History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 31,140,987 | +0 | 4.12% | 4,453,161 |
| 2025-10-13 | 2025-10-09 | 0.139 | 31,140,987 | +0 | 4.12% | 4,328,597 |
| 2025-10-10 | 2025-10-08 | 0.140 | 31,140,987 | +20,000 | 4.12% | 4,359,738 |
| 2025-09-30 | 2025-09-26 | 0.150 | 31,120,987 | -120,000 | 4.12% | 4,668,148 |
| 2025-09-25 | 2025-09-23 | 0.149 | 31,240,987 | -20,000 | 4.13% | 4,654,907 |
| 2025-09-24 | 2025-09-22 | 0.144 | 31,260,987 | -20,000 | 4.14% | 4,501,582 |
| 2025-09-19 | 2025-09-17 | 0.139 | 31,280,987 | +320,000 | 4.14% | 4,348,057 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,960,987 | -100,000 | 4.10% | 4,675,109 |
| 2025-09-17 | 2025-09-15 | 0.144 | 31,060,987 | +40,000 | 4.11% | 4,472,782 |
| 2025-09-16 | 2025-09-12 | 0.146 | 31,020,987 | +240,000 | 4.11% | 4,529,064 |
| 2025-09-15 | 2025-09-11 | 0.150 | 30,780,987 | +200,000 | 4.07% | 4,617,148 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,580,987 | -20,000 | 4.05% | 4,740,053 |
| 2025-09-08 | 2025-09-04 | 0.166 | 30,600,987 | -560,000 | 4.05% | 5,079,764 |
| 2025-09-03 | 2025-09-01 | 0.162 | 31,160,987 | -235,400 | 4.12% | 5,048,080 |
| 2025-09-01 | 2025-08-28 | 0.159 | 31,396,387 | -20,000 | 4.15% | 4,992,026 |
| 2025-08-29 | 2025-08-27 | 0.153 | 31,416,387 | -40,000 | 4.16% | 4,806,707 |
| 2025-08-27 | 2025-08-25 | 0.156 | 31,456,387 | +20,000 | 4.16% | 4,907,196 |
| 2025-08-26 | 2025-08-22 | 0.156 | 31,436,387 | -20,000 | 4.16% | 4,904,076 |
| 2025-08-22 | 2025-08-20 | 0.153 | 31,456,387 | -90,600 | 4.16% | 4,812,827 |
| 2025-08-20 | 2025-08-18 | 0.153 | 31,546,987 | -20,000 | 4.17% | 4,826,689 |
| 2025-08-14 | 2025-08-12 | 0.155 | 31,566,987 | +40,000 | 4.18% | 4,892,883 |
| 2025-08-07 | 2025-08-05 | 0.156 | 31,526,987 | -260,000 | 4.17% | 4,918,210 |
| 2025-07-31 | 2025-07-29 | 0.165 | 31,786,987 | -80,000 | 4.21% | 5,244,853 |
| 2025-07-30 | 2025-07-28 | 0.155 | 31,866,987 | +34,400 | 4.22% | 4,939,383 |
| 2025-07-29 | 2025-07-25 | 0.163 | 31,832,587 | +20,000 | 4.21% | 5,188,712 |
| 2025-07-25 | 2025-07-23 | 0.169 | 31,812,587 | +20,000 | 4.21% | 5,376,327 |
| 2025-07-24 | 2025-07-22 | 0.170 | 31,792,587 | +300,000 | 4.21% | 5,404,740 |
| 2025-07-23 | 2025-07-21 | 0.165 | 31,492,587 | -40,000 | 4.17% | 5,196,277 |
| 2025-07-22 | 2025-07-18 | 0.162 | 31,532,587 | -20,000 | 4.17% | 5,108,279 |
| 2025-07-21 | 2025-07-17 | 0.159 | 31,552,587 | +20,000 | 4.18% | 5,016,861 |
| 2025-07-17 | 2025-07-15 | 0.162 | 31,532,587 | +20,000 | 4.17% | 5,108,279 |
| 2025-07-15 | 2025-07-11 | 0.171 | 31,512,587 | +10,000 | 4.17% | 5,388,652 |
| 2025-07-14 | 2025-07-10 | 0.163 | 31,502,587 | +13,600 | 4.17% | 5,134,922 |
| 2025-07-11 | 2025-07-09 | 0.171 | 31,488,987 | -40,000 | 4.17% | 5,384,617 |
| 2025-07-10 | 2025-07-08 | 0.158 | 31,528,987 | -40,000 | 4.17% | 4,981,580 |
| 2025-07-03 | 2025-06-30 | 0.168 | 31,568,987 | -20,000 | 4.18% | 5,303,590 |
| 2025-06-30 | 2025-06-26 | 0.160 | 31,588,987 | +80,000 | 4.18% | 5,054,238 |
| 2025-06-18 | 2025-06-16 | 0.174 | 31,508,987 | -100,000 | 4.17% | 5,482,564 |
| 2025-06-17 | 2025-06-13 | 0.153 | 31,608,987 | +30,000 | 4.18% | 4,836,175 |
| 2025-06-13 | 2025-06-11 | 0.167 | 31,578,987 | -920,000 | 4.18% | 5,273,691 |
| 2025-06-10 | 2025-06-06 | 0.162 | 32,498,987 | +200,000 | 4.30% | 5,264,836 |
| 2025-05-28 | 2025-05-26 | 0.160 | 32,298,987 | -40,000 | 4.27% | 5,167,838 |
| 2025-05-27 | 2025-05-23 | 0.154 | 32,338,987 | +20,000 | 4.28% | 4,980,204 |
| 2025-05-26 | 2025-05-22 | 0.156 | 32,318,987 | +200,000 | 4.28% | 5,041,762 |
| 2025-05-22 | 2025-05-20 | 0.170 | 32,118,987 | -100,000 | 4.25% | 5,460,228 |
| 2025-05-15 | 2025-05-13 | 0.180 | 32,218,987 | -20,000 | 4.26% | 5,799,418 |
| 2025-05-14 | 2025-05-12 | 0.164 | 32,238,987 | -26,800 | 4.27% | 5,287,194 |
| 2025-05-13 | 2025-05-09 | 0.160 | 32,265,787 | +40,000 | 4.27% | 5,162,526 |
| 2025-04-30 | 2025-04-28 | 0.180 | 32,225,787 | +40,000 | 4.26% | 5,800,642 |
| 2025-04-28 | 2025-04-24 | 0.166 | 32,185,787 | +40,000 | 4.26% | 5,342,841 |
| 2025-04-25 | 2025-04-23 | 0.180 | 32,145,787 | -80,000 | 4.25% | 5,786,242 |
| 2025-04-23 | 2025-04-17 | 0.156 | 32,225,787 | -20,000 | 4.26% | 5,027,223 |
| 2025-04-17 | 2025-04-15 | 0.153 | 32,245,787 | +18,200 | 4.27% | 4,933,605 |
| 2025-04-16 | 2025-04-14 | 0.153 | 32,227,587 | +180,000 | 4.26% | 4,930,821 |
| 2025-04-15 | 2025-04-11 | 0.161 | 32,047,587 | +40,000 | 4.24% | 5,159,662 |
| 2025-04-14 | 2025-04-10 | 0.173 | 32,007,587 | -20,000 | 4.24% | 5,537,313 |
| 2025-04-11 | 2025-04-09 | 0.174 | 32,027,587 | -3,500 | 4.24% | 5,572,800 |
| 2025-04-09 | 2025-04-07 | 0.174 | 32,031,087 | +20,000 | 4.24% | 5,573,409 |
| 2025-04-01 | 2025-03-28 | 0.183 | 32,011,087 | +80,000 | 4.24% | 5,858,029 |
| 2025-03-31 | 2025-03-27 | 0.177 | 31,931,087 | +100,000 | 4.23% | 5,651,802 |
| 2025-03-28 | 2025-03-26 | 0.187 | 31,831,087 | -20,000 | 4.21% | 5,952,413 |
| 2025-03-27 | 2025-03-25 | 0.190 | 31,851,087 | -60,000 | 4.22% | 6,051,707 |
| 2025-03-26 | 2025-03-24 | 0.191 | 31,911,087 | -160,000 | 4.22% | 6,095,018 |
| 2025-03-25 | 2025-03-21 | 0.176 | 32,071,087 | -340,000 | 4.24% | 5,644,511 |
| 2025-03-24 | 2025-03-20 | 0.176 | 32,411,087 | -800,000 | 4.29% | 5,704,351 |
| 2025-03-21 | 2025-03-19 | 0.177 | 33,211,087 | -400,000 | 4.40% | 5,878,362 |
| 2025-03-20 | 2025-03-18 | 0.176 | 33,611,087 | +259,800 | 4.45% | 5,915,551 |
| 2025-03-19 | 2025-03-17 | 0.150 | 33,351,287 | +380,000 | 4.41% | 5,002,693 |
| 2025-03-18 | 2025-03-14 | 0.131 | 32,971,287 | -33,000 | 4.36% | 4,319,239 |
| 2025-03-17 | 2025-03-13 | 0.124 | 33,004,287 | +100,000 | 4.37% | 4,092,532 |
| 2025-03-10 | 2025-03-06 | 0.124 | 32,904,287 | -20,000 | 4.35% | 4,080,132 |
| 2025-03-06 | 2025-03-04 | 0.116 | 32,924,287 | +45,000 | 4.36% | 3,819,217 |
| 2025-03-05 | 2025-03-03 | 0.110 | 32,879,287 | +20,000 | 4.35% | 3,616,722 |
| 2025-03-04 | 2025-02-28 | 0.111 | 32,859,287 | +140,000 | 4.35% | 3,647,381 |
| 2025-02-28 | 2025-02-26 | 0.113 | 32,719,287 | -60,000 | 4.33% | 3,697,279 |
| 2025-02-27 | 2025-02-25 | 0.113 | 32,779,287 | +119,400 | 4.34% | 3,704,059 |
| 2025-02-26 | 2025-02-24 | 0.121 | 32,659,887 | +100,000 | 4.32% | 3,951,846 |
| 2025-02-24 | 2025-02-20 | 0.124 | 32,559,887 | -120,000 | 4.31% | 4,037,426 |
| 2025-02-21 | 2025-02-19 | 0.127 | 32,679,887 | +600 | 4.32% | 4,150,346 |
| 2025-02-20 | 2025-02-18 | 0.128 | 32,679,287 | -1,490,000 | 4.32% | 4,182,949 |
| 2025-02-19 | 2025-02-17 | 0.136 | 34,169,287 | +240,000 | 4.52% | 4,647,023 |
| 2025-02-18 | 2025-02-14 | 0.141 | 33,929,287 | -140,000 | 4.49% | 4,784,029 |
| 2025-02-17 | 2025-02-13 | 0.146 | 34,069,287 | -440,000 | 4.51% | 4,974,116 |
| 2025-02-14 | 2025-02-12 | 0.150 | 34,509,287 | -540,000 | 4.57% | 5,176,393 |
| 2025-02-13 | 2025-02-11 | 0.146 | 35,049,287 | -500,000 | 4.64% | 5,117,196 |
| 2025-02-12 | 2025-02-10 | 0.170 | 35,549,287 | +20,000 | 4.70% | 6,043,379 |
