History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 -1,448,158
2022-01-10 2022-01-06 0.643 1,448,158 -3,364,997 0.40% 930,764
2022-01-04 2021-12-31 19.569 4,813,155 -8,340 1.32% 94,190,871
2022-01-03 2021-12-29 19.474 4,821,495 -4,170 1.32% 93,891,561
2021-12-30 2021-12-28 19.378 4,825,665 -4,169 1.32% 93,509,845
2021-12-29 2021-12-24 19.186 4,829,834 -8,340 1.32% 92,663,991
2021-12-28 2021-12-22 18.802 4,838,174 -4,170 1.33% 90,967,520
2021-12-23 2021-12-21 18.514 4,842,344 -4,170 1.33% 89,652,364
2021-12-22 2021-12-20 18.322 4,846,514 -4,169 1.33% 88,799,729
2021-12-21 2021-12-17 18.035 4,850,683 -4,170 1.33% 87,480,155
2021-12-20 2021-12-16 18.131 4,854,853 -4,170 1.33% 88,021,079
2021-12-17 2021-12-15 17.555 4,859,023 -4,170 1.33% 85,299,963
2021-12-16 2021-12-14 17.939 4,863,193 -4,169 1.33% 87,239,248
2021-12-15 2021-12-13 18.035 4,867,362 -4,170 1.33% 87,780,954
2021-12-14 2021-12-10 18.035 4,871,532 -4,170 1.34% 87,856,158
2021-12-13 2021-12-09 18.035 4,875,702 -4,170 1.34% 87,931,363
2021-12-10 2021-12-08 17.939 4,879,872 -4,169 1.34% 87,538,447
2021-12-09 2021-12-07 18.035 4,884,041 -4,170 1.34% 88,081,753
2021-12-08 2021-12-06 18.035 4,888,211 -4,170 1.34% 88,156,957
2021-12-07 2021-12-03 17.939 4,892,381 -4,170 1.34% 87,762,842
2021-12-06 2021-12-02 17.939 4,896,551 -4,169 1.34% 87,837,646
2021-12-03 2021-12-01 17.939 4,900,720 -4,170 1.34% 87,912,432
2021-12-02 2021-11-30 17.843 4,904,890 -4,170 1.34% 87,516,717
2021-12-01 2021-11-29 18.226 4,909,060 -4,170 1.35% 89,474,801
2021-11-30 2021-11-26 18.131 4,913,230 -4,169 1.35% 89,079,485
2021-11-29 2021-11-25 18.131 4,917,399 -4,170 1.35% 89,155,071
2021-11-26 2021-11-24 18.035 4,921,569 -4,170 1.35% 88,758,556
2021-11-25 2021-11-23 17.843 4,925,739 -4,170 1.35% 87,888,720
2021-11-24 2021-11-22 17.747 4,929,909 -4,170 1.35% 87,490,204
2021-11-23 2021-11-19 17.075 4,934,079 -4,169 1.35% 84,250,968
2021-11-22 2021-11-18 16.883 4,938,248 -4,170 1.35% 83,374,715
2021-11-19 2021-11-17 16.308 4,942,418 -4,170 1.35% 80,600,399
2021-11-18 2021-11-16 15.540 4,946,588 -4,170 1.36% 76,872,243
2021-11-17 2021-11-15 14.965 4,950,758 -4,169 1.36% 74,087,527
2021-11-16 2021-11-12 14.293 4,954,927 -4,170 1.36% 70,822,675
2021-11-15 2021-11-11 12.663 4,959,097 -4,170 1.36% 62,795,039
2021-11-12 2021-11-10 12.375 4,963,267 -4,170 1.36% 61,419,482
2021-11-11 2021-11-09 12.279 4,967,437 -4,169 1.36% 60,994,565
2021-11-10 2021-11-08 12.183 4,971,606 -1,043 1.36% 60,568,836
2021-11-09 2021-11-05 12.183 4,972,649 -4,170 1.36% 60,581,542
2021-11-08 2021-11-04 12.087 4,976,819 -4,169 1.36% 60,154,925
2021-11-05 2021-11-03 11.895 4,980,988 -4,170 1.37% 59,249,676
2021-11-04 2021-11-02 11.511 4,985,158 -4,170 1.37% 57,386,399
2021-11-03 2021-11-01 12.183 4,989,328 -4,170 1.37% 60,784,742
2021-11-02 2021-10-29 12.183 4,993,498 -4,169 1.37% 60,835,545
2021-11-01 2021-10-28 12.279 4,997,667 -4,170 1.37% 61,365,755
2021-10-29 2021-10-27 12.279 5,001,837 -4,170 1.37% 61,416,958
2021-10-28 2021-10-26 12.279 5,006,007 -4,170 1.37% 61,468,161
2021-10-27 2021-10-25 12.279 5,010,177 -4,169 1.37% 61,519,364
2021-10-26 2021-10-22 12.279 5,014,346 -4,170 1.37% 61,570,555
