 0.09% | 1,060,791 |
| 2017-08-25 | 2017-08-22 | 4.306 | 183,632 | -52,257 | 0.07% | 790,651 |
| 2017-08-22 | 2017-08-18 | 4.306 | 235,889 | +52,257 | 0.09% | 1,015,651 |
| 2017-08-11 | 2017-08-09 | 4.066 | 183,632 | -52,257 | 0.07% | 746,726 |
| 2017-08-09 | 2017-08-07 | 4.066 | 235,889 | +52,257 | 0.09% | 959,226 |
| 2017-02-16 | 2017-02-14 | 4.306 | 183,632 | -1,045 | 0.07% | 790,651 |
| 2016-11-30 | 2016-11-28 | 4.641 | 184,677 | +1,045 | 0.08% | 856,996 |
| 2016-10-03 | 2016-09-29 | 4.210 | 183,632 | -41,805 | 0.07% | 773,081 |
| 2016-09-29 | 2016-09-27 | 4.258 | 225,437 | +41,805 | 0.09% | 959,863 |
| 2016-09-20 | 2016-09-15 | 4.401 | 183,632 | -41,805 | 0.08% | 808,221 |
| 2016-09-15 | 2016-09-13 | 4.880 | 225,437 | +41,805 | 0.09% | 1,100,068 |
| 2016-09-13 | 2016-09-09 | 5.071 | 183,632 | -31,354 | 0.08% | 931,212 |
| 2016-09-09 | 2016-09-07 | 5.071 | 214,986 | +31,354 | 0.09% | 1,090,210 |
| 2016-09-07 | 2016-09-05 | 5.358 | 183,632 | -209 | 0.08% | 983,922 |
| 2016-09-01 | 2016-08-30 | 4.593 | 183,841 | +209 | 0.08% | 844,321 |
| 2016-08-26 | 2016-08-24 | 3.540 | 183,632 | -8,152 | 0.08% | 650,091 |
| 2016-08-25 | 2016-08-23 | 3.732 | 191,784 | -6,271 | 0.08% | 715,651 |
| 2016-08-24 | 2016-08-22 | 3.205 | 198,055 | +14,423 | 0.08% | 634,826 |
| 2016-08-16 | 2016-08-12 | 2.354 | 183,632 | +110,054 | 0.08% | 432,223 |
| 2016-08-01 | 2016-07-28 | 2.392 | 73,578 | -52,257 | 0.08% | 176,000 |
| 2016-07-18 | 2016-07-14 | 2.164 | 125,835 | -57,808 | 0.13% | 272,250 |
| 2016-07-05 | 2016-06-30 | 2.327 | 183,643 | +30,811 | 0.13% | 427,420 |
| 2016-07-04 | 2016-06-29 | 2.295 | 152,832 | +30,505 | 0.11% | 350,699 |
| 2016-06-30 | 2016-06-28 | 2.393 | 122,327 | +15,253 | 0.09% | 292,730 |
| 2016-06-13 | 2016-06-08 | 2.164 | 107,074 | -305 | 0.07% | 231,660 |
| 2016-06-08 | 2016-06-06 | 2.262 | 107,379 | -50,334 | 0.08% | 242,880 |
| 2016-06-06 | 2016-06-02 | 2.131 | 157,713 | -61,926 | 0.11% | 336,050 |
| 2016-06-01 | 2016-05-30 | 1.869 | 219,639 | -381,318 | 0.15% | 410,400 |
| 2016-05-31 | 2016-05-27 | 1.737 | 600,957 | -243,129 | 0.42% | 1,044,099 |
| 2016-05-25 | 2016-05-23 | 1.836 | 844,086 | -29,285 | 0.59% | 1,549,520 |
| 2016-05-20 | 2016-05-18 | 1.770 | 873,371 | +15,253 | 0.61% | 1,546,020 |