| 2025-02-11 | 2025-02-07 | 0.150 | 35,529,287 | -100,000 | 4.70% | 5,329,393 |
| 2025-02-06 | 2025-02-04 | 0.169 | 35,629,287 | +20,000 | 4.72% | 6,021,350 |
| 2025-02-05 | 2025-02-03 | 0.168 | 35,609,287 | +200,000 | 4.71% | 5,982,360 |
| 2025-02-04 | 2025-01-28 | 0.190 | 35,409,287 | +14,200 | 4.69% | 6,727,765 |
| 2025-02-03 | 2025-01-24 | 0.195 | 35,395,087 | -1,500,000 | 4.68% | 6,902,042 |
| 2025-01-17 | 2025-01-15 | 0.209 | 36,895,087 | -20,000 | 4.88% | 7,711,073 |
| 2025-01-13 | 2025-01-09 | 0.216 | 36,915,087 | -20,000 | 4.89% | 7,973,659 |
| 2025-01-10 | 2025-01-08 | 0.200 | 36,935,087 | +40,000 | 4.89% | 7,387,017 |
| 2025-01-08 | 2025-01-06 | 0.199 | 36,895,087 | -20,000 | 4.88% | 7,342,122 |
| 2025-01-07 | 2025-01-03 | 0.190 | 36,915,087 | +60,000 | 4.89% | 7,013,867 |
| 2024-12-30 | 2024-12-24 | 0.238 | 36,855,087 | +1,140,000 | 4.88% | 8,771,511 |
| 2024-12-18 | 2024-12-16 | 0.237 | 35,715,087 | -1,080,000 | 4.73% | 8,464,476 |
| 2024-12-17 | 2024-12-13 | 0.235 | 36,795,087 | +40,000 | 4.87% | 8,646,845 |
| 2024-12-11 | 2024-12-09 | 0.237 | 36,755,087 | +200,000 | 4.86% | 8,710,956 |
| 2024-12-10 | 2024-12-06 | 0.230 | 36,555,087 | +980,000 | 4.84% | 8,407,670 |
| 2024-12-09 | 2024-12-05 | 0.214 | 35,575,087 | +40,000 | 4.71% | 7,613,069 |
| 2024-12-05 | 2024-12-03 | 0.230 | 35,535,087 | +500,000 | 4.70% | 8,173,070 |
| 2024-12-04 | 2024-12-02 | 0.230 | 35,035,087 | +29,400 | 4.64% | 8,058,070 |
| 2024-12-02 | 2024-11-28 | 0.240 | 35,005,687 | +220,000 | 4.63% | 8,401,365 |
| 2024-11-27 | 2024-11-25 | 0.227 | 34,785,687 | +360,000 | 4.60% | 7,896,351 |
| 2024-11-26 | 2024-11-22 | 0.209 | 34,425,687 | +20,000 | 4.56% | 7,194,969 |
| 2024-11-25 | 2024-11-21 | 0.213 | 34,405,687 | -20,000 | 4.55% | 7,328,411 |
| 2024-11-22 | 2024-11-20 | 0.224 | 34,425,687 | -2,000 | 4.56% | 7,711,354 |
| 2024-11-20 | 2024-11-18 | 0.224 | 34,427,687 | +100,000 | 4.56% | 7,711,802 |
| 2024-11-19 | 2024-11-15 | 0.226 | 34,327,687 | +260,000 | 4.54% | 7,758,057 |
| 2024-11-18 | 2024-11-14 | 0.230 | 34,067,687 | +280,000 | 4.51% | 7,835,568 |
| 2024-11-15 | 2024-11-13 | 0.240 | 33,787,687 | -40,000 | 4.47% | 8,109,045 |
| 2024-11-14 | 2024-11-12 | 0.250 | 33,827,687 | -621,000 | 4.48% | 8,456,922 |
| 2024-11-13 | 2024-11-11 | 0.250 | 34,448,687 | -240,000 | 4.56% | 8,612,172 |
| 2024-11-12 | 2024-11-08 | 0.260 | 34,688,687 | -60,000 | 4.59% | 9,019,059 |
| 2024-11-11 | 2024-11-07 | 0.255 | 34,748,687 | +100,000 | 4.60% | 8,860,915 |
| 2024-11-08 | 2024-11-06 | 0.265 | 34,648,687 | +806,250 | 4.59% | 9,181,902 |
| 2024-11-07 | 2024-11-05 | 0.250 | 33,842,437 | +295,600 | 4.48% | 8,460,609 |
| 2024-11-06 | 2024-11-04 | 0.250 | 33,546,837 | +420,000 | 4.44% | 8,386,709 |
| 2024-11-05 | 2024-11-01 | 0.249 | 33,126,837 | +70,000 | 4.38% | 8,248,582 |
| 2024-11-04 | 2024-10-31 | 0.241 | 33,056,837 | -1,085,000 | 4.37% | 7,966,698 |
| 2024-11-01 | 2024-10-30 | 0.218 | 34,141,837 | +1,825,200 | 4.52% | 7,442,920 |
| 2024-10-31 | 2024-10-29 | 0.190 | 32,316,637 | -14,400 | 4.28% | 6,140,161 |
| 2024-10-30 | 2024-10-28 | 0.170 | 32,331,037 | +200,000 | 4.28% | 5,496,276 |
| 2024-10-29 | 2024-10-25 | 0.155 | 32,131,037 | -140,000 | 4.25% | 4,980,311 |
| 2024-10-28 | 2024-10-24 | 0.135 | 32,271,037 | -52,000 | 4.27% | 4,356,590 |
| 2024-10-24 | 2024-10-22 | 0.131 | 32,323,037 | +80,100 | 4.28% | 4,234,318 |
| 2024-10-23 | 2024-10-21 | 0.142 | 32,242,937 | -440,000 | 4.27% | 4,578,497 |
| 2024-10-22 | 2024-10-18 | 0.124 | 32,682,937 | +1,380,000 | 4.33% | 4,052,684 |
| 2024-10-21 | 2024-10-17 | 0.125 | 31,302,937 | +120,000 | 4.14% | 3,912,867 |
| 2024-10-18 | 2024-10-16 | 0.119 | 31,182,937 | +233,600 | 4.13% | 3,710,770 |
| 2024-10-17 | 2024-10-15 | 0.120 | 30,949,337 | +480,000 | 4.10% | 3,713,920 |
| 2024-10-15 | 2024-10-10 | 0.112 | 30,469,337 | +20,000 | 4.03% | 3,412,566 |
| 2024-10-10 | 2024-10-08 | 0.120 | 30,449,337 | +40,000 | 4.03% | 3,653,920 |
| 2024-10-09 | 2024-10-07 | 0.129 | 30,409,337 | +259,800 | 4.02% | 3,922,804 |
| 2024-10-07 | 2024-10-03 | 0.131 | 30,149,537 | -40,000 | 3.99% | 3,949,589 |
| 2024-10-04 | 2024-10-02 | 0.125 | 30,189,537 | -180,000 | 4.00% | 3,773,692 |
| 2024-10-03 | 2024-09-30 | 0.123 | 30,369,537 | +60,000 | 4.02% | 3,735,453 |
| 2024-10-02 | 2024-09-27 | 0.120 | 30,309,537 | +280,000 | 4.01% | 3,637,144 |
| 2024-09-30 | 2024-09-26 | 0.115 | 30,029,537 | +60,000 | 3.97% | 3,453,397 |
| 2024-09-26 | 2024-09-24 | 0.110 | 29,969,537 | +10,000 | 3.97% | 3,296,649 |
| 2024-09-23 | 2024-09-19 | 0.103 | 29,959,537 | -400 | 3.96% | 3,085,832 |
| 2024-09-10 | 2024-09-05 | 0.102 | 29,959,937 | +80,000 | 3.96% | 3,055,914 |
| 2024-09-05 | 2024-09-03 | 0.103 | 29,879,937 | +220,000 | 3.95% | 3,077,634 |
| 2024-09-03 | 2024-08-30 | 0.113 | 29,659,937 | -40,000 | 3.93% | 3,351,573 |
| 2024-08-29 | 2024-08-27 | 0.101 | 29,699,937 | +60,000 | 3.93% | 2,999,694 |
| 2024-08-22 | 2024-08-20 | 0.102 | 29,639,937 | +20,000 | 3.92% | 3,023,274 |
| 2024-08-21 | 2024-08-19 | 0.103 | 29,619,937 | -20,000 | 3.92% | 3,050,854 |
| 2024-08-16 | 2024-08-14 | 0.103 | 29,639,937 | -20,000 | 3.92% | 3,052,914 |
| 2024-08-15 | 2024-08-13 | 0.101 | 29,659,937 | +20,000 | 3.93% | 2,995,654 |
| 2024-08-09 | 2024-08-07 | 0.102 | 29,639,937 | +40,000 | 3.92% | 3,023,274 |
| 2024-08-07 | 2024-08-05 | 0.109 | 29,599,937 | -60,000 | 3.92% | 3,226,393 |
| 2024-07-26 | 2024-07-24 | 0.112 | 29,659,937 | -40,000 | 3.93% | 3,321,913 |
| 2024-07-24 | 2024-07-22 | 0.112 | 29,699,937 | -100,000 | 3.93% | 3,326,393 |
| 2024-07-19 | 2024-07-17 | 0.116 | 29,799,937 | +200,000 | 3.94% | 3,456,793 |
| 2024-07-11 | 2024-07-09 | 0.119 | 29,599,937 | +100,000 | 3.92% | 3,522,393 |
| 2024-07-03 | 2024-06-28 | 0.126 | 29,499,937 | -20,000 | 3.90% | 3,716,992 |
| 2024-06-25 | 2024-06-21 | 0.134 | 29,519,937 | +60,000 | 3.91% | 3,955,672 |
| 2024-06-20 | 2024-06-18 | 0.135 | 29,459,937 | -20,000 | 3.90% | 3,977,091 |
| 2024-06-19 | 2024-06-17 | 0.136 | 29,479,937 | +60,000 | 3.90% | 4,009,271 |
| 2024-06-18 | 2024-06-14 | 0.133 | 29,419,937 | +200,000 | 3.89% | 3,912,852 |
| 2024-06-07 | 2024-06-05 | 0.141 | 29,219,937 | -120,000 | 3.87% | 4,120,011 |
| 2024-06-06 | 2024-06-04 | 0.140 | 29,339,937 | -160,000 | 3.88% | 4,107,591 |
| 2024-06-04 | 2024-05-31 | 0.140 | 29,499,937 | +19,000 | 3.90% | 4,129,991 |
| 2024-05-30 | 2024-05-28 | 0.142 | 29,480,937 | +40,000 | 3.90% | 4,186,293 |
| 2024-05-29 | 2024-05-27 | 0.142 | 29,440,937 | -120,000 | 3.90% | 4,180,613 |
| 2024-05-28 | 2024-05-24 | 0.140 | 29,560,937 | +80,000 | 3.91% | 4,138,531 |
| 2024-05-27 | 2024-05-23 | 0.140 | 29,480,937 | +10,000 | 3.90% | 4,127,331 |
| 2024-05-24 | 2024-05-22 | 0.143 | 29,470,937 | +80,000 | 3.90% | 4,214,344 |
| 2024-05-23 | 2024-05-21 | 0.143 | 29,390,937 | +40,000 | 3.89% | 4,202,904 |
| 2024-05-22 | 2024-05-20 | 0.148 | 29,350,937 | -80,000 | 3.88% | 4,343,939 |
| 2024-05-21 | 2024-05-17 | 0.135 | 29,430,937 | +25,000 | 3.89% | 3,973,176 |