2021-10-25 2021-10-21 12.279 5,018,516 -4,170 1.38% 61,621,758
2021-10-22 2021-10-20 12.183 5,022,686 -4,170 1.38% 61,191,141
2021-10-21 2021-10-19 12.471 5,026,856 -4,169 1.38% 62,688,604
2021-10-20 2021-10-18 12.471 5,031,025 -4,170 1.38% 62,740,594
2021-10-19 2021-10-15 12.471 5,035,195 -4,170 1.38% 62,792,597
2021-10-18 2021-10-12 12.375 5,039,365 -4,170 1.38% 62,361,180
2021-10-15 2021-10-11 12.279 5,043,535 -4,170 1.38% 61,928,963
2021-10-12 2021-10-08 12.279 5,047,705 -4,169 1.38% 61,980,166
2021-10-11 2021-10-07 12.279 5,051,874 -4,170 1.38% 62,031,357
2021-10-08 2021-10-06 12.087 5,056,044 -4,170 1.39% 61,112,520
2021-10-07 2021-10-05 11.511 5,060,214 -4,170 1.39% 58,250,402
2021-10-06 2021-10-04 10.840 5,064,384 -4,169 1.39% 54,897,665
2021-10-05 2021-09-30 9.977 5,068,553 -4,170 1.39% 50,566,877
2021-10-04 2021-09-29 9.881 5,072,723 -4,170 1.39% 50,121,859
2021-09-30 2021-09-28 9.881 5,076,893 -4,170 1.39% 50,163,062
2021-09-29 2021-09-27 10.456 5,081,063 -4,169 1.39% 53,128,784
2021-09-28 2021-09-24 10.552 5,085,232 -4,170 1.39% 53,660,196
2021-09-27 2021-09-23 11.032 5,089,402 -4,170 1.40% 56,145,299
2021-09-24 2021-09-21 11.128 5,093,572 -4,170 1.40% 56,679,921
2021-09-23 2021-09-20 10.744 5,097,742 -4,169 1.40% 54,770,244
2021-09-21 2021-09-17 10.840 5,101,911 -4,170 1.40% 55,304,456
2021-09-20 2021-09-16 10.264 5,106,081 -4,170 1.40% 52,410,738
2021-09-17 2021-09-15 10.648 5,110,251 -4,170 1.40% 54,414,421
2021-09-16 2021-09-14 10.840 5,114,421 -4,169 1.40% 55,440,063
2021-09-15 2021-09-13 10.648 5,118,590 -4,170 1.40% 54,503,215
2021-09-14 2021-09-10 10.456 5,122,760 -4,170 1.40% 53,564,778
2021-09-13 2021-09-09 10.264 5,126,930 -4,170 1.41% 52,624,740
2021-09-10 2021-09-08 10.744 5,131,100 -4,169 1.41% 55,128,643
2021-09-09 2021-09-07 10.744 5,135,269 -4,170 1.41% 55,173,435
2021-09-08 2021-09-06 10.936 5,139,439 -4,170 1.41% 56,204,277
2021-09-07 2021-09-03 10.936 5,143,609 -4,170 1.41% 56,249,880
2021-09-06 2021-09-02 11.224 5,147,779 -4,170 1.41% 57,776,942
2021-09-03 2021-09-01 11.511 5,151,949 -4,169 1.41% 59,306,405
2021-09-02 2021-08-31 11.511 5,156,118 -4,170 1.41% 59,354,397
2021-09-01 2021-08-30 11.703 5,160,288 -4,170 1.41% 60,392,439
2021-08-31 2021-08-27 11.607 5,164,458 -4,170 1.42% 59,945,822
2021-08-30 2021-08-26 11.607 5,168,628 -4,169 1.42% 59,994,225
2021-08-27 2021-08-25 11.511 5,172,797 -4,170 1.42% 59,546,396
2021-08-26 2021-08-24 11.128 5,176,967 -4,170 1.42% 57,607,919
2021-08-25 2021-08-23 11.128 5,181,137 -4,170 1.42% 57,654,321
2021-08-24 2021-08-20 11.224 5,185,307 -4,169 1.42% 58,198,144
2021-08-23 2021-08-19 11.128 5,189,476 -4,170 1.42% 57,747,116
2021-08-20 2021-08-18 11.320 5,193,646 -4,170 1.42% 58,789,958
2021-08-19 2021-08-17 11.128 5,197,816 -4,170 1.42% 57,839,921
2021-08-18 2021-08-16 11.099 5,201,986 -4,169 1.43% 57,736,618
2021-08-17 2021-08-13 11.099 5,206,155 -17,680 1.43% 57,782,889
2021-08-16 2021-08-12 11.099 5,223,835 -4,181 1.43% 57,979,119
2021-08-13 2021-08-11 11.003 5,228,016 -4,180 1.43% 57,525,303
2021-08-12 2021-08-10 11.195 5,232,196 -4,181 1.43% 58,572,537
2021-08-11 2021-08-09 11.195 5,236,377 -4,180 1.43% 58,619,342
2021-08-10 2021-08-06 11.195 5,240,557 -4,181 1.43% 58,666,135