| 2016-05-19 | 2016-05-17 | 2.295 | 858,118 | +15,252 | 0.60% | 1,969,099 |
| 2016-05-12 | 2016-05-10 | 2.590 | 842,866 | -76,263 | 0.59% | 2,182,771 |
| 2016-05-10 | 2016-05-06 | 2.524 | 919,129 | -24,405 | 0.64% | 2,320,009 |
| 2016-05-06 | 2016-05-04 | 2.557 | 943,534 | -45,758 | 0.66% | 2,412,541 |
| 2016-05-05 | 2016-05-03 | 2.622 | 989,292 | +19,829 | 0.69% | 2,594,401 |
| 2016-05-04 | 2016-04-29 | 2.721 | 969,463 | +45,758 | 0.68% | 2,637,739 |
| 2016-04-29 | 2016-04-27 | 2.557 | 923,705 | -22,879 | 0.65% | 2,361,840 |
| 2016-04-28 | 2016-04-26 | 2.491 | 946,584 | +22,879 | 0.66% | 2,358,280 |
| 2016-04-27 | 2016-04-25 | 2.557 | 923,705 | -104,939 | 0.65% | 2,361,840 |
| 2016-04-26 | 2016-04-22 | 3.049 | 1,028,644 | +136,055 | 0.72% | 3,135,961 |
| 2016-04-22 | 2016-04-20 | 2.295 | 892,589 | -31,726 | 0.62% | 2,048,199 |
| 2016-04-21 | 2016-04-19 | 2.393 | 924,315 | -32,031 | 0.65% | 2,211,900 |
| 2016-04-06 | 2016-04-01 | 2.393 | 956,346 | -91,516 | 0.67% | 2,288,550 |
| 2016-04-05 | 2016-03-31 | 2.491 | 1,047,862 | +22,879 | 0.73% | 2,610,599 |
| 2016-03-30 | 2016-03-24 | 2.491 | 1,024,983 | +3,355 | 0.74% | 2,553,600 |
| 2016-03-24 | 2016-03-22 | 2.688 | 1,021,628 | -61,010 | 0.74% | 2,746,181 |
| 2016-03-23 | 2016-03-21 | 2.688 | 1,082,638 | +20,438 | 0.79% | 2,910,179 |
| 2016-03-22 | 2016-03-18 | 2.786 | 1,062,200 | +26,845 | 0.77% | 2,959,701 |
| 2016-03-16 | 2016-03-14 | 2.852 | 1,035,355 | -2,440 | 0.75% | 2,952,780 |
| 2016-03-15 | 2016-03-11 | 3.081 | 1,037,795 | +15,557 | 0.75% | 3,197,879 |
| 2016-03-14 | 2016-03-10 | 2.426 | 1,022,238 | +20,134 | 0.74% | 2,479,741 |
| 2016-03-11 | 2016-03-09 | 2.754 | 1,002,104 | -388,945 | 0.73% | 2,759,400 |
| 2016-03-04 | 2016-03-02 | 3.540 | 1,391,049 | -1,683,290 | 1.01% | 4,924,802 |
| 2016-03-03 | 2016-03-01 | 3.737 | 3,074,339 | -176,627 | 2.23% | 11,488,919 |
| 2016-03-02 | 2016-02-29 | 9.638 | 3,250,966 | -15,863 | 2.36% | 31,331,581 |
| 2016-02-22 | 2016-02-18 | 15.079 | 3,266,829 | +25,625 | 2.37% | 49,261,404 |
| 2016-02-19 | 2016-02-17 | 15.079 | 3,241,204 | +76,263 | 2.35% | 48,874,998 |
| 2016-02-15 | 2016-02-11 | 15.735 | 3,164,941 | +76,264 | 2.30% | 49,800,007 |
| 2016-02-05 | 2016-02-03 | 15.342 | 3,088,677 | +152,527 | 2.24% | 47,385,001 |
| 2016-02-04 | 2016-02-02 | 15.014 | 2,936,150 | -152,527 | 2.13% | 44,082,505 |