| 2024-05-20 | 2024-05-16 | 0.134 | 29,405,937 | +120,000 | 3.89% | 3,940,396 |
| 2024-05-17 | 2024-05-14 | 0.123 | 29,285,937 | -20,000 | 3.88% | 3,602,170 |
| 2024-05-16 | 2024-05-13 | 0.120 | 29,305,937 | -160,000 | 3.88% | 3,516,712 |
| 2024-05-10 | 2024-05-08 | 0.112 | 29,465,937 | -20,000 | 3.90% | 3,300,185 |
| 2024-05-09 | 2024-05-07 | 0.112 | 29,485,937 | -5,000 | 3.90% | 3,302,425 |
| 2024-05-08 | 2024-05-06 | 0.110 | 29,490,937 | +60,000 | 3.90% | 3,244,003 |
| 2024-05-07 | 2024-05-03 | 0.111 | 29,430,937 | +200,000 | 3.89% | 3,266,834 |
| 2024-05-03 | 2024-04-30 | 0.110 | 29,230,937 | -40,000 | 3.87% | 3,215,403 |
| 2024-05-02 | 2024-04-29 | 0.109 | 29,270,937 | -120,000 | 3.87% | 3,190,532 |
| 2024-04-29 | 2024-04-25 | 0.104 | 29,390,937 | -100,000 | 3.89% | 3,056,657 |
| 2024-04-24 | 2024-04-22 | 0.105 | 29,490,937 | -100,000 | 3.90% | 3,096,548 |
| 2024-04-23 | 2024-04-19 | 0.103 | 29,590,937 | -12,800 | 3.92% | 3,047,867 |
| 2024-04-22 | 2024-04-18 | 0.105 | 29,603,737 | -2,160,000 | 3.92% | 3,108,392 |
| 2024-04-18 | 2024-04-16 | 0.104 | 31,763,737 | -40,000 | 4.20% | 3,303,429 |
| 2024-04-17 | 2024-04-15 | 0.101 | 31,803,737 | -6,000 | 4.21% | 3,212,177 |
| 2024-04-15 | 2024-04-11 | 0.100 | 31,809,737 | -20,000 | 4.21% | 3,180,974 |
| 2024-04-11 | 2024-04-09 | 0.101 | 31,829,737 | +120,000 | 4.21% | 3,214,803 |
| 2024-04-10 | 2024-04-08 | 0.116 | 31,709,737 | -20,000 | 4.20% | 3,678,329 |
| 2024-04-09 | 2024-04-05 | 0.105 | 31,729,737 | -20,000 | 4.20% | 3,331,622 |
| 2024-04-08 | 2024-04-03 | 0.102 | 31,749,737 | -2,000 | 4.20% | 3,238,473 |
| 2024-04-03 | 2024-03-28 | 0.103 | 31,751,737 | +120,000 | 4.20% | 3,270,429 |
| 2024-04-02 | 2024-03-27 | 0.105 | 31,631,737 | -400,000 | 4.19% | 3,321,332 |
| 2024-03-26 | 2024-03-22 | 0.100 | 32,031,737 | -160,000 | 4.24% | 3,203,174 |
| 2024-03-25 | 2024-03-21 | 0.105 | 32,191,737 | +180,000 | 4.26% | 3,380,132 |
| 2024-03-21 | 2024-03-19 | 0.101 | 32,011,737 | -20,000 | 4.24% | 3,233,185 |
| 2024-03-18 | 2024-03-14 | 0.101 | 32,031,737 | +20,000 | 4.24% | 3,235,205 |
| 2024-03-15 | 2024-03-13 | 0.101 | 32,011,737 | -22,600 | 4.24% | 3,233,185 |
| 2024-03-13 | 2024-03-11 | 0.105 | 32,034,337 | +80,000 | 4.24% | 3,363,605 |
| 2024-03-12 | 2024-03-08 | 0.106 | 31,954,337 | -20,000 | 4.23% | 3,387,160 |
| 2024-03-11 | 2024-03-07 | 0.101 | 31,974,337 | -400,000 | 4.23% | 3,229,408 |
| 2024-03-07 | 2024-03-05 | 0.110 | 32,374,337 | -220,000 | 4.28% | 3,561,177 |
| 2024-03-06 | 2024-03-04 | 0.107 | 32,594,337 | +320,000 | 4.31% | 3,487,594 |
| 2024-03-05 | 2024-03-01 | 0.108 | 32,274,337 | -40,000 | 4.27% | 3,485,628 |
| 2024-03-01 | 2024-02-28 | 0.112 | 32,314,337 | +20,000 | 4.28% | 3,619,206 |
| 2024-02-26 | 2024-02-22 | 0.109 | 32,294,337 | +40,000 | 4.27% | 3,520,083 |
| 2024-02-23 | 2024-02-21 | 0.123 | 32,254,337 | -60,000 | 4.27% | 3,967,283 |
| 2024-02-22 | 2024-02-20 | 0.123 | 32,314,337 | -340,000 | 4.28% | 3,974,663 |
| 2024-02-21 | 2024-02-19 | 0.123 | 32,654,337 | +6,409,237 | 4.32% | 4,016,483 |
| 2024-02-20 | 2024-02-16 | 0.124 | 26,245,100 | +500,000 | 5.21% | 3,254,392 |
| 2024-02-19 | 2024-02-15 | 0.130 | 25,745,100 | +80,000 | 5.11% | 3,346,863 |
| 2024-02-16 | 2024-02-14 | 0.132 | 25,665,100 | -20,000 | 5.09% | 3,387,793 |
| 2024-02-14 | 2024-02-07 | 0.126 | 25,685,100 | -100,000 | 5.10% | 3,236,323 |
| 2024-02-08 | 2024-02-06 | 0.126 | 25,785,100 | -7,400 | 5.12% | 3,248,923 |
| 2024-02-02 | 2024-01-31 | 0.130 | 25,792,500 | +320,000 | 5.12% | 3,353,025 |
| 2024-02-01 | 2024-01-30 | 0.127 | 25,472,500 | -100,000 | 5.06% | 3,235,008 |
| 2024-01-31 | 2024-01-29 | 0.128 | 25,572,500 | -68,400 | 5.08% | 3,273,280 |
| 2024-01-30 | 2024-01-26 | 0.121 | 25,640,900 | -6,200 | 5.09% | 3,102,549 |
| 2024-01-29 | 2024-01-25 | 0.122 | 25,647,100 | -140,000 | 5.09% | 3,128,946 |
| 2024-01-26 | 2024-01-24 | 0.119 | 25,787,100 | -120,000 | 5.12% | 3,068,665 |
| 2024-01-25 | 2024-01-23 | 0.118 | 25,907,100 | -96,000 | 5.14% | 3,057,038 |
| 2024-01-24 | 2024-01-22 | 0.121 | 26,003,100 | -542,000 | 5.16% | 3,146,375 |
| 2024-01-23 | 2024-01-19 | 0.123 | 26,545,100 | -40,000 | 5.27% | 3,265,047 |
| 2024-01-22 | 2024-01-18 | 0.123 | 26,585,100 | -123,000 | 5.28% | 3,269,967 |
| 2024-01-19 | 2024-01-17 | 0.123 | 26,708,100 | -320,000 | 5.30% | 3,285,096 |
| 2024-01-18 | 2024-01-16 | 0.125 | 27,028,100 | -20,000 | 5.37% | 3,378,512 |
| 2024-01-16 | 2024-01-12 | 0.126 | 27,048,100 | -40,000 | 5.37% | 3,408,061 |
| 2024-01-12 | 2024-01-10 | 0.137 | 27,088,100 | -100,000 | 5.38% | 3,699,142 |
| 2024-01-11 | 2024-01-09 | 0.139 | 27,188,100 | +991,780 | 5.40% | 3,769,482 |
| 2024-01-10 | 2024-01-08 | 0.136 | 26,196,320 | -134,300 | 5.42% | 3,550,053 |
| 2024-01-09 | 2024-01-05 | 0.137 | 26,330,620 | +19,186 | 5.45% | 3,595,701 |
| 2024-01-08 | 2024-01-04 | 0.134 | 26,311,434 | -21,105 | 5.44% | 3,538,225 |
| 2024-01-05 | 2024-01-03 | 0.127 | 26,332,539 | -450,865 | 5.45% | 3,348,912 |
| 2024-01-04 | 2024-01-02 | 0.132 | 26,783,404 | -38,371 | 5.54% | 3,545,853 |
| 2024-01-03 | 2023-12-29 | 0.137 | 26,821,775 | -444,150 | 5.55% | 3,662,773 |
| 2024-01-02 | 2023-12-28 | 0.137 | 27,265,925 | +20,528 | 5.64% | 3,723,426 |
| 2023-12-29 | 2023-12-27 | 0.136 | 27,245,397 | -26,860 | 5.64% | 3,692,221 |
| 2023-12-28 | 2023-12-22 | 0.138 | 27,272,257 | -494,992 | 5.64% | 3,752,720 |
| 2023-12-27 | 2023-12-21 | 0.136 | 27,767,249 | -10,552 | 5.75% | 3,762,941 |
| 2023-12-21 | 2023-12-19 | 0.134 | 27,777,801 | -1,000,345 | 5.75% | 3,735,414 |
| 2023-12-20 | 2023-12-18 | 0.137 | 28,778,146 | -48,157 | 5.96% | 3,929,934 |
| 2023-12-19 | 2023-12-15 | 0.140 | 28,826,303 | +32,808 | 5.96% | 4,026,660 |
| 2023-12-18 | 2023-12-14 | 0.125 | 28,793,495 | -827,673 | 5.96% | 3,590,761 |
| 2023-12-15 | 2023-12-13 | 0.125 | 29,621,168 | -2,596,597 | 6.13% | 3,693,978 |
| 2023-12-14 | 2023-12-12 | 0.134 | 32,217,765 | +1,043 | 6.13% | 4,326,854 |
| 2023-12-13 | 2023-12-11 | 0.134 | 32,216,722 | -124,676 | 6.13% | 4,326,714 |
| 2023-12-12 | 2023-12-08 | 0.134 | 32,341,398 | +1,184,629 | 6.16% | 4,343,458 |
| 2023-12-08 | 2023-12-06 | 0.134 | 31,156,769 | -836,246 | 5.93% | 4,184,362 |
| 2023-12-07 | 2023-12-05 | 0.125 | 31,993,015 | -656,112 | 6.09% | 3,989,765 |
| 2023-12-06 | 2023-12-04 | 0.125 | 32,649,127 | -14,385 | 6.22% | 4,071,587 |
| 2023-12-05 | 2023-12-01 | 0.134 | 32,663,512 | +104,244 | 6.22% | 4,386,718 |
| 2023-12-04 | 2023-11-30 | 0.134 | 32,559,268 | +11,258 | 6.20% | 4,372,718 |
| 2023-12-01 | 2023-11-29 | 0.134 | 32,548,010 | +446,999 | 6.20% | 4,371,206 |
| 2023-11-30 | 2023-11-28 | 0.134 | 32,101,011 | -174,922 | 6.11% | 4,311,174 |
| 2023-11-29 | 2023-11-27 | 0.134 | 32,275,933 | +91,109 | 6.15% | 4,334,666 |
| 2023-11-28 | 2023-11-24 | 0.144 | 32,184,824 | +1,194,012 | 6.13% | 4,631,175 |
| 2023-11-27 | 2023-11-23 | 0.134 | 30,990,812 | +151,570 | 5.90% | 4,162,074 |
| 2023-11-24 | 2023-11-22 | 0.134 | 30,839,242 | -45,659 | 5.87% | 4,141,718 |