2021-08-09 2021-08-05 11.099 5,244,738 -4,181 1.43% 58,211,120
2021-08-06 2021-08-04 11.099 5,248,919 -4,180 1.44% 58,257,525
2021-08-05 2021-08-03 10.812 5,253,099 -4,181 1.44% 56,796,059
2021-08-04 2021-08-02 11.003 5,257,280 -4,180 1.44% 57,847,303
2021-08-03 2021-07-30 10.908 5,261,460 -4,181 1.44% 57,389,877
2021-08-02 2021-07-29 11.386 5,265,641 -4,180 1.44% 59,954,582
2021-07-30 2021-07-28 11.673 5,269,821 -4,181 1.44% 61,514,835
2021-07-29 2021-07-27 11.673 5,274,002 -4,181 1.44% 61,563,640
2021-07-28 2021-07-26 12.056 5,278,183 -4,180 1.44% 63,632,525
2021-07-27 2021-07-23 12.917 5,282,363 -4,181 1.44% 68,231,698
2021-07-26 2021-07-22 12.917 5,286,544 -4,180 1.45% 68,285,704
2021-07-23 2021-07-21 12.917 5,290,724 -4,181 1.45% 68,339,696
2021-07-22 2021-07-20 12.247 5,294,905 -4,180 1.45% 64,847,362
2021-07-21 2021-07-19 12.151 5,299,085 -4,181 1.45% 64,391,535
2021-07-20 2021-07-16 12.151 5,303,266 -4,181 1.45% 64,442,340
2021-07-19 2021-07-15 12.056 5,307,447 -4,180 1.45% 63,985,325
2021-07-16 2021-07-14 11.769 5,311,627 -4,181 1.45% 62,511,058
2021-07-15 2021-07-13 11.769 5,315,808 -4,180 1.45% 62,560,263
2021-07-14 2021-07-12 11.960 5,319,988 -4,181 1.45% 63,627,496
2021-07-13 2021-07-09 11.864 5,324,169 -4,180 1.46% 63,168,082
2021-07-12 2021-07-08 10.908 5,328,349 -4,181 1.46% 58,119,475
2021-07-09 2021-07-07 10.908 5,332,530 -4,181 1.46% 58,165,080
2021-07-08 2021-07-06 10.525 5,336,711 -4,180 1.46% 56,168,204
2021-07-07 2021-07-05 10.334 5,340,891 -4,181 1.46% 55,190,158
2021-07-06 2021-07-02 9.855 5,345,072 -4,180 1.46% 52,676,263
2021-07-05 2021-06-30 9.568 5,349,252 -4,181 1.46% 51,181,997
2021-07-02 2021-06-29 9.377 5,353,433 -4,180 1.46% 50,197,561
2021-06-30 2021-06-28 8.898 5,357,613 -4,181 1.47% 47,673,656
2021-06-29 2021-06-25 8.803 5,361,794 -4,181 1.47% 47,197,840
2021-06-28 2021-06-24 8.707 5,365,975 -4,180 1.47% 46,721,223
2021-06-25 2021-06-23 8.611 5,370,155 -4,181 1.47% 46,243,798
2021-06-24 2021-06-22 8.420 5,374,336 -4,180 1.47% 45,251,362
2021-06-23 2021-06-21 8.420 5,378,516 -4,181 1.47% 45,286,557
2021-06-22 2021-06-18 8.229 5,382,697 -4,180 1.47% 44,291,721
2021-06-21 2021-06-17 8.229 5,386,877 -4,181 1.47% 44,326,116
2021-06-18 2021-06-16 8.229 5,391,058 -4,181 1.47% 44,360,520
2021-06-17 2021-06-15 8.229 5,395,239 -4,180 1.48% 44,394,923
2021-06-16 2021-06-11 8.229 5,399,419 -4,181 1.48% 44,429,318
2021-06-15 2021-06-10 8.229 5,403,600 -4,180 1.48% 44,463,722
2021-06-11 2021-06-09 8.229 5,407,780 -4,181 1.48% 44,498,117
2021-06-10 2021-06-08 8.229 5,411,961 -4,180 1.48% 44,532,521
2021-06-09 2021-06-07 8.229 5,416,141 -4,181 1.48% 44,566,916
2021-06-08 2021-06-04 8.229 5,420,322 -4,181 1.48% 44,601,320
2021-06-07 2021-06-03 8.229 5,424,503 -4,180 1.48% 44,635,723
2021-06-04 2021-06-02 8.229 5,428,683 -4,181 1.48% 44,670,118
2021-06-03 2021-06-01 8.229 5,432,864 -4,180 1.49% 44,704,522
2021-06-02 2021-05-31 8.133 5,437,044 -4,181 1.49% 44,218,697
2021-06-01 2021-05-28 8.133 5,441,225 -4,180 1.49% 44,252,701
2021-05-31 2021-05-27 8.133 5,445,405 -4,181 1.49% 44,286,696
2021-05-28 2021-05-26 8.037 5,449,586 -4,181 1.49% 43,799,279
2021-05-27 2021-05-25 8.037 5,453,767 -4,180 1.49% 43,832,883