| 2016-02-01 | 2016-01-28 | 15.145 | 3,088,677 | +330,679 | 2.24% | 46,777,501 |
| 2016-01-29 | 2016-01-27 | 15.276 | 2,757,998 | -228,791 | 2.00% | 42,131,063 |
| 2016-01-27 | 2016-01-25 | 15.145 | 2,986,789 | +152,528 | 2.17% | 45,234,425 |
| 2016-01-26 | 2016-01-22 | 15.145 | 2,834,261 | -94,262 | 2.06% | 42,924,413 |
| 2016-01-14 | 2016-01-12 | 17.046 | 2,928,523 | +61,011 | 2.13% | 49,919,995 |
| 2016-01-05 | 2015-12-31 | 17.112 | 2,867,512 | +228,790 | 2.08% | 49,067,993 |
| 2015-12-30 | 2015-12-28 | 16.915 | 2,638,722 | -32,335 | 1.92% | 44,634,008 |
| 2015-12-29 | 2015-12-24 | 17.636 | 2,671,057 | -1,677,495 | 1.94% | 47,107,275 |
| 2015-12-23 | 2015-12-21 | 19.537 | 4,348,552 | +76,264 | 3.16% | 84,959,799 |
| 2015-12-15 | 2015-12-11 | 23.668 | 4,272,288 | +167,780 | 3.10% | 101,116,090 |
| 2015-12-11 | 2015-12-09 | 24.651 | 4,104,508 | +18,608 | 2.98% | 101,181,590 |
| 2015-12-02 | 2015-11-30 | 25.635 | 4,085,900 | +57,655 | 2.97% | 104,741,078 |
| 2015-11-30 | 2015-11-26 | 23.078 | 4,028,245 | -288,581 | 2.93% | 92,963,205 |
| 2015-11-27 | 2015-11-25 | 23.078 | 4,316,826 | +56,740 | 3.14% | 99,623,032 |
| 2015-11-26 | 2015-11-24 | 23.078 | 4,260,086 | -149,477 | 3.09% | 98,313,595 |
| 2015-11-24 | 2015-11-20 | 22.947 | 4,409,563 | -106,769 | 3.20% | 101,185,002 |
| 2015-11-23 | 2015-11-19 | 22.816 | 4,516,332 | +15,253 | 3.28% | 103,042,800 |
| 2015-11-20 | 2015-11-18 | 20.849 | 4,501,079 | +7,626 | 3.27% | 93,841,794 |
| 2015-11-16 | 2015-11-12 | 18.816 | 4,493,453 | +53,385 | 3.26% | 84,550,201 |
| 2015-10-26 | 2015-10-22 | 18.488 | 4,440,068 | -76,264 | 3.22% | 82,090,193 |
| 2015-10-23 | 2015-10-20 | 18.554 | 4,516,332 | -76,264 | 3.28% | 83,796,300 |
| 2015-10-22 | 2015-10-19 | 18.620 | 4,592,596 | -22,879 | 3.34% | 85,512,407 |
| 2015-10-20 | 2015-10-16 | 18.554 | 4,615,475 | -76,263 | 3.35% | 85,635,805 |
| 2015-10-19 | 2015-10-15 | 19.210 | 4,691,738 | -76,264 | 3.41% | 90,126,793 |
| 2015-10-16 | 2015-10-14 | 19.669 | 4,768,002 | -45,758 | 3.46% | 93,780,000 |
| 2015-10-15 | 2015-10-13 | 19.669 | 4,813,760 | -152,527 | 3.50% | 94,679,997 |
| 2015-10-14 | 2015-10-12 | 18.882 | 4,966,287 | -152,528 | 3.61% | 93,772,792 |
| 2015-09-17 | 2015-09-15 | 22.160 | 5,118,815 | -457,581 | 3.72% | 113,432,807 |