| 2023-11-23 | 2023-11-21 | 0.134 | 30,884,901 | +10,842 | 5.88% | 4,147,850 |
| 2023-11-22 | 2023-11-20 | 0.134 | 30,874,059 | -128,429 | 5.88% | 4,146,394 |
| 2023-11-21 | 2023-11-17 | 0.125 | 31,002,488 | +2,711 | 5.90% | 3,866,239 |
| 2023-11-20 | 2023-11-16 | 0.134 | 30,999,777 | -3,126,487 | 5.90% | 4,163,278 |
| 2023-11-17 | 2023-11-15 | 0.134 | 34,126,264 | -414,683 | 6.50% | 4,583,166 |
| 2023-11-16 | 2023-11-14 | 0.144 | 34,540,947 | -362,352 | 6.58% | 4,970,205 |
| 2023-11-15 | 2023-11-13 | 0.144 | 34,903,299 | -515,383 | 6.65% | 5,022,345 |
| 2023-11-14 | 2023-11-10 | 0.134 | 35,418,682 | -150,945 | 6.74% | 4,756,738 |
| 2023-11-13 | 2023-11-09 | 0.153 | 35,569,627 | +341,503 | 6.77% | 5,459,440 |
| 2023-11-10 | 2023-11-08 | 0.144 | 35,228,124 | -121,757 | 6.71% | 5,069,085 |
| 2023-11-09 | 2023-11-07 | 0.144 | 35,349,881 | +20,849 | 6.73% | 5,086,605 |
| 2023-11-08 | 2023-11-06 | 0.144 | 35,329,032 | -500,580 | 6.73% | 5,083,605 |
| 2023-11-07 | 2023-11-03 | 0.144 | 35,829,612 | -480,773 | 6.82% | 5,155,635 |
| 2023-11-06 | 2023-11-02 | 0.144 | 36,310,385 | -145,108 | 6.91% | 5,224,815 |
| 2023-11-03 | 2023-11-01 | 0.144 | 36,455,493 | -51,080 | 6.94% | 5,245,695 |
| 2023-11-02 | 2023-10-31 | 0.144 | 36,506,573 | -106,746 | 8.34% | 5,253,045 |
| 2023-11-01 | 2023-10-30 | 0.144 | 36,613,319 | -266,030 | 8.37% | 5,268,405 |
| 2023-10-31 | 2023-10-27 | 0.153 | 36,879,349 | +45,867 | 8.43% | 5,660,464 |
| 2023-10-30 | 2023-10-26 | 0.153 | 36,833,482 | -1,251,554 | 8.42% | 5,653,424 |
| 2023-10-27 | 2023-10-25 | 0.144 | 38,085,036 | +529,560 | 8.70% | 5,480,175 |
| 2023-10-26 | 2023-10-24 | 0.144 | 37,555,476 | -313,983 | 8.58% | 5,403,975 |
| 2023-10-25 | 2023-10-20 | 0.153 | 37,869,459 | -5,920,227 | 8.65% | 5,812,432 |
| 2023-10-24 | 2023-10-19 | 0.153 | 43,789,686 | +3,008,691 | 10.01% | 6,721,104 |
| 2023-10-20 | 2023-10-18 | 0.182 | 40,780,995 | +2,032,342 | 9.32% | 7,432,933 |
| 2023-10-19 | 2023-10-17 | 0.182 | 38,748,653 | +1,428,143 | 8.85% | 7,062,509 |
| 2023-10-18 | 2023-10-16 | 0.192 | 37,320,510 | +174,296 | 8.53% | 7,160,220 |
| 2023-10-17 | 2023-10-13 | 0.192 | 37,146,214 | -3,193,620 | 8.49% | 7,126,780 |
| 2023-10-16 | 2023-10-12 | 0.163 | 40,339,834 | -404,676 | 9.22% | 6,578,575 |
| 2023-10-13 | 2023-10-11 | 0.163 | 40,744,510 | +684,884 | 9.31% | 6,644,569 |
| 2023-10-12 | 2023-10-10 | 0.173 | 40,059,626 | -1,089,767 | 9.15% | 6,917,166 |
| 2023-10-11 | 2023-10-09 | 0.163 | 41,149,393 | -376,530 | 9.40% | 6,710,597 |
| 2023-10-10 | 2023-10-06 | 0.182 | 41,525,923 | -757,854 | 9.49% | 7,568,707 |
| 2023-10-09 | 2023-10-05 | 0.201 | 42,283,777 | -1,247,592 | 9.66% | 8,518,083 |
| 2023-10-06 | 2023-10-04 | 0.211 | 43,531,369 | +4,384,712 | 9.95% | 9,187,002 |
| 2023-10-05 | 2023-10-03 | 0.182 | 39,146,657 | -4,369,493 | 8.95% | 7,135,051 |
| 2023-10-04 | 2023-09-29 | 0.182 | 43,516,150 | -13,353,452 | 9.94% | 7,931,455 |
| 2023-10-03 | 2023-09-28 | 0.125 | 56,869,602 | +33,656,437 | 13.00% | 7,092,059 |
| 2023-09-29 | 2023-09-27 | 0.806 | 23,213,165 | -119,464 | 5.30% | 18,705,204 |
| 2023-09-28 | 2023-09-26 | 0.777 | 23,332,629 | -3,753 | 5.33% | 18,129,987 |
| 2023-09-27 | 2023-09-25 | 0.815 | 23,336,382 | -6,880 | 5.33% | 19,028,355 |
| 2023-09-26 | 2023-09-22 | 0.806 | 23,343,262 | +9,799 | 5.33% | 18,810,036 |
| 2023-09-25 | 2023-09-21 | 0.806 | 23,333,463 | -10,633 | 5.33% | 18,802,140 |
| 2023-09-22 | 2023-09-20 | 0.796 | 23,344,096 | +13,760 | 5.33% | 18,586,771 |
| 2023-09-21 | 2023-09-19 | 0.815 | 23,330,336 | -10,424 | 5.33% | 19,023,425 |
| 2023-09-20 | 2023-09-18 | 0.825 | 23,340,760 | -3,753 | 5.33% | 19,255,830 |
| 2023-09-19 | 2023-09-15 | 0.825 | 23,344,513 | -12,092 | 5.33% | 19,258,926 |
| 2023-09-18 | 2023-09-14 | 0.844 | 23,356,605 | +779,745 | 5.34% | 19,717,016 |
| 2023-09-15 | 2023-09-13 | 0.815 | 22,576,860 | -6,254 | 5.16% | 18,409,045 |
| 2023-09-13 | 2023-09-11 | 0.815 | 22,583,114 | -417 | 5.16% | 18,414,145 |
| 2023-09-12 | 2023-09-07 | 0.835 | 22,583,531 | +154,906 | 5.16% | 18,847,767 |
| 2023-09-11 | 2023-09-06 | 0.825 | 22,428,625 | -174,296 | 5.13% | 18,503,330 |
| 2023-09-07 | 2023-09-05 | 0.806 | 22,602,921 | -6,254 | 5.16% | 18,213,468 |
| 2023-09-06 | 2023-09-04 | 0.825 | 22,609,175 | +362,143 | 5.17% | 18,652,282 |
| 2023-09-05 | 2023-08-31 | 0.825 | 22,247,032 | +247,476 | 5.08% | 18,353,518 |
| 2023-08-31 | 2023-08-29 | 0.825 | 21,999,556 | -6,463 | 5.03% | 18,149,354 |
| 2023-08-30 | 2023-08-28 | 0.815 | 22,006,019 | -115,711 | 5.03% | 17,943,585 |
| 2023-08-29 | 2023-08-25 | 0.815 | 22,121,730 | -32,107 | 5.05% | 18,037,935 |
| 2023-08-25 | 2023-08-23 | 0.796 | 22,153,837 | -417 | 5.06% | 17,639,077 |
| 2023-08-24 | 2023-08-22 | 0.806 | 22,154,254 | -1,668 | 5.06% | 17,851,932 |
| 2023-08-23 | 2023-08-21 | 0.806 | 22,155,922 | -172,837 | 5.06% | 17,853,276 |
| 2023-08-22 | 2023-08-18 | 0.806 | 22,328,759 | -94,028 | 5.10% | 17,992,548 |
| 2023-08-21 | 2023-08-17 | 0.777 | 22,422,787 | -159,702 | 5.12% | 17,423,019 |
| 2023-08-18 | 2023-08-16 | 0.806 | 22,582,489 | -297,512 | 5.16% | 18,197,004 |
| 2023-08-17 | 2023-08-15 | 0.796 | 22,880,001 | -2,502 | 5.23% | 18,217,255 |
| 2023-08-16 | 2023-08-14 | 0.796 | 22,882,503 | -2,502 | 5.23% | 18,219,247 |
| 2023-08-15 | 2023-08-11 | 0.806 | 22,885,005 | -51,705 | 5.23% | 18,440,772 |
| 2023-08-14 | 2023-08-10 | 0.796 | 22,936,710 | +2,919 | 5.24% | 18,262,407 |
| 2023-08-11 | 2023-08-09 | 0.815 | 22,933,791 | -20,224 | 5.24% | 18,700,085 |
| 2023-08-10 | 2023-08-08 | 0.796 | 22,954,015 | -41,072 | 5.25% | 18,276,185 |
| 2023-08-09 | 2023-08-07 | 0.854 | 22,995,087 | -17,930 | 5.25% | 19,632,421 |
| 2023-08-08 | 2023-08-04 | 0.806 | 23,013,017 | -252,896 | 5.26% | 18,543,924 |
| 2023-08-07 | 2023-08-03 | 0.815 | 23,265,913 | -2,085 | 5.32% | 18,970,895 |
| 2023-08-04 | 2023-08-02 | 0.815 | 23,267,998 | -625 | 5.32% | 18,972,595 |
| 2023-08-02 | 2023-07-31 | 0.835 | 23,268,623 | -88,191 | 5.32% | 19,419,531 |
| 2023-08-01 | 2023-07-28 | 0.844 | 23,356,814 | +1,767,771 | 5.34% | 19,717,192 |
| 2023-07-31 | 2023-07-27 | 0.825 | 21,589,043 | -8,340 | 4.93% | 17,810,686 |
| 2023-07-28 | 2023-07-26 | 0.825 | 21,597,383 | -218,704 | 4.94% | 17,817,566 |
| 2023-07-27 | 2023-07-25 | 0.835 | 21,816,087 | -1,251 | 4.99% | 18,207,273 |
| 2023-07-26 | 2023-07-24 | 0.835 | 21,817,338 | -2,710 | 4.99% | 18,208,317 |
| 2023-07-25 | 2023-07-21 | 0.806 | 21,820,048 | -78,392 | 4.99% | 17,582,628 |
| 2023-07-24 | 2023-07-20 | 0.854 | 21,898,440 | -1,667 | 5.00% | 18,696,141 |
| 2023-07-21 | 2023-07-19 | 0.854 | 21,900,107 | +209,113 | 5.00% | 18,697,565 |
| 2023-07-20 | 2023-07-18 | 0.854 | 21,690,994 | -10,633 | 4.96% | 18,519,031 |
| 2023-07-19 | 2023-07-14 | 0.844 | 21,701,627 | -322,114 | 4.96% | 18,319,928 |
| 2023-07-18 | 2023-07-13 | 0.863 | 22,023,741 | +5,212 | 5.03% | 19,014,390 |
| 2023-07-14 | 2023-07-12 | 0.863 | 22,018,529 | -17,304 | 5.03% | 19,009,890 |