2021-05-26 2021-05-24 8.037 5,457,947 -4,181 1.49% 43,866,478
2021-05-25 2021-05-21 8.133 5,462,128 -4,180 1.49% 44,422,702
2021-05-24 2021-05-20 8.133 5,466,308 -4,181 1.49% 44,456,697
2021-05-21 2021-05-18 8.037 5,470,489 -1,254 1.50% 43,967,281
2021-05-20 2021-05-17 8.037 5,471,743 -4,181 1.50% 43,977,359
2021-05-18 2021-05-14 8.037 5,475,924 -6,271 1.50% 44,010,963
2021-05-17 2021-05-13 8.037 5,482,195 -6,270 1.50% 44,061,364
2021-05-14 2021-05-12 8.037 5,488,465 -6,271 1.50% 44,111,757
2021-05-13 2021-05-11 8.037 5,494,736 -6,271 1.50% 44,162,158
2021-05-12 2021-05-10 8.037 5,501,007 -6,271 1.50% 44,212,559
2021-05-11 2021-05-07 8.037 5,507,278 -13,378 1.51% 44,262,960
2021-05-07 2021-05-05 8.133 5,520,656 -836 1.51% 44,898,702
2020-09-21 2020-09-17 7.463 5,521,492 +627,086 1.60% 41,207,401
2020-09-14 2020-09-10 7.463 4,894,406 -245,609 1.42% 36,527,400
2020-09-10 2020-09-08 7.559 5,140,015 +397,155 1.49% 38,852,203
2020-09-02 2020-08-31 7.367 4,742,860 +135,868 1.37% 34,942,599
2020-08-27 2020-08-25 7.463 4,606,992 -31,354 1.33% 34,382,403
2020-08-26 2020-08-24 7.463 4,638,346 -20,903 1.34% 34,616,401
2020-08-25 2020-08-21 7.463 4,659,249 +550,791 1.35% 34,772,402
2020-08-24 2020-08-20 7.367 4,108,458 -20,903 1.19% 30,268,698
2020-08-21 2020-08-19 7.367 4,129,361 -20,903 1.20% 30,422,699
2020-08-20 2020-08-18 7.463 4,150,264 -20,903 1.20% 30,973,800
2020-08-19 2020-08-17 7.463 4,171,167 +99,289 1.21% 31,129,801
2020-08-18 2020-08-14 7.654 4,071,878 +172,448 1.18% 31,167,998
2020-08-17 2020-08-13 7.654 3,899,430 -20,902 1.13% 29,848,003
2020-08-14 2020-08-12 7.654 3,920,332 -31,355 1.14% 30,007,997
2020-08-13 2020-08-11 7.654 3,951,687 -20,903 1.14% 30,248,002
2020-08-12 2020-08-10 7.654 3,972,590 -31,354 1.15% 30,408,003
2020-08-11 2020-08-07 7.559 4,003,944 -31,354 1.16% 30,264,901
2020-08-10 2020-08-06 7.559 4,035,298 +36,580 1.17% 30,501,899
2020-08-05 2020-08-03 7.272 3,998,718 -182,900 1.16% 29,077,599
2020-07-29 2020-07-27 7.176 4,181,618 -280,099 1.21% 30,007,498
2020-07-10 2020-07-08 5.741 4,461,717 +653,215 1.29% 25,614,002
2020-07-02 2020-06-29 5.741 3,808,502 +29,264 1.10% 21,863,999
2020-06-02 2020-05-29 5.549 3,779,238 +758,774 1.10% 20,972,800
2020-06-01 2020-05-28 5.645 3,020,464 -41,806 0.88% 17,051,000
2020-05-20 2020-05-18 5.549 3,062,270 +156,772 0.89% 16,994,001
2020-05-05 2020-04-29 5.454 2,905,498 +323,994 0.85% 15,845,998
2020-04-16 2020-04-14 5.454 2,581,504 +1,829,001 0.75% 14,079,001
2020-04-02 2020-03-31 5.262 752,503 -553,926 0.22% 3,959,999
2020-03-27 2020-03-25 5.454 1,306,429 +553,926 0.38% 7,124,999
2020-02-25 2020-02-21 5.358 752,503 +104,514 0.22% 4,031,999
2020-02-14 2020-02-12 5.358 647,989 +209,029 0.19% 3,472,001
2020-01-23 2020-01-21 5.358 438,960 +418,057 0.13% 2,351,999
2020-01-16 2020-01-14 5.262 20,903 +20,903 0.01% 110,001
2016-08-18 2016-08-16 2.306 0 -209,029
2016-08-03 2016-07-29 2.105 209,029 -57,483 0.21% 440,001
2016-07-18 2016-07-14 2.164 266,512 -122,432 0.27% 576,611
2016-05-31 2016-05-27 1.737 388,944 -457,582 0.27% 675,749
2016-05-12 2016-05-10 2.590 846,526 -15,253 0.59% 2,192,249
2016-05-11 2016-05-09 2.590 861,779 -91,516 0.60% 2,231,750
2016-01-22 2016-01-20 15.604 953,295 -15,253 0.69% 14,874,995