| 2015-09-16 | 2015-09-14 | 23.143 | 5,576,396 | -228,791 | 4.05% | 129,056,790 |
| 2015-09-15 | 2015-09-11 | 22.947 | 5,805,187 | -381,318 | 4.22% | 133,209,993 |
| 2015-09-08 | 2015-09-04 | 22.947 | 6,186,505 | -152,528 | 4.49% | 141,959,990 |
| 2015-09-01 | 2015-08-28 | 23.537 | 6,339,033 | +2,287,909 | 4.60% | 149,200,407 |
| 2015-08-18 | 2015-08-14 | 32.125 | 4,051,124 | +151,002 | 2.94% | 130,144,004 |
| 2015-08-17 | 2015-08-13 | 31.601 | 3,900,122 | +154,053 | 2.83% | 123,247,403 |
| 2015-08-14 | 2015-08-12 | 32.781 | 3,746,069 | -2,287,909 | 2.72% | 122,799,988 |
| 2015-08-05 | 2015-08-03 | 32.715 | 6,033,978 | +3,813,181 | 4.38% | 197,404,394 |
| 2015-07-30 | 2015-07-28 | 27.077 | 2,220,797 | +149,477 | 1.61% | 60,132,805 |
| 2015-07-27 | 2015-07-23 | 28.519 | 2,071,320 | -9,152 | 1.50% | 59,072,997 |
| 2015-07-23 | 2015-07-21 | 29.568 | 2,080,472 | +1,526 | 1.51% | 61,516,407 |
| 2015-07-16 | 2015-07-14 | 30.159 | 2,078,946 | +36,606 | 1.51% | 62,697,986 |
| 2015-06-22 | 2015-06-18 | 36.059 | 2,042,340 | -28,980 | 1.48% | 73,645,002 |
| 2015-06-16 | 2015-06-12 | 35.207 | 2,071,320 | -152,527 | 1.50% | 72,924,596 |
| 2015-06-15 | 2015-06-11 | 35.207 | 2,223,847 | -1,830,327 | 1.62% | 78,294,587 |
| 2015-06-12 | 2015-06-10 | 35.731 | 4,054,174 | -762,637 | 2.94% | 144,860,985 |
| 2015-06-10 | 2015-06-08 | 34.879 | 4,816,811 | -1,220,218 | 3.50% | 168,005,610 |
| 2015-06-08 | 2015-06-04 | 36.190 | 6,037,029 | -106,769 | 4.38% | 218,481,610 |
| 2015-06-02 | 2015-05-29 | 36.059 | 6,143,798 | +373,692 | 4.46% | 221,540,007 |
| 2015-06-01 | 2015-05-28 | 35.928 | 5,770,106 | +219,639 | 4.19% | 207,308,398 |
| 2015-05-29 | 2015-05-27 | 36.715 | 5,550,467 | +4,576 | 4.03% | 203,784,008 |
| 2015-05-28 | 2015-05-26 | 35.272 | 5,545,891 | +228,791 | 4.03% | 195,616,801 |
| 2015-05-18 | 2015-05-14 | 27.995 | 5,317,100 | -4,881 | 3.86% | 148,852,197 |
| 2015-05-08 | 2015-05-06 | 21.701 | 5,321,981 | -25,625 | 3.87% | 115,492,521 |
| 2015-05-04 | 2015-04-29 | 19.013 | 5,347,606 | +30,506 | 3.88% | 101,674,009 |
| 2015-04-23 | 2015-04-21 | 18.423 | 5,317,100 | +1,525,272 | 3.86% | 97,956,598 |
| 2015-04-20 | 2015-04-16 | 18.423 | 3,791,828 | +2,266,555 | 2.75% | 69,856,608 |
| 2015-04-16 | 2015-04-14 | 18.685 | 1,525,273 | +1,525,273 | 1.11% | 28,500,008 |