| 2023-07-12 | 2023-07-10 | 0.863 | 22,035,833 | +285,212 | 5.04% | 19,024,830 |
| 2023-07-11 | 2023-07-07 | 0.873 | 21,750,621 | +155,115 | 4.97% | 18,987,241 |
| 2023-07-07 | 2023-07-05 | 0.863 | 21,595,506 | -1,043 | 4.93% | 18,644,670 |
| 2023-07-05 | 2023-07-03 | 0.873 | 21,596,549 | -25,018 | 4.93% | 18,852,743 |
| 2023-07-04 | 2023-06-30 | 0.863 | 21,621,567 | -256,649 | 4.94% | 18,667,170 |
| 2023-06-30 | 2023-06-28 | 0.863 | 21,878,216 | +1,042 | 5.00% | 18,888,750 |
| 2023-06-29 | 2023-06-27 | 0.863 | 21,877,174 | -1,668 | 5.00% | 18,887,850 |
| 2023-06-27 | 2023-06-23 | 0.873 | 21,878,842 | -7,297 | 5.00% | 19,099,171 |
| 2023-06-26 | 2023-06-21 | 0.883 | 21,886,139 | -32,524 | 5.00% | 19,315,492 |
| 2023-06-23 | 2023-06-20 | 0.892 | 21,918,663 | +1,043 | 5.01% | 19,554,459 |
| 2023-06-21 | 2023-06-19 | 0.883 | 21,917,620 | -8,340 | 5.01% | 19,343,276 |
| 2023-06-20 | 2023-06-16 | 0.883 | 21,925,960 | -62,963 | 5.01% | 19,350,636 |
| 2023-06-19 | 2023-06-15 | 0.883 | 21,988,923 | +9,173 | 5.02% | 19,406,204 |
| 2023-06-16 | 2023-06-14 | 0.883 | 21,979,750 | -37,736 | 5.02% | 19,398,108 |
| 2023-06-15 | 2023-06-13 | 0.883 | 22,017,486 | -22,517 | 5.03% | 19,431,412 |
| 2023-06-14 | 2023-06-12 | 0.883 | 22,040,003 | -6,463 | 5.04% | 19,451,284 |
| 2023-06-13 | 2023-06-09 | 0.873 | 22,046,466 | -12,509 | 5.04% | 19,245,499 |
| 2023-06-12 | 2023-06-08 | 0.883 | 22,058,975 | +81,310 | 5.04% | 19,468,028 |
| 2023-06-09 | 2023-06-07 | 0.873 | 21,977,665 | -1,952,074 | 5.02% | 19,185,439 |
| 2023-06-08 | 2023-06-06 | 0.902 | 23,929,739 | +306,478 | 5.47% | 21,578,170 |
| 2023-06-07 | 2023-06-05 | 0.863 | 23,623,261 | +167,833 | 5.40% | 20,395,350 |
| 2023-06-06 | 2023-06-02 | 0.892 | 23,455,428 | +834 | 5.36% | 20,925,465 |
| 2023-06-05 | 2023-06-01 | 0.892 | 23,454,594 | -79,226 | 5.36% | 20,924,721 |
| 2023-06-02 | 2023-05-31 | 0.892 | 23,533,820 | -53,998 | 5.38% | 20,995,401 |
| 2023-06-01 | 2023-05-30 | 0.911 | 23,587,818 | -47,536 | 5.39% | 21,496,125 |
| 2023-05-31 | 2023-05-29 | 0.921 | 23,635,354 | +626 | 5.40% | 21,766,176 |
| 2023-05-30 | 2023-05-25 | 0.921 | 23,634,728 | -834 | 5.40% | 21,765,600 |
| 2023-05-29 | 2023-05-24 | 0.921 | 23,635,562 | -834 | 5.40% | 21,766,368 |
| 2023-05-25 | 2023-05-23 | 0.921 | 23,636,396 | -625 | 5.40% | 21,767,136 |
| 2023-05-24 | 2023-05-22 | 0.921 | 23,637,021 | -4,796 | 5.40% | 21,767,712 |
| 2023-05-23 | 2023-05-19 | 0.940 | 23,641,817 | -17,513 | 5.40% | 22,225,714 |
| 2023-05-19 | 2023-05-17 | 0.950 | 23,659,330 | -10,424 | 5.41% | 22,469,139 |
| 2023-05-18 | 2023-05-16 | 0.940 | 23,669,754 | -13,969 | 5.41% | 22,251,978 |
| 2023-05-17 | 2023-05-15 | 0.969 | 23,683,723 | +403,842 | 5.41% | 22,946,695 |
| 2023-05-16 | 2023-05-12 | 0.950 | 23,279,881 | -17,930 | 5.32% | 22,108,779 |
| 2023-05-15 | 2023-05-11 | 0.911 | 23,297,811 | -1,043 | 5.32% | 21,231,835 |
| 2023-05-12 | 2023-05-10 | 0.940 | 23,298,854 | -190,975 | 5.32% | 21,903,294 |
| 2023-05-11 | 2023-05-09 | 0.911 | 23,489,829 | -208 | 5.37% | 21,406,825 |
| 2023-05-10 | 2023-05-08 | 0.921 | 23,490,037 | +1,042 | 5.37% | 21,632,352 |
| 2023-05-08 | 2023-05-04 | 0.940 | 23,488,995 | -1,042 | 5.37% | 22,082,046 |
| 2023-05-05 | 2023-05-03 | 0.921 | 23,490,037 | -3,128 | 5.37% | 21,632,352 |
| 2023-05-04 | 2023-05-02 | 0.940 | 23,493,165 | -10,216 | 5.37% | 22,085,966 |
| 2023-05-02 | 2023-04-27 | 0.950 | 23,503,381 | +213,284 | 5.37% | 22,321,035 |
| 2023-04-28 | 2023-04-26 | 0.940 | 23,290,097 | -418,019 | 5.32% | 21,895,062 |
| 2023-04-27 | 2023-04-25 | 0.959 | 23,708,116 | +1,415,634 | 5.42% | 22,742,900 |
| 2023-04-26 | 2023-04-24 | 0.969 | 22,292,482 | -834 | 5.09% | 21,598,749 |
| 2023-04-25 | 2023-04-21 | 0.959 | 22,293,316 | -1,042,440 | 5.09% | 21,385,700 |
| 2023-04-24 | 2023-04-20 | 0.978 | 23,335,756 | +897,749 | 5.33% | 22,833,414 |
| 2023-04-21 | 2023-04-19 | 0.950 | 22,438,007 | -27,520 | 5.13% | 21,309,255 |
| 2023-04-20 | 2023-04-18 | 0.950 | 22,465,527 | +2,931,759 | 5.13% | 21,335,391 |
| 2023-04-19 | 2023-04-17 | 0.959 | 19,533,768 | -10,216 | 4.46% | 18,738,500 |
| 2023-04-18 | 2023-04-14 | 0.959 | 19,543,984 | -208 | 4.47% | 18,748,300 |
| 2023-04-17 | 2023-04-13 | 0.959 | 19,544,192 | -21,266 | 4.47% | 18,748,500 |
| 2023-04-14 | 2023-04-12 | 0.959 | 19,565,458 | -6,463 | 4.47% | 18,768,900 |
| 2023-04-13 | 2023-04-11 | 0.950 | 19,571,921 | +53,164 | 4.47% | 18,587,349 |
| 2023-04-12 | 2023-04-06 | 0.978 | 19,518,757 | -1,042 | 4.46% | 19,098,582 |
| 2023-04-06 | 2023-04-03 | 0.998 | 19,519,799 | -4,170 | 4.46% | 19,474,104 |
| 2023-04-04 | 2023-03-31 | 0.959 | 19,523,969 | +26,478 | 4.46% | 18,729,100 |
| 2023-03-31 | 2023-03-29 | 0.988 | 19,497,491 | -43,574 | 4.46% | 19,264,811 |
| 2023-03-30 | 2023-03-28 | 0.988 | 19,541,065 | -8,340 | 4.47% | 19,307,865 |
| 2023-03-29 | 2023-03-27 | 0.998 | 19,549,405 | +1,043 | 4.47% | 19,503,640 |
| 2023-03-28 | 2023-03-24 | 0.998 | 19,548,362 | +8,965 | 4.47% | 19,502,600 |
| 2023-03-27 | 2023-03-23 | 1.017 | 19,539,397 | -5,004 | 4.46% | 19,868,534 |
| 2023-03-24 | 2023-03-22 | 1.026 | 19,544,401 | -6,254 | 4.47% | 20,061,109 |
| 2023-03-23 | 2023-03-21 | 0.998 | 19,550,655 | -8,340 | 4.47% | 19,504,888 |
| 2023-03-22 | 2023-03-20 | 0.988 | 19,558,995 | -7,923 | 4.47% | 19,325,581 |
| 2023-03-21 | 2023-03-17 | 1.017 | 19,566,918 | -9,798 | 4.47% | 19,896,519 |
| 2023-03-20 | 2023-03-16 | 1.017 | 19,576,716 | -8,965 | 4.47% | 19,906,482 |
| 2023-03-17 | 2023-03-15 | 1.026 | 19,585,681 | +14,802 | 4.48% | 20,103,481 |
| 2023-03-16 | 2023-03-14 | 1.007 | 19,570,879 | +5,838 | 4.47% | 19,712,805 |
| 2023-03-15 | 2023-03-13 | 0.998 | 19,565,041 | +245,182 | 4.47% | 19,519,240 |
| 2023-03-14 | 2023-03-10 | 1.026 | 19,319,859 | +24,393 | 4.41% | 19,830,631 |
| 2023-03-13 | 2023-03-09 | 1.046 | 19,295,466 | +8,965 | 4.41% | 20,175,791 |
| 2023-03-10 | 2023-03-08 | 1.046 | 19,286,501 | -269,158 | 4.41% | 20,166,417 |
| 2023-03-09 | 2023-03-07 | 1.036 | 19,555,659 | -37,320 | 4.47% | 20,260,260 |
| 2023-03-08 | 2023-03-06 | 1.017 | 19,592,979 | +81,519 | 4.48% | 19,923,018 |
| 2023-03-07 | 2023-03-03 | 1.017 | 19,511,460 | -35,026 | 4.46% | 19,840,126 |
| 2023-03-06 | 2023-03-02 | 1.065 | 19,546,486 | -20,640 | 4.47% | 20,813,277 |
| 2023-03-03 | 2023-03-01 | 1.074 | 19,567,126 | +243,931 | 4.47% | 21,022,960 |
| 2023-03-02 | 2023-02-28 | 1.084 | 19,323,195 | -89,650 | 4.42% | 20,946,245 |
| 2023-03-01 | 2023-02-27 | 1.122 | 19,412,845 | -10,424 | 4.44% | 21,788,325 |
| 2023-02-28 | 2023-02-24 | 1.103 | 19,423,269 | +3,961 | 4.44% | 21,427,375 |
| 2023-02-27 | 2023-02-23 | 1.132 | 19,419,308 | -52,330 | 4.44% | 21,981,866 |
| 2023-02-24 | 2023-02-22 | 1.151 | 19,471,638 | +59,836 | 4.45% | 22,414,679 |
| 2023-02-23 | 2023-02-21 | 1.132 | 19,411,802 | +111,958 | 4.44% | 21,973,370 |
| 2023-02-22 | 2023-02-20 | 1.094 | 19,299,844 | +5,003 | 4.41% | 21,106,074 |