2015-11-16 2015-11-12 18.816 968,548 +106,769 0.70% 18,224,499
2015-11-11 2015-11-09 18.685 861,779 +274,549 0.63% 16,102,500
2015-11-03 2015-10-30 18.423 587,230 +305,055 0.43% 10,818,501
2015-10-19 2015-10-15 19.210 282,175 +15,252 0.20% 5,420,492
2015-09-18 2015-09-16 22.291 266,923 +30,506 0.19% 5,950,007
2015-08-19 2015-08-17 32.125 236,417 -152,527 0.17% 7,594,992
2015-07-31 2015-07-29 27.208 388,944 +305,054 0.28% 10,582,486
2015-07-13 2015-07-09 29.372 83,890 +83,890 0.06% 2,464,000
2015-05-18 2015-05-14 27.995 0 -61,011
2015-04-27 2015-04-23 18.161 61,011 -25,930 0.04% 1,108,002
2015-03-19 2015-03-17 18.947 86,941 +30,506 0.06% 1,647,309
2015-03-16 2015-03-12 16.259 56,435 -205,912 0.04% 917,599
2015-03-11 2015-03-09 17.440 262,347 +45,758 0.19% 4,575,202
2015-02-23 2015-02-16 17.898 216,589 +152,528 0.16% 3,876,605
2015-01-19 2015-01-15 18.030 64,061 +18,303 0.05% 1,154,992
2015-01-16 2015-01-14 18.357 45,758 -53,385 0.03% 839,997
2015-01-15 2015-01-13 18.554 99,143 -16,778 0.07% 1,839,505
2015-01-13 2015-01-09 19.210 115,921 +24,405 0.09% 2,226,806
2015-01-12 2015-01-08 19.275 91,516 -19,829 0.07% 1,763,993
2015-01-09 2015-01-07 19.472 111,345 -35,081 0.08% 2,168,102
2015-01-08 2015-01-06 19.406 146,426 +54,910 0.11% 2,841,597
2015-01-07 2015-01-05 19.275 91,516 +38,131 0.07% 1,763,993
2015-01-06 2015-01-02 19.603 53,385 -19,828 0.04% 1,046,509
2015-01-05 2014-12-31 19.603 73,213 -51,859 0.05% 1,435,198
2015-01-02 2014-12-29 19.079 125,072 +25,929 0.09% 2,386,193
2014-12-30 2014-12-24 18.488 99,143 -38,132 0.07% 1,833,005
2014-12-29 2014-12-22 19.079 137,275 -274,549 0.10% 2,619,009
2014-12-23 2014-12-19 18.947 411,824 -33,556 0.30% 7,803,008
2014-12-22 2014-12-18 19.144 445,380 +30,506 0.33% 8,526,408
2014-12-19 2014-12-17 18.947 414,874 +79,314 0.31% 7,860,797
2014-12-18 2014-12-16 18.488 335,560 -7,626 0.25% 6,204,001
2014-12-17 2014-12-15 18.423 343,186 -18,304 0.25% 6,322,494
2014-12-15 2014-12-11 19.144 361,490 +30,506 0.27% 6,920,408
2014-12-12 2014-12-10 19.603 330,984 +30,505 0.24% 6,488,297
2014-12-11 2014-12-09 19.013 300,479 -30,505 0.22% 5,713,006
2014-12-10 2014-12-08 19.341 330,984 +208,962 0.24% 6,401,497
2014-12-09 2014-12-05 18.882 122,022 +30,506 0.09% 2,304,004
2014-12-04 2014-12-02 19.013 91,516 -152,528 0.07% 1,739,993
2014-12-03 2014-12-01 19.079 244,044 -230,316 0.18% 4,656,007
2014-12-02 2014-11-28 19.210 474,360 +32,031 0.35% 9,112,305
2014-12-01 2014-11-27 18.816 442,329 +30,505 0.33% 8,322,999
2014-11-28 2014-11-26 19.013 411,824 -28,065 0.30% 7,830,008
2014-11-24 2014-11-20 16.259 439,889 -9,151 0.36% 7,152,326
2014-11-20 2014-11-18 16.063 449,040 +54,910 0.36% 7,212,796
2014-11-19 2014-11-17 16.259 394,130 -15,253 0.32% 6,408,313
2014-11-18 2014-11-14 16.194 409,383 -10,677 0.33% 6,629,478
2014-11-14 2014-11-12 16.784 420,060 -22,879 0.34% 7,050,239
2014-11-13 2014-11-11 16.784 442,939 -4,576 0.36% 7,434,238
2014-11-06 2014-11-04 17.177 447,515 +4,576 0.36% 7,687,081
2014-11-04 2014-10-31 17.636 442,939 +41,182 0.36% 7,811,757
2014-11-03 2014-10-30 17.374 401,757 +7,627 0.33% 6,980,104
2014-10-31 2014-10-29 16.915 394,130 +13,727 0.32% 6,666,713
2014-10-29 2014-10-27 17.046 380,403 +7,626 0.31% 6,484,400