| 2015-03-18 | 2015-03-16 | 18.226 | 0 | -6,101 | ||
| 2015-02-02 | 2015-01-29 | 17.177 | 6,101 | +4,576 | 0.00% | 104,798 |
| 2015-01-28 | 2015-01-26 | 17.702 | 1,525 | +1,525 | 0.00% | 26,995 |
| 2014-09-17 | 2014-09-15 | 17.046 | 0 | -952,990 | ||
| 2014-09-15 | 2014-09-11 | 17.702 | 952,990 | +273,023 | 0.83% | 16,869,595 |
| 2014-09-11 | 2014-09-08 | 18.095 | 679,967 | -457,581 | 0.59% | 12,304,089 |
| 2014-09-10 | 2014-09-05 | 18.030 | 1,137,548 | -251,670 | 0.99% | 20,509,495 |
| 2014-08-18 | 2014-08-14 | 19.275 | 1,389,218 | -17,388 | 1.21% | 26,777,515 |
| 2014-08-15 | 2014-08-13 | 19.406 | 1,406,606 | +4,575 | 1.23% | 27,297,113 |
| 2014-08-14 | 2014-08-12 | 19.537 | 1,402,031 | +6,712 | 1.22% | 27,392,169 |
| 2014-08-12 | 2014-08-08 | 19.734 | 1,395,319 | +6,101 | 1.22% | 27,535,474 |
| 2014-08-11 | 2014-08-07 | 19.341 | 1,389,218 | -6,101 | 1.21% | 26,868,595 |
| 2014-08-08 | 2014-08-06 | 19.669 | 1,395,319 | -1,526 | 1.22% | 27,443,994 |
| 2014-08-07 | 2014-08-05 | 19.537 | 1,396,845 | +7,627 | 1.22% | 27,290,848 |
| 2014-08-06 | 2014-08-04 | 19.013 | 1,389,218 | -24,405 | 1.21% | 26,413,196 |
| 2014-08-05 | 2014-08-01 | 19.144 | 1,413,623 | +6,712 | 1.23% | 27,062,568 |
| 2014-08-04 | 2014-07-31 | 19.275 | 1,406,911 | -21,049 | 1.23% | 27,118,552 |
| 2014-08-01 | 2014-07-30 | 19.537 | 1,427,960 | -6,101 | 1.25% | 27,898,757 |
| 2014-07-31 | 2014-07-29 | 19.013 | 1,434,061 | +44,843 | 1.25% | 27,265,795 |
| 2014-07-23 | 2014-07-21 | 19.210 | 1,389,218 | -12,202 | 1.21% | 26,686,435 |
| 2014-07-22 | 2014-07-18 | 19.341 | 1,401,420 | +6,101 | 1.22% | 27,104,592 |
| 2014-07-21 | 2014-07-17 | 19.800 | 1,395,319 | +6,101 | 1.22% | 27,626,954 |
| 2014-07-14 | 2014-07-10 | 19.669 | 1,389,218 | -11,592 | 1.21% | 27,323,995 |
| 2014-07-11 | 2014-07-09 | 19.669 | 1,400,810 | +11,592 | 1.22% | 27,551,994 |
| 2014-07-10 | 2014-07-08 | 19.734 | 1,389,218 | -2,746 | 1.21% | 27,415,075 |
| 2014-07-09 | 2014-07-07 | 19.996 | 1,391,964 | +2,746 | 1.21% | 27,834,305 |
| 2014-07-08 | 2014-07-04 | 19.931 | 1,389,218 | -47,589 | 1.21% | 27,688,315 |
| 2014-07-07 | 2014-07-03 | 19.996 | 1,436,807 | +12,507 | 1.25% | 28,731,005 |
| 2014-07-04 | 2014-07-02 | 19.865 | 1,424,300 | +18,609 | 1.24% | 28,294,150 |