| 2023-02-21 | 2023-02-17 | 1.094 | 19,294,841 | +417 | 4.41% | 21,100,602 |
| 2023-02-17 | 2023-02-15 | 1.084 | 19,294,424 | -3,544 | 4.41% | 20,915,057 |
| 2023-02-16 | 2023-02-14 | 1.113 | 19,297,968 | +209 | 4.41% | 21,474,268 |
| 2023-02-15 | 2023-02-13 | 1.122 | 19,297,759 | -33,567 | 4.41% | 21,659,157 |
| 2023-02-14 | 2023-02-10 | 1.132 | 19,331,326 | -32,316 | 4.42% | 21,882,274 |
| 2023-02-13 | 2023-02-09 | 1.142 | 19,363,642 | -22,725 | 4.42% | 22,104,607 |
| 2023-02-10 | 2023-02-08 | 1.142 | 19,386,367 | +1,043 | 4.43% | 22,130,549 |
| 2023-02-09 | 2023-02-07 | 1.132 | 19,385,324 | -18,139 | 4.43% | 21,943,398 |
| 2023-02-08 | 2023-02-06 | 1.142 | 19,403,463 | -14,386 | 4.43% | 22,150,065 |
| 2023-02-07 | 2023-02-03 | 1.132 | 19,417,849 | +10,216 | 4.44% | 21,980,215 |
| 2023-02-06 | 2023-02-02 | 1.151 | 19,407,633 | -13,134 | 4.43% | 22,341,000 |
| 2023-02-03 | 2023-02-01 | 1.161 | 19,420,767 | -25,853 | 4.44% | 22,542,421 |
| 2023-02-02 | 2023-01-31 | 1.142 | 19,446,620 | -17,304 | 4.44% | 22,199,331 |
| 2023-01-31 | 2023-01-27 | 1.170 | 19,463,924 | -3,753 | 4.45% | 22,779,230 |
| 2023-01-30 | 2023-01-26 | 1.180 | 19,467,677 | -25,019 | 4.45% | 22,970,373 |
| 2023-01-27 | 2023-01-20 | 1.170 | 19,492,696 | -2,085 | 4.45% | 22,812,902 |
| 2023-01-26 | 2023-01-19 | 1.161 | 19,494,781 | -57,751 | 4.45% | 22,628,331 |
| 2023-01-20 | 2023-01-18 | 1.161 | 19,552,532 | -208 | 4.47% | 22,695,365 |
| 2023-01-19 | 2023-01-17 | 1.170 | 19,552,740 | -5,629 | 4.47% | 22,883,174 |
| 2023-01-18 | 2023-01-16 | 1.170 | 19,558,369 | -6,255 | 4.47% | 22,889,761 |
| 2023-01-16 | 2023-01-12 | 1.170 | 19,564,624 | -110,707 | 4.47% | 22,897,082 |
| 2023-01-13 | 2023-01-11 | 1.180 | 19,675,331 | -22,725 | 4.50% | 23,215,389 |
| 2023-01-12 | 2023-01-10 | 1.161 | 19,698,056 | -150,320 | 4.50% | 22,864,280 |
| 2023-01-11 | 2023-01-09 | 1.151 | 19,848,376 | +98,197 | 4.54% | 22,848,360 |
| 2023-01-10 | 2023-01-06 | 1.180 | 19,750,179 | -13,134 | 4.51% | 23,303,704 |
| 2023-01-09 | 2023-01-05 | 1.199 | 19,763,313 | -40,864 | 4.52% | 23,698,375 |
| 2023-01-06 | 2023-01-04 | 1.199 | 19,804,177 | -128,220 | 4.53% | 23,747,375 |
| 2023-01-05 | 2023-01-03 | 1.209 | 19,932,397 | -255,815 | 4.55% | 24,092,334 |
| 2023-01-04 | 2022-12-30 | 1.218 | 20,188,212 | -111,750 | 4.61% | 24,595,201 |
| 2023-01-03 | 2022-12-29 | 1.190 | 20,299,962 | -25,018 | 4.64% | 24,147,141 |
| 2022-12-30 | 2022-12-28 | 1.180 | 20,324,980 | -190,141 | 4.64% | 23,981,925 |
| 2022-12-29 | 2022-12-23 | 1.094 | 20,515,121 | -17,513 | 4.69% | 22,435,086 |
| 2022-12-28 | 2022-12-22 | 0.998 | 20,532,634 | -46,910 | 4.69% | 20,484,568 |
| 2022-12-23 | 2022-12-21 | 0.998 | 20,579,544 | -88,607 | 4.70% | 20,531,368 |
| 2022-12-22 | 2022-12-20 | 0.969 | 20,668,151 | -2,711 | 4.72% | 20,024,967 |
| 2022-12-21 | 2022-12-19 | 0.959 | 20,670,862 | -46,910 | 4.72% | 19,829,300 |
| 2022-12-20 | 2022-12-16 | 1.007 | 20,717,772 | -208,696 | 4.73% | 20,868,015 |
| 2022-12-19 | 2022-12-15 | 1.007 | 20,926,468 | +279,374 | 4.78% | 21,078,225 |
| 2022-12-16 | 2022-12-14 | 0.978 | 20,647,094 | -34,609 | 4.72% | 20,202,630 |
| 2022-12-15 | 2022-12-13 | 0.978 | 20,681,703 | -10,425 | 4.73% | 20,236,494 |
| 2022-12-14 | 2022-12-12 | 0.978 | 20,692,128 | -31,273 | 4.73% | 20,246,694 |
| 2022-12-13 | 2022-12-09 | 0.988 | 20,723,401 | +1,668 | 4.74% | 20,476,091 |
| 2022-12-12 | 2022-12-08 | 0.978 | 20,721,733 | -36,902 | 4.74% | 20,275,662 |
| 2022-12-09 | 2022-12-07 | 0.978 | 20,758,635 | -63,172 | 4.74% | 20,311,770 |
| 2022-12-08 | 2022-12-06 | 0.978 | 20,821,807 | +8,965 | 4.76% | 20,373,582 |
| 2022-12-07 | 2022-12-05 | 0.988 | 20,812,842 | -19,598 | 4.76% | 20,564,465 |
| 2022-12-06 | 2022-12-02 | 0.978 | 20,832,440 | +11,467 | 4.76% | 20,383,986 |
| 2022-12-05 | 2022-12-01 | 0.988 | 20,820,973 | -12,093 | 4.76% | 20,572,499 |
| 2022-12-02 | 2022-11-30 | 0.988 | 20,833,066 | +23,143 | 4.76% | 20,584,447 |
| 2022-12-01 | 2022-11-29 | 0.988 | 20,809,923 | -57,752 | 4.76% | 20,561,581 |
| 2022-11-30 | 2022-11-28 | 0.988 | 20,867,675 | -10,424 | 4.77% | 20,618,643 |
| 2022-11-29 | 2022-11-25 | 0.998 | 20,878,099 | -9,590 | 4.77% | 20,829,224 |
| 2022-11-28 | 2022-11-24 | 0.988 | 20,887,689 | -1,460 | 4.77% | 20,638,419 |
| 2022-11-25 | 2022-11-23 | 0.988 | 20,889,149 | -28,980 | 4.77% | 20,639,861 |
| 2022-11-24 | 2022-11-22 | 0.998 | 20,918,129 | -2,085 | 4.78% | 20,869,160 |
| 2022-11-23 | 2022-11-21 | 0.998 | 20,920,214 | +177,215 | 4.78% | 20,871,240 |
| 2022-11-22 | 2022-11-18 | 1.007 | 20,742,999 | -52,539 | 4.74% | 20,893,425 |
| 2022-11-21 | 2022-11-17 | 1.007 | 20,795,538 | +21,892 | 4.75% | 20,946,345 |
| 2022-11-18 | 2022-11-16 | 0.988 | 20,773,646 | +177,006 | 4.75% | 20,525,737 |
| 2022-11-17 | 2022-11-15 | 1.036 | 20,596,640 | +260,402 | 4.71% | 21,338,748 |
| 2022-11-16 | 2022-11-14 | 0.969 | 20,336,238 | +83,395 | 4.65% | 19,703,383 |
| 2022-11-15 | 2022-11-11 | 1.026 | 20,252,843 | -353,179 | 4.63% | 20,788,281 |
| 2022-11-14 | 2022-11-10 | 1.017 | 20,606,022 | -55,041 | 4.71% | 20,953,126 |
| 2022-11-11 | 2022-11-09 | 1.017 | 20,661,063 | -26,478 | 4.72% | 21,009,094 |
| 2022-11-10 | 2022-11-08 | 1.036 | 20,687,541 | -3,961 | 4.73% | 21,432,924 |
| 2022-11-09 | 2022-11-07 | 1.036 | 20,691,502 | -6,255 | 4.73% | 21,437,028 |
| 2022-11-08 | 2022-11-04 | 1.055 | 20,697,757 | +47,119 | 4.73% | 21,840,610 |
| 2022-11-07 | 2022-11-03 | 1.046 | 20,650,638 | -3,545 | 4.72% | 21,592,791 |
| 2022-11-04 | 2022-11-02 | 1.055 | 20,654,183 | -19,806 | 4.72% | 21,794,630 |
| 2022-11-03 | 2022-11-01 | 1.065 | 20,673,989 | -114,669 | 4.72% | 22,013,853 |
| 2022-11-02 | 2022-10-31 | 1.055 | 20,788,658 | -3,961 | 4.75% | 21,936,530 |
| 2022-11-01 | 2022-10-28 | 1.036 | 20,792,619 | +20,849 | 4.75% | 21,541,788 |
| 2022-10-31 | 2022-10-27 | 1.065 | 20,771,770 | +7,089 | 4.75% | 22,117,971 |
| 2022-10-28 | 2022-10-26 | 1.046 | 20,764,681 | +25,852 | 4.74% | 21,712,037 |
| 2022-10-27 | 2022-10-25 | 1.046 | 20,738,829 | -66,716 | 4.74% | 21,685,005 |
| 2022-10-26 | 2022-10-24 | 1.036 | 20,805,545 | -283,544 | 4.75% | 21,555,180 |
| 2022-10-25 | 2022-10-21 | 1.084 | 21,089,089 | -43,157 | 4.82% | 22,860,465 |
| 2022-10-24 | 2022-10-20 | 1.036 | 21,132,246 | -6,255 | 4.83% | 21,893,652 |
| 2022-10-21 | 2022-10-19 | 1.036 | 21,138,501 | -18,555 | 4.83% | 21,900,132 |
| 2022-10-20 | 2022-10-18 | 1.046 | 21,157,056 | +834 | 4.83% | 22,122,313 |
| 2022-10-19 | 2022-10-17 | 1.046 | 21,156,222 | -10,424 | 4.83% | 22,121,441 |
| 2022-10-18 | 2022-10-14 | 1.036 | 21,166,646 | -19,807 | 4.84% | 21,929,292 |
| 2022-10-17 | 2022-10-13 | 1.007 | 21,186,453 | -208 | 4.84% | 21,340,095 |
| 2022-10-14 | 2022-10-12 | 1.026 | 21,186,661 | +11,884 | 4.84% | 21,746,787 |
| 2022-10-13 | 2022-10-11 | 1.036 | 21,174,777 | -156,367 | 4.84% | 21,937,716 |
| 2022-10-12 | 2022-10-10 | 1.036 | 21,331,144 | -43,574 | 4.87% | 22,099,717 |
| 2022-10-11 | 2022-10-07 | 0.988 | 21,374,718 | -225,167 | 4.88% | 21,119,635 |