2014-10-28 2014-10-24 17.046 372,777 +30,506 0.31% 6,354,407
2014-10-27 2014-10-23 16.784 342,271 +16,778 0.29% 5,744,637
2014-10-24 2014-10-22 16.981 325,493 +13,727 0.27% 5,527,057
2014-10-23 2014-10-21 17.046 311,766 -24,404 0.26% 5,314,405
2014-10-22 2014-10-20 16.981 336,170 +17,388 0.28% 5,708,359
2014-10-21 2014-10-17 16.981 318,782 -21,964 0.27% 5,413,101
2014-10-20 2014-10-16 16.915 340,746 +38,132 0.28% 5,763,722
2014-10-16 2014-10-14 16.981 302,614 -240,993 0.25% 5,138,559
2014-10-15 2014-10-13 16.915 543,607 +157,103 0.45% 9,195,118
2014-10-10 2014-10-08 16.981 386,504 -53,385 0.32% 6,563,059
2014-10-08 2014-10-06 17.243 439,889 -45,758 0.37% 7,584,927
2014-10-06 2014-09-30 17.112 485,647 -305,054 0.41% 8,310,244
2014-10-03 2014-09-29 16.718 790,701 +4,576 0.66% 13,219,195
2014-09-30 2014-09-26 17.046 786,125 +91,516 0.66% 13,400,392
2014-09-29 2014-09-25 16.915 694,609 +50,334 0.58% 11,749,318
2014-09-26 2014-09-24 16.915 644,275 -45,758 0.54% 10,897,918
2014-09-25 2014-09-23 17.046 690,033 +85,415 0.58% 11,762,395
2014-09-24 2014-09-22 17.308 604,618 +152,527 0.53% 10,464,959
2014-09-22 2014-09-18 17.046 452,091 +35,081 0.39% 7,706,404
2014-09-18 2014-09-16 17.112 417,010 -38,131 0.36% 7,135,748
2014-09-17 2014-09-15 17.046 455,141 +30,505 0.40% 7,758,394
2014-09-16 2014-09-12 17.636 424,636 +106,769 0.37% 7,488,962
2014-09-15 2014-09-11 17.702 317,867 +228,791 0.28% 5,626,804
2014-09-12 2014-09-10 17.767 89,076 +76,264 0.08% 1,582,641
2014-09-11 2014-09-08 18.095 12,812 -358,439 0.01% 231,835
2014-09-10 2014-09-05 18.030 371,251 -10,677 0.32% 6,693,494
2014-09-05 2014-09-03 18.357 381,928 +44,233 0.33% 7,011,195
2014-09-04 2014-09-02 18.357 337,695 -76,264 0.29% 6,199,194
2014-09-03 2014-09-01 18.161 413,959 +33,556 0.36% 7,517,781
2014-09-02 2014-08-29 18.488 380,403 +9,152 0.33% 7,033,080
2014-08-29 2014-08-27 19.013 371,251 +104,328 0.32% 7,058,594
2014-08-28 2014-08-26 18.554 266,923 +99,143 0.23% 4,952,506
2014-08-27 2014-08-25 19.079 167,780 -472,834 0.15% 3,201,000
2014-08-21 2014-08-19 19.013 640,614 +228,790 0.56% 12,179,991
2014-08-19 2014-08-15 19.013 411,824 -228,790 0.36% 7,830,008
2014-08-15 2014-08-13 19.406 640,614 +213,538 0.56% 12,431,991
2014-08-14 2014-08-12 19.537 427,076 +80,839 0.37% 8,343,994
2014-08-13 2014-08-11 19.734 346,237 +71,688 0.30% 6,832,703
2014-08-08 2014-08-06 19.669 274,549 -13,728 0.24% 5,399,999
2014-08-06 2014-08-04 19.013 288,277 +15,253 0.25% 5,481,009
2014-08-04 2014-07-31 19.275 273,024 +91,517 0.24% 5,262,604
2014-08-01 2014-07-30 19.537 181,507 +28,980 0.16% 3,546,192
2014-07-29 2014-07-25 19.603 152,527 +15,252 0.13% 2,989,995
2014-07-28 2014-07-24 19.537 137,275 +38,132 0.12% 2,682,009
2014-07-25 2014-07-23 19.669 99,143 +8,847 0.09% 1,950,006
2014-07-23 2014-07-21 19.210 90,296 -440,499 0.08% 1,734,557
2014-07-22 2014-07-18 19.341 530,795 +7,627 0.46% 10,266,003
2014-07-21 2014-07-17 19.800 523,168 +30,505 0.46% 10,358,590
2014-07-18 2014-07-16 19.734 492,663 +42,708 0.43% 9,722,299
2014-07-17 2014-07-15 19.734 449,955 +16,167 0.39% 8,879,492
2014-07-16 2014-07-14 19.669 433,788 +14,338 0.38% 8,532,010
2014-07-15 2014-07-11 19.603 419,450 +30,506 0.37% 8,222,501