| 2014-07-02 | 2014-06-27 | 20.324 | 1,405,691 | +16,473 | 1.23% | 28,569,596 |
| 2014-02-28 | 2014-02-26 | 20.849 | 1,389,218 | -8,542 | 1.25% | 28,963,435 |
| 2014-02-27 | 2014-02-25 | 21.111 | 1,397,760 | +1,220 | 1.26% | 29,508,085 |
| 2014-02-26 | 2014-02-24 | 21.177 | 1,396,540 | +7,322 | 1.26% | 29,573,890 |
| 2014-02-18 | 2014-02-14 | 21.045 | 1,389,218 | -1,526 | 1.25% | 29,236,675 |
| 2014-02-14 | 2014-02-12 | 21.701 | 1,390,744 | -7,626 | 1.25% | 30,180,591 |
| 2014-02-13 | 2014-02-11 | 22.160 | 1,398,370 | +3,051 | 1.26% | 30,987,843 |
| 2014-02-07 | 2014-02-05 | 21.308 | 1,395,319 | -915 | 1.26% | 29,730,993 |
| 2014-02-06 | 2014-02-04 | 21.635 | 1,396,234 | +915 | 1.26% | 30,208,189 |
| 2014-02-05 | 2014-01-30 | 21.963 | 1,395,319 | -12,203 | 1.26% | 30,645,793 |
| 2014-02-04 | 2014-01-28 | 21.963 | 1,407,522 | -18,303 | 1.27% | 30,913,811 |
| 2014-01-29 | 2014-01-27 | 21.963 | 1,425,825 | -9,762 | 1.28% | 31,315,805 |
| 2014-01-28 | 2014-01-24 | 22.422 | 1,435,587 | -9,151 | 1.29% | 32,189,051 |
| 2014-01-27 | 2014-01-23 | 22.619 | 1,444,738 | -9,457 | 1.30% | 32,678,396 |
| 2014-01-24 | 2014-01-22 | 22.226 | 1,454,195 | -6,101 | 1.31% | 32,320,263 |
| 2014-01-23 | 2014-01-21 | 21.963 | 1,460,296 | -9,152 | 1.31% | 32,072,901 |
| 2014-01-22 | 2014-01-20 | 22.029 | 1,469,448 | -9,151 | 1.32% | 32,370,249 |
| 2014-01-21 | 2014-01-17 | 22.226 | 1,478,599 | -15,558 | 1.33% | 32,862,655 |
| 2014-01-20 | 2014-01-16 | 22.160 | 1,494,157 | -610 | 1.35% | 33,110,480 |
| 2014-01-17 | 2014-01-15 | 21.898 | 1,494,767 | -305 | 1.35% | 32,731,998 |
| 2014-01-16 | 2014-01-14 | 22.160 | 1,495,072 | -1,220 | 1.35% | 33,130,757 |
| 2014-01-14 | 2014-01-10 | 22.094 | 1,496,292 | -18,914 | 1.35% | 33,059,692 |
| 2014-01-13 | 2014-01-09 | 22.029 | 1,515,206 | -1,220 | 1.36% | 33,378,246 |
| 2014-01-10 | 2014-01-08 | 22.029 | 1,516,426 | -2,745 | 1.37% | 33,405,121 |
| 2014-01-08 | 2014-01-06 | 21.635 | 1,519,171 | -5,186 | 1.37% | 32,867,990 |
| 2014-01-07 | 2014-01-03 | 22.160 | 1,524,357 | +5,186 | 1.37% | 33,779,712 |
| 2014-01-06 | 2014-01-02 | 21.635 | 1,519,171 | -1,831 | 1.37% | 32,867,990 |
| 2014-01-03 | 2013-12-31 | 21.439 | 1,521,002 | +48,199 | 1.37% | 32,608,445 |
| 2014-01-02 | 2013-12-27 | 22.291 | 1,472,803 | -7,932 | 1.33% | 32,830,396 |