| 2022-10-10 | 2022-10-06 | 1.046 | 21,599,885 | -7,714 | 4.94% | 22,585,345 |
| 2022-10-07 | 2022-10-05 | 1.046 | 21,607,599 | -216,410 | 4.94% | 22,593,411 |
| 2022-10-06 | 2022-10-03 | 1.017 | 21,824,009 | -124,051 | 4.99% | 22,191,630 |
| 2022-10-05 | 2022-09-30 | 1.017 | 21,948,060 | -19,389 | 5.02% | 22,317,770 |
| 2022-10-03 | 2022-09-29 | 1.017 | 21,967,449 | +6,255 | 5.02% | 22,337,486 |
| 2022-09-30 | 2022-09-28 | 1.017 | 21,961,194 | -10,633 | 5.02% | 22,331,126 |
| 2022-09-29 | 2022-09-27 | 1.026 | 21,971,827 | -28,146 | 5.02% | 22,552,711 |
| 2022-09-28 | 2022-09-26 | 1.026 | 21,999,973 | -98,615 | 5.03% | 22,581,601 |
| 2022-09-27 | 2022-09-23 | 1.026 | 22,098,588 | -834 | 5.05% | 22,682,823 |
| 2022-09-26 | 2022-09-22 | 1.046 | 22,099,422 | -25,644 | 5.05% | 23,107,673 |
| 2022-09-23 | 2022-09-21 | 1.055 | 22,125,066 | -92,360 | 5.06% | 23,346,730 |
| 2022-09-22 | 2022-09-20 | 1.007 | 22,217,426 | +69,218 | 5.08% | 22,378,545 |
| 2022-09-21 | 2022-09-19 | 1.026 | 22,148,208 | -104,453 | 5.06% | 22,733,755 |
| 2022-09-20 | 2022-09-16 | 1.036 | 22,252,661 | -67,758 | 5.08% | 23,054,436 |
| 2022-09-19 | 2022-09-15 | 1.046 | 22,320,419 | -69,635 | 5.10% | 23,338,753 |
| 2022-09-16 | 2022-09-14 | 1.046 | 22,390,054 | +159,701 | 5.12% | 23,411,565 |
| 2022-09-15 | 2022-09-13 | 1.065 | 22,230,353 | +178,466 | 5.08% | 23,671,084 |
| 2022-09-14 | 2022-09-09 | 1.103 | 22,051,887 | +33,775 | 5.04% | 24,327,215 |
| 2022-09-13 | 2022-09-08 | 1.055 | 22,018,112 | -3,752 | 5.03% | 23,233,870 |
| 2022-09-09 | 2022-09-07 | 1.065 | 22,021,864 | +625 | 5.03% | 23,449,083 |
| 2022-09-08 | 2022-09-06 | 1.094 | 22,021,239 | +7,714 | 5.03% | 24,082,158 |
| 2022-09-07 | 2022-09-05 | 1.094 | 22,013,525 | -156,157 | 5.03% | 24,073,722 |
| 2022-09-06 | 2022-09-02 | 1.094 | 22,169,682 | -41,281 | 5.07% | 24,244,493 |
| 2022-09-05 | 2022-09-01 | 1.103 | 22,210,963 | +1,251 | 5.08% | 24,502,705 |
| 2022-09-02 | 2022-08-31 | 1.094 | 22,209,712 | -32,941 | 5.08% | 24,288,270 |
| 2022-09-01 | 2022-08-30 | 1.113 | 22,242,653 | -2,502 | 5.08% | 24,751,036 |
| 2022-08-31 | 2022-08-29 | 1.122 | 22,245,155 | -74,222 | 5.08% | 24,967,215 |
| 2022-08-30 | 2022-08-26 | 1.161 | 22,319,377 | -5,838 | 5.10% | 25,906,947 |
| 2022-08-29 | 2022-08-25 | 1.151 | 22,325,215 | +11,050 | 5.10% | 25,699,560 |
| 2022-08-26 | 2022-08-24 | 1.142 | 22,314,165 | -34,400 | 5.10% | 25,472,783 |
| 2022-08-25 | 2022-08-23 | 1.180 | 22,348,565 | -626 | 5.11% | 26,369,601 |
| 2022-08-24 | 2022-08-22 | 1.170 | 22,349,191 | +12,927 | 5.11% | 26,155,946 |
| 2022-08-23 | 2022-08-19 | 1.190 | 22,336,264 | -13,969 | 5.10% | 26,569,355 |
| 2022-08-22 | 2022-08-18 | 1.170 | 22,350,233 | -2,711 | 5.11% | 26,157,166 |
| 2022-08-19 | 2022-08-17 | 1.199 | 22,352,944 | +84,230 | 5.11% | 26,803,626 |
| 2022-08-18 | 2022-08-16 | 1.180 | 22,268,714 | +51,705 | 5.09% | 26,275,383 |
| 2022-08-17 | 2022-08-15 | 1.180 | 22,217,009 | +23,976 | 5.08% | 26,214,375 |
| 2022-08-16 | 2022-08-12 | 1.218 | 22,193,033 | +114,877 | 5.07% | 27,037,665 |
| 2022-08-15 | 2022-08-11 | 1.247 | 22,078,156 | -25,227 | 5.04% | 27,533,090 |
| 2022-08-12 | 2022-08-10 | 1.190 | 22,103,383 | +34,192 | 5.05% | 26,292,340 |
| 2022-08-11 | 2022-08-09 | 1.237 | 22,069,191 | +4,586 | 5.04% | 27,310,203 |
| 2022-08-10 | 2022-08-08 | 1.247 | 22,064,605 | -1,876 | 5.04% | 27,516,191 |
| 2022-08-09 | 2022-08-05 | 1.209 | 22,066,481 | -21,266 | 5.04% | 26,671,806 |
| 2022-08-08 | 2022-08-04 | 1.228 | 22,087,747 | -4,795 | 5.05% | 27,121,280 |
| 2022-08-05 | 2022-08-03 | 1.266 | 22,092,542 | -33,775 | 5.05% | 27,974,892 |
| 2022-08-04 | 2022-08-02 | 1.237 | 22,126,317 | +92,152 | 5.06% | 27,380,895 |
| 2022-08-03 | 2022-08-01 | 1.314 | 22,034,165 | -22,725 | 5.03% | 28,957,827 |
| 2022-08-02 | 2022-07-29 | 1.353 | 22,056,890 | +11,675 | 5.04% | 29,834,048 |
| 2022-08-01 | 2022-07-28 | 1.372 | 22,045,215 | +31,482 | 5.04% | 30,241,211 |
| 2022-07-29 | 2022-07-27 | 1.362 | 22,013,733 | +119,463 | 5.03% | 29,986,849 |
| 2022-07-28 | 2022-07-26 | 1.381 | 21,894,270 | +38,988 | 5.00% | 30,244,176 |
| 2022-07-27 | 2022-07-25 | 1.401 | 21,855,282 | -169,710 | 4.99% | 30,609,629 |
| 2022-07-26 | 2022-07-22 | 1.449 | 22,024,992 | -238,302 | 5.03% | 31,903,733 |
| 2022-07-25 | 2022-07-21 | 1.468 | 22,263,294 | +67,550 | 5.09% | 32,676,058 |
| 2022-07-22 | 2022-07-20 | 1.554 | 22,195,744 | +373,820 | 5.07% | 34,493,203 |
| 2022-07-21 | 2022-07-19 | 1.592 | 21,821,924 | -69,218 | 4.99% | 34,749,609 |
| 2022-07-20 | 2022-07-18 | 1.544 | 21,891,142 | -81,311 | 5.00% | 33,809,838 |
| 2022-07-19 | 2022-07-15 | 1.496 | 21,972,453 | -6,254 | 5.02% | 32,881,524 |
| 2022-07-18 | 2022-07-14 | 1.525 | 21,978,707 | -149,278 | 5.02% | 33,523,400 |
| 2022-07-15 | 2022-07-13 | 1.439 | 22,127,985 | -19,598 | 5.06% | 31,840,650 |
| 2022-07-14 | 2022-07-12 | 1.410 | 22,147,583 | +95,279 | 5.06% | 31,231,473 |
| 2022-07-13 | 2022-07-11 | 1.410 | 22,052,304 | +41,698 | 5.04% | 31,097,115 |
| 2022-07-12 | 2022-07-08 | 1.458 | 22,010,606 | -86,106 | 5.03% | 32,094,040 |
| 2022-07-11 | 2022-07-07 | 1.449 | 22,096,712 | -601,071 | 5.05% | 32,007,621 |
| 2022-07-08 | 2022-07-06 | 1.391 | 22,697,783 | -544,154 | 5.19% | 31,571,865 |
| 2022-07-07 | 2022-07-05 | 1.410 | 23,241,937 | +33,775 | 5.31% | 32,774,680 |
| 2022-07-06 | 2022-07-04 | 1.449 | 23,208,162 | -3,335 | 5.30% | 33,617,584 |
| 2022-07-05 | 2022-06-30 | 1.477 | 23,211,497 | -150,529 | 5.30% | 34,290,409 |
| 2022-07-04 | 2022-06-29 | 1.516 | 23,362,026 | +546,864 | 5.34% | 35,409,222 |
| 2022-06-30 | 2022-06-28 | 1.573 | 22,815,162 | +133,850 | 5.21% | 35,893,533 |
| 2022-06-29 | 2022-06-27 | 1.535 | 22,681,312 | -279,166 | 5.18% | 34,812,640 |
| 2022-06-28 | 2022-06-24 | 1.650 | 22,960,478 | -101,325 | 5.25% | 37,884,204 |
| 2022-06-27 | 2022-06-23 | 1.669 | 23,061,803 | +197,021 | 5.27% | 38,493,846 |
| 2022-06-24 | 2022-06-22 | 1.381 | 22,864,782 | +183,678 | 5.22% | 31,584,816 |
| 2022-06-23 | 2022-06-21 | 1.391 | 22,681,104 | +16,888 | 5.18% | 31,548,665 |
| 2022-06-22 | 2022-06-20 | 1.401 | 22,664,216 | +248,726 | 5.18% | 31,742,590 |
| 2022-06-21 | 2022-06-17 | 1.372 | 22,415,490 | -133,224 | 5.12% | 30,749,147 |
| 2022-06-20 | 2022-06-16 | 1.266 | 22,548,714 | -66,299 | 5.15% | 28,552,524 |
| 2022-06-17 | 2022-06-15 | 1.276 | 22,615,013 | +70,052 | 5.17% | 28,853,419 |
| 2022-06-16 | 2022-06-14 | 1.295 | 22,544,961 | -114,251 | 5.15% | 29,196,585 |
| 2022-06-15 | 2022-06-13 | 1.266 | 22,659,212 | +126,552 | 5.18% | 28,692,443 |
| 2022-06-14 | 2022-06-10 | 1.266 | 22,532,660 | +16,679 | 5.15% | 28,532,196 |
| 2022-06-13 | 2022-06-09 | 1.285 | 22,515,981 | -12,926 | 5.15% | 28,943,062 |
| 2022-06-10 | 2022-06-08 | 1.247 | 22,528,907 | -149,278 | 5.15% | 28,095,209 |
| 2022-06-09 | 2022-06-07 | 1.276 | 22,678,185 | -131,973 | 5.18% | 28,934,017 |
| 2022-06-08 | 2022-06-06 | 1.266 | 22,810,158 | -150,528 | 5.21% | 28,883,580 |