2014-07-14 2014-07-10 19.669 388,944 +15,252 0.34% 7,649,990
2014-07-10 2014-07-08 19.734 373,692 -45,758 0.33% 7,374,504
2014-07-09 2014-07-07 19.996 419,450 -30,505 0.37% 8,387,501
2014-07-08 2014-07-04 19.931 449,955 -52,470 0.39% 8,967,992
2014-07-04 2014-07-02 19.865 502,425 +6,406 0.44% 9,980,824
2014-07-02 2014-06-27 20.324 496,019 +38,132 0.43% 10,081,207
2014-06-30 2014-06-26 20.062 457,887 -150,697 0.40% 9,186,124
2014-06-24 2014-06-20 20.324 608,584 +32,031 0.53% 12,369,005
2014-06-23 2014-06-19 19.996 576,553 +25,930 0.50% 11,529,000
2014-06-19 2014-06-17 20.324 550,623 +24,404 0.48% 11,190,992
2014-06-18 2014-06-16 20.259 526,219 -59,486 0.46% 10,660,499
2014-06-17 2014-06-13 20.521 585,705 +82,365 0.51% 12,019,207
2014-06-16 2014-06-12 20.652 503,340 -83,890 0.44% 10,395,001
2014-06-13 2014-06-11 20.652 587,230 +7,626 0.51% 12,127,501
2014-06-12 2014-06-10 20.652 579,604 -76,263 0.51% 11,970,009
2014-06-11 2014-06-09 20.652 655,867 +76,263 0.57% 13,544,996
2014-06-10 2014-06-06 20.521 579,604 -13,727 0.51% 11,894,009
2014-06-09 2014-06-05 20.652 593,331 -30,505 0.52% 12,253,500
2014-06-06 2014-06-04 20.718 623,836 +122,021 0.54% 12,924,390
2014-06-05 2014-06-03 20.849 501,815 -47,283 0.45% 10,462,207
2014-06-04 2014-05-30 20.062 549,098 -54,910 0.49% 11,015,998
2014-05-28 2014-05-26 19.013 604,008 +54,910 0.54% 11,484,001
2014-05-23 2014-05-21 19.275 549,098 +45,758 0.49% 10,583,998
2014-05-13 2014-05-09 18.357 503,340 -305,054 0.45% 9,240,001
2014-04-29 2014-04-25 18.292 808,394 -137,275 0.73% 14,786,992
2014-04-10 2014-04-08 18.685 945,669 -21,354 0.85% 17,670,000
2014-04-04 2014-04-02 18.620 967,023 -22,879 0.87% 18,005,604
2014-04-02 2014-03-31 18.292 989,902 +6,101 0.89% 18,107,102
2014-03-21 2014-03-19 18.620 983,801 -4,881 0.89% 18,318,004
2014-03-20 2014-03-18 18.620 988,682 +9,457 0.89% 18,408,886
2014-03-19 2014-03-17 18.488 979,225 -8,542 0.88% 18,104,400
2014-03-12 2014-03-10 19.603 987,767 -26,539 0.89% 19,363,250
2014-03-06 2014-03-04 18.882 1,014,306 +24,709 0.91% 19,151,995
2014-03-05 2014-03-03 20.718 989,597 -3,355 0.89% 20,502,084
2014-03-04 2014-02-28 20.390 992,952 +6,101 0.89% 20,246,091
2014-02-28 2014-02-26 20.849 986,851 +15,252 0.89% 20,574,593
2014-02-25 2014-02-21 21.045 971,599 -12,202 0.87% 20,447,708
2014-02-24 2014-02-20 20.980 983,801 -38,132 0.89% 20,640,004
2014-02-21 2014-02-19 21.045 1,021,933 +610,109 0.92% 21,507,008
2014-02-07 2014-02-05 21.308 411,824 -76,263 0.37% 8,775,009
2014-02-05 2014-01-30 21.963 488,087 +76,263 0.44% 10,719,995
2014-02-04 2014-01-28 21.963 411,824 +21,354 0.37% 9,045,009
2014-01-28 2014-01-24 22.422 390,470 +183,033 0.35% 8,755,205
2014-01-27 2014-01-23 22.619 207,437 +30,505 0.19% 4,691,999
2014-01-24 2014-01-22 22.226 176,932 -36,606 0.16% 3,932,409
2014-01-23 2014-01-21 21.963 213,538 -91,517 0.19% 4,689,997
2014-01-22 2014-01-20 22.029 305,055 +76,264 0.27% 6,720,011
2014-01-21 2014-01-17 22.226 228,791 +228,791 0.21% 5,085,003
2013-10-04 2013-10-02 21.242 0 -38,132
2013-10-03 2013-09-30 21.242 38,132 +38,132 0.03% 810,004
2013-09-27 2013-09-25 20.521 0 -45,758
2013-09-26 2013-09-24 20.521 45,758 +45,758 0.04% 938,996