| 2013-12-30 | 2013-12-24 | 22.029 | 1,480,735 | +611 | 1.33% | 32,618,889 |
| 2013-12-27 | 2013-12-20 | 22.291 | 1,480,124 | +8,236 | 1.33% | 32,993,589 |
| 2013-12-23 | 2013-12-19 | 21.963 | 1,471,888 | -19,523 | 1.33% | 32,327,500 |
| 2013-12-19 | 2013-12-17 | 21.767 | 1,491,411 | -15,253 | 1.34% | 32,462,949 |
| 2013-12-18 | 2013-12-16 | 21.504 | 1,506,664 | -17,998 | 1.36% | 32,399,835 |
| 2013-12-17 | 2013-12-13 | 21.242 | 1,524,662 | +7,931 | 1.37% | 32,387,031 |
| 2013-12-16 | 2013-12-12 | 20.914 | 1,516,731 | -3,356 | 1.37% | 31,721,360 |
| 2013-12-13 | 2013-12-11 | 20.980 | 1,520,087 | +1,221 | 1.37% | 31,891,208 |
| 2013-12-12 | 2013-12-10 | 20.652 | 1,518,866 | -1,526 | 1.37% | 31,367,692 |
| 2013-12-11 | 2013-12-09 | 20.455 | 1,520,392 | -2,440 | 1.37% | 31,100,167 |
| 2013-12-10 | 2013-12-06 | 20.324 | 1,522,832 | +915 | 1.37% | 30,950,398 |
| 2013-11-15 | 2013-11-13 | 19.734 | 1,521,917 | -915 | 1.37% | 30,033,781 |
| 2013-11-13 | 2013-11-11 | 19.734 | 1,522,832 | +915 | 1.37% | 30,051,838 |
| 2013-11-06 | 2013-11-04 | 19.865 | 1,521,917 | -3,050 | 1.37% | 30,233,341 |
| 2013-11-05 | 2013-11-01 | 19.800 | 1,524,967 | +3,050 | 1.37% | 30,193,950 |
| 2013-11-01 | 2013-10-30 | 19.800 | 1,521,917 | -3,050 | 1.37% | 30,133,561 |
| 2013-10-31 | 2013-10-29 | 19.865 | 1,524,967 | +3,050 | 1.37% | 30,293,930 |
| 2013-10-30 | 2013-10-28 | 19.865 | 1,521,917 | -4,576 | 1.37% | 30,233,341 |
| 2013-10-29 | 2013-10-25 | 19.996 | 1,526,493 | +9,152 | 1.37% | 30,524,405 |
| 2013-10-25 | 2013-10-23 | 19.865 | 1,517,341 | -4,576 | 1.37% | 30,142,437 |
| 2013-10-24 | 2013-10-22 | 20.128 | 1,521,917 | +4,576 | 1.37% | 30,632,461 |
| 2013-10-16 | 2013-10-11 | 19.865 | 1,517,341 | +73,518 | 1.37% | 30,142,437 |
| 2013-10-15 | 2013-10-10 | 19.734 | 1,443,823 | +4,271 | 1.30% | 28,492,660 |
| 2013-10-11 | 2013-10-09 | 20.128 | 1,439,552 | -4,881 | 1.30% | 28,974,655 |
| 2013-10-10 | 2013-10-08 | 20.062 | 1,444,433 | +3,661 | 1.30% | 28,978,198 |
| 2013-10-09 | 2013-10-07 | 20.652 | 1,440,772 | +1,220 | 1.30% | 29,754,891 |
| 2013-10-07 | 2013-10-03 | 21.111 | 1,439,552 | -7,016 | 1.30% | 30,390,355 |
| 2013-10-04 | 2013-10-02 | 21.242 | 1,446,568 | +7,016 | 1.30% | 30,728,150 |
| 2013-10-02 | 2013-09-27 | 20.849 | 1,439,552 | -6,406 | 1.30% | 30,012,835 |