| 2022-06-07 | 2022-06-02 | 1.209 | 22,960,686 | -36,277 | 5.25% | 27,752,634 |
| 2022-06-06 | 2022-06-01 | 1.218 | 22,996,963 | -51,914 | 5.25% | 28,017,089 |
| 2022-06-02 | 2022-05-31 | 1.218 | 23,048,877 | -54,624 | 5.27% | 28,080,335 |
| 2022-06-01 | 2022-05-30 | 1.199 | 23,103,501 | +19,390 | 5.28% | 27,703,626 |
| 2022-05-31 | 2022-05-27 | 1.218 | 23,084,111 | -45,242 | 5.27% | 28,123,261 |
| 2022-05-30 | 2022-05-26 | 1.190 | 23,129,353 | -93,611 | 5.29% | 27,512,748 |
| 2022-05-27 | 2022-05-25 | 1.199 | 23,222,964 | +139,895 | 5.31% | 27,846,875 |
| 2022-05-26 | 2022-05-24 | 1.228 | 23,083,069 | -7,505 | 5.27% | 28,343,424 |
| 2022-05-25 | 2022-05-23 | 1.228 | 23,090,574 | +6,254 | 5.28% | 28,352,640 |
| 2022-05-24 | 2022-05-20 | 1.218 | 23,084,320 | -548,115 | 5.27% | 28,123,515 |
| 2022-05-23 | 2022-05-19 | 1.199 | 23,632,435 | +56,084 | 5.40% | 28,337,875 |
| 2022-05-20 | 2022-05-18 | 1.218 | 23,576,351 | +516,633 | 5.39% | 28,722,954 |
| 2022-05-19 | 2022-05-17 | 1.218 | 23,059,718 | +92,986 | 5.27% | 28,093,543 |
| 2022-05-18 | 2022-05-16 | 1.257 | 22,966,732 | +44,199 | 5.25% | 28,861,527 |
| 2022-05-17 | 2022-05-13 | 1.170 | 22,922,533 | -357,557 | 5.24% | 26,826,946 |
| 2022-05-16 | 2022-05-12 | 1.362 | 23,280,090 | +173,462 | 5.32% | 31,711,866 |
| 2022-05-13 | 2022-05-11 | 1.036 | 23,106,628 | -26,478 | 5.28% | 23,939,172 |
| 2022-05-12 | 2022-05-10 | 1.026 | 23,133,106 | -88,190 | 5.29% | 23,744,691 |
| 2022-05-11 | 2022-05-06 | 1.065 | 23,221,296 | -8,548 | 5.31% | 24,726,249 |
| 2022-05-10 | 2022-05-05 | 1.103 | 23,229,844 | +186,388 | 5.31% | 25,626,715 |
| 2022-05-06 | 2022-05-04 | 1.103 | 23,043,456 | +312,315 | 5.27% | 25,421,095 |
| 2022-05-05 | 2022-05-03 | 1.132 | 22,731,141 | +88,608 | 5.19% | 25,730,726 |
| 2022-05-04 | 2022-04-29 | 1.161 | 22,642,533 | -64,840 | 5.17% | 26,282,047 |
| 2022-05-03 | 2022-04-28 | 1.142 | 22,707,373 | -36,903 | 5.19% | 25,921,651 |
| 2022-04-29 | 2022-04-27 | 1.122 | 22,744,276 | -5,837 | 5.20% | 25,527,411 |
| 2022-04-28 | 2022-04-26 | 1.122 | 22,750,113 | +26,686 | 6.24% | 25,533,963 |
| 2022-04-27 | 2022-04-25 | 1.122 | 22,723,427 | -336,917 | 6.23% | 25,504,011 |
| 2022-04-26 | 2022-04-22 | 1.151 | 23,060,344 | -58,168 | 6.32% | 26,545,801 |
| 2022-04-25 | 2022-04-21 | 1.170 | 23,118,512 | -83,186 | 6.34% | 27,056,306 |
| 2022-04-22 | 2022-04-20 | 1.161 | 23,201,698 | -33,358 | 6.36% | 26,931,091 |
| 2022-04-21 | 2022-04-19 | 1.161 | 23,235,056 | +110,081 | 6.37% | 26,969,810 |
| 2022-04-20 | 2022-04-14 | 1.170 | 23,124,975 | +55,041 | 6.34% | 27,063,870 |
| 2022-04-19 | 2022-04-13 | 1.190 | 23,069,934 | +10,007 | 6.32% | 27,442,068 |
| 2022-04-14 | 2022-04-12 | 1.209 | 23,059,927 | -124,258 | 6.32% | 27,872,587 |
| 2022-04-13 | 2022-04-11 | 1.180 | 23,184,185 | -54,416 | 6.36% | 27,355,569 |
| 2022-04-12 | 2022-04-08 | 1.190 | 23,238,601 | +27,104 | 6.37% | 27,642,700 |
| 2022-04-11 | 2022-04-07 | 1.170 | 23,211,497 | -49,621 | 6.36% | 27,165,130 |
| 2022-04-08 | 2022-04-06 | 1.180 | 23,261,118 | +5,213 | 6.38% | 27,446,344 |
| 2022-04-07 | 2022-04-04 | 1.199 | 23,255,905 | +44,616 | 6.38% | 27,886,375 |
| 2022-04-06 | 2022-04-01 | 1.209 | 23,211,289 | -31,482 | 6.36% | 28,055,538 |
| 2022-04-04 | 2022-03-31 | 1.228 | 23,242,771 | -121,548 | 6.37% | 28,539,521 |
| 2022-04-01 | 2022-03-30 | 1.218 | 23,364,319 | +75,890 | 6.41% | 28,464,637 |
| 2022-03-31 | 2022-03-29 | 1.190 | 23,288,429 | +87,148 | 6.38% | 27,701,971 |
| 2022-03-30 | 2022-03-28 | 1.218 | 23,201,281 | +21,057 | 6.36% | 28,266,008 |
| 2022-03-29 | 2022-03-25 | 1.218 | 23,180,224 | -4,378 | 6.35% | 28,240,355 |
| 2022-03-28 | 2022-03-24 | 1.257 | 23,184,602 | +135,517 | 6.36% | 29,135,317 |
| 2022-03-25 | 2022-03-23 | 1.276 | 23,049,085 | +21,474 | 6.32% | 29,407,231 |
| 2022-03-24 | 2022-03-22 | 1.276 | 23,027,611 | -27,729 | 6.31% | 29,379,833 |
| 2022-03-23 | 2022-03-21 | 1.314 | 23,055,340 | -266,448 | 6.32% | 30,299,879 |
| 2022-03-22 | 2022-03-18 | 1.161 | 23,321,788 | +49,204 | 6.39% | 27,070,484 |
| 2022-03-21 | 2022-03-17 | 1.161 | 23,272,584 | +191,600 | 6.38% | 27,013,371 |
| 2022-03-18 | 2022-03-16 | 1.103 | 23,080,984 | -141,146 | 6.33% | 25,462,495 |
| 2022-03-17 | 2022-03-15 | 1.065 | 23,222,130 | -471,600 | 6.37% | 24,727,137 |
| 2022-03-16 | 2022-03-14 | 1.113 | 23,693,730 | -337,751 | 6.50% | 26,365,756 |
| 2022-03-15 | 2022-03-11 | 1.170 | 24,031,481 | -52,747 | 6.59% | 28,124,782 |
| 2022-03-14 | 2022-03-10 | 1.170 | 24,084,228 | -92,152 | 6.60% | 28,186,514 |
| 2022-03-11 | 2022-03-09 | 1.142 | 24,176,380 | -53,999 | 6.63% | 27,598,599 |
| 2022-03-10 | 2022-03-08 | 1.161 | 24,230,379 | -84,020 | 6.64% | 28,125,120 |
| 2022-03-09 | 2022-03-07 | 1.180 | 24,314,399 | -126,969 | 6.67% | 28,689,135 |
| 2022-03-08 | 2022-03-04 | 1.190 | 24,441,368 | -126,136 | 6.70% | 29,073,411 |
| 2022-03-07 | 2022-03-03 | 1.237 | 24,567,504 | +213,284 | 6.74% | 30,401,817 |
| 2022-03-04 | 2022-03-02 | 1.276 | 24,354,220 | -818,316 | 6.68% | 31,072,390 |
| 2022-03-03 | 2022-03-01 | 1.199 | 25,172,536 | -30,231 | 6.90% | 30,184,625 |
| 2022-03-02 | 2022-02-28 | 1.190 | 25,202,767 | -246,433 | 6.91% | 29,979,108 |
| 2022-03-01 | 2022-02-25 | 1.180 | 25,449,200 | -284,586 | 6.98% | 30,028,113 |
| 2022-02-28 | 2022-02-24 | 1.142 | 25,733,786 | -89,024 | 7.05% | 29,376,459 |
| 2022-02-25 | 2022-02-23 | 1.209 | 25,822,810 | -7,089 | 7.08% | 31,212,090 |
| 2022-02-24 | 2022-02-22 | 1.228 | 25,829,899 | +205,986 | 7.08% | 31,716,224 |
| 2022-02-23 | 2022-02-21 | 1.276 | 25,623,913 | -60,044 | 7.02% | 32,692,331 |
| 2022-02-22 | 2022-02-18 | 1.295 | 25,683,957 | -73,180 | 7.04% | 33,261,705 |
| 2022-02-21 | 2022-02-17 | 1.314 | 25,757,137 | -24,601 | 7.06% | 33,850,646 |
| 2022-02-18 | 2022-02-16 | 1.314 | 25,781,738 | +184,929 | 7.07% | 33,882,977 |
| 2022-02-17 | 2022-02-15 | 1.314 | 25,596,809 | -178,675 | 7.02% | 33,639,939 |
| 2022-02-16 | 2022-02-14 | 1.314 | 25,775,484 | +93,612 | 7.07% | 33,874,758 |
| 2022-02-15 | 2022-02-11 | 1.314 | 25,681,872 | -202,234 | 7.04% | 33,751,730 |
| 2022-02-14 | 2022-02-10 | 1.353 | 25,884,106 | +50,037 | 7.10% | 35,010,723 |
| 2022-02-11 | 2022-02-09 | 1.372 | 25,834,069 | +28,980 | 7.08% | 35,438,689 |
| 2022-02-10 | 2022-02-08 | 1.391 | 25,805,089 | -64,840 | 7.07% | 35,894,025 |
| 2022-02-09 | 2022-02-07 | 1.429 | 25,869,929 | +327,744 | 7.09% | 36,976,884 |
| 2022-02-08 | 2022-02-04 | 1.324 | 25,542,185 | +56,083 | 7.00% | 33,813,173 |
| 2022-02-07 | 2022-01-31 | 1.314 | 25,486,102 | -362,352 | 6.99% | 33,494,445 |
| 2022-02-04 | 2022-01-27 | 1.276 | 25,848,454 | -30,231 | 7.09% | 32,978,813 |
| 2022-01-28 | 2022-01-26 | 1.295 | 25,878,685 | +48,161 | 7.09% | 33,513,885 |
| 2022-01-27 | 2022-01-25 | 1.295 | 25,830,524 | -367,982 | 7.08% | 33,451,514 |
| 2022-01-26 | 2022-01-24 | 1.257 | 26,198,506 | -350,677 | 7.18% | 32,922,789 |
| 2022-01-25 | 2022-01-21 | 1.314 | 26,549,183 | -68,801 | 7.28% | 