2013-09-25 2013-09-23 20.455 0 -37,217
2013-09-24 2013-09-19 20.259 37,217 -8,541 0.03% 753,967
2013-09-23 2013-09-18 20.193 45,758 +45,758 0.04% 923,996
2013-09-17 2013-09-13 19.996 0 -19,829
2013-09-13 2013-09-11 19.996 19,829 +4,576 0.02% 396,509
2013-09-12 2013-09-10 20.193 15,253 +15,253 0.01% 308,006
2013-09-11 2013-09-09 20.128 0 -45,758
2013-09-10 2013-09-06 20.062 45,758 +45,758 0.04% 917,996
2013-09-09 2013-09-05 19.800 0 -53,385
2013-09-06 2013-09-04 19.996 53,385 +53,385 0.05% 1,067,509
2013-09-05 2013-09-03 20.324 0 -45,758
2013-09-04 2013-09-02 20.718 45,758 -7,627 0.04% 947,996
2013-09-03 2013-08-30 20.586 53,385 +7,627 0.05% 1,099,009
2013-08-30 2013-08-28 20.324 45,758 +45,758 0.04% 929,996
2013-08-28 2013-08-26 20.062 0 -30,505
2013-08-27 2013-08-23 19.669 30,505 +30,505 0.03% 599,991
2013-08-26 2013-08-22 19.865 0 -30,505
2013-08-23 2013-08-21 19.865 30,505 +4,575 0.03% 605,991
2013-08-22 2013-08-20 19.013 25,930 +25,930 0.02% 493,007
2013-08-06 2013-08-02 18.554 0 -7,626
2013-08-05 2013-08-01 18.554 7,626 +7,626 0.01% 141,493
2013-07-29 2013-07-25 19.013 0 -167,780
2013-07-26 2013-07-24 19.079 167,780 +76,264 0.15% 3,201,000
2013-07-25 2013-07-23 18.882 91,516 -83,890 0.08% 1,727,993
2013-07-24 2013-07-22 18.882 175,406 +175,406 0.16% 3,311,994
2013-06-27 2013-06-25 17.767 0 -7,626
2013-06-26 2013-06-24 17.374 7,626 +7,626 0.01% 132,494
2013-06-14 2013-06-11 17.374 0 -38,132
2013-06-13 2013-06-10 17.898 38,132 +7,627 0.04% 682,503
2013-06-11 2013-06-07 17.308 30,505 +30,505 0.03% 527,992
2013-06-07 2013-06-05 16.718 0 -38,742
2013-06-06 2013-06-04 16.587 38,742 +38,742 0.04% 642,621
2013-06-04 2013-05-31 16.325 0 -313,901
2013-06-03 2013-05-30 16.849 313,901 -315,426 0.30% 5,289,058
2013-05-31 2013-05-29 16.653 629,327 -7,627 0.60% 10,480,032
2013-05-29 2013-05-27 17.046 636,954 +636,954 0.61% 10,857,603
2013-05-24 2013-05-22 17.046 0 -6,406
2013-05-23 2013-05-21 17.112 6,406 -17,998 0.01% 109,618
2013-05-21 2013-05-16 16.849 24,404 -6,101 0.02% 411,194
2013-05-14 2013-05-10 16.259 30,505 +16,778 0.03% 495,993
2013-05-13 2013-05-09 16.522 13,727 +13,727 0.01% 226,793
2013-05-08 2013-05-06 16.194 0 -6,101
2013-05-07 2013-05-03 16.063 6,101 +6,101 0.01% 97,999
2013-04-23 2013-04-19 14.358 0 -4,576
2013-04-22 2013-04-18 13.899 4,576 +4,576 0.00% 63,603
2013-04-19 2013-04-17 14.096 0 -24,709
2013-04-18 2013-04-16 13.834 24,709 -14,338 0.02% 341,814
2013-04-12 2013-04-10 13.440 39,047 -6,711 0.04% 524,800
2013-04-11 2013-04-09 13.178 45,758 -31,116 0.04% 602,998
2013-04-10 2013-04-08 13.047 76,874 +20,134 0.08% 1,002,963
2013-04-03 2013-03-28 13.112 56,740 +37,522 0.06% 743,998
2013-04-02 2013-03-27 13.112 19,218 -3,661 0.02% 251,994
2013-03-28 2013-03-26 12.981 22,879 +10,067 0.02% 296,999
2013-03-27 2013-03-25 13.047 12,812 -47,894 0.01% 167,156
2013-03-26 2013-03-22 12.981 60,706 +39,962 0.06% 788,042
2013-03-25 2013-03-21 13.047 20,744 -40,267 0.02% 270,644
2013-03-22 2013-03-20 13.047 61,011 +61,011 0.06% 796,001
2013-03-11 2013-03-07 13.047 0 -23,794
2013-02-04 2013-01-31 13.309 23,794 -27,455 0.02% 316,677
2013-01-21 2013-01-17 13.309 51,249 +51,249 0.05% 682,078
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top