| 2013-09-30 | 2013-09-26 | 20.521 | 1,445,958 | +6,406 | 1.30% | 29,672,392 |
| 2013-09-26 | 2013-09-24 | 20.521 | 1,439,552 | -6,101 | 1.30% | 29,540,935 |
| 2013-09-24 | 2013-09-19 | 20.259 | 1,445,653 | -8,542 | 1.30% | 29,287,014 |
| 2013-09-23 | 2013-09-18 | 20.193 | 1,454,195 | +8,542 | 1.31% | 29,364,723 |
| 2013-09-18 | 2013-09-16 | 19.996 | 1,445,653 | -4,576 | 1.30% | 28,907,894 |
| 2013-09-17 | 2013-09-13 | 19.996 | 1,450,229 | +4,576 | 1.31% | 28,999,397 |
| 2013-09-16 | 2013-09-12 | 20.128 | 1,445,653 | -7,322 | 1.30% | 29,097,454 |
| 2013-09-13 | 2013-09-11 | 19.996 | 1,452,975 | +10,372 | 1.31% | 29,054,307 |
| 2013-09-10 | 2013-09-06 | 20.062 | 1,442,603 | -5,186 | 1.30% | 28,941,485 |
| 2013-09-09 | 2013-09-05 | 19.800 | 1,447,789 | +915 | 1.30% | 28,665,846 |
| 2013-09-06 | 2013-09-04 | 19.996 | 1,446,874 | +7,322 | 1.30% | 28,932,309 |
| 2013-08-05 | 2013-08-01 | 18.554 | 1,439,552 | -7,627 | 1.30% | 26,709,536 |
| 2013-08-02 | 2013-07-31 | 18.685 | 1,447,179 | +7,627 | 1.30% | 27,040,808 |
| 2013-07-25 | 2013-07-23 | 18.882 | 1,439,552 | -1,526 | 1.30% | 27,181,436 |
| 2013-07-24 | 2013-07-22 | 18.882 | 1,441,078 | +1,526 | 1.30% | 27,210,249 |
| 2013-07-23 | 2013-07-19 | 18.882 | 1,439,552 | -5,796 | 1.30% | 27,181,436 |
| 2013-07-22 | 2013-07-18 | 18.816 | 1,445,348 | +5,796 | 1.30% | 27,196,115 |
| 2013-06-17 | 2013-06-13 | 17.440 | 1,439,552 | -61,011 | 1.37% | 25,105,076 |
| 2013-06-13 | 2013-06-10 | 17.898 | 1,500,563 | -64,062 | 1.43% | 26,857,738 |
| 2013-06-07 | 2013-06-05 | 16.718 | 1,564,625 | -42,402 | 1.49% | 26,157,907 |
| 2013-06-06 | 2013-06-04 | 16.587 | 1,607,027 | -9,457 | 1.53% | 26,656,077 |
| 2013-06-05 | 2013-06-03 | 16.128 | 1,616,484 | +6,406 | 1.54% | 26,071,083 |
| 2013-06-04 | 2013-05-31 | 16.325 | 1,610,078 | +155,578 | 1.53% | 26,284,445 |
| 2013-06-03 | 2013-05-30 | 16.849 | 1,454,500 | +129,648 | 1.39% | 24,507,522 |
| 2013-05-31 | 2013-05-29 | 16.653 | 1,324,852 | +407,248 | 1.26% | 22,062,444 |
| 2013-05-30 | 2013-05-28 | 16.587 | 917,604 | +251,670 | 0.87% | 15,220,481 |
| 2013-05-29 | 2013-05-27 | 17.046 | 665,934 | +225,130 | 0.63% | 11,351,600 |
| 2013-05-28 | 2013-05-24 | 17.046 | 440,804 | +440,804 | 0.42% | 7,514,004 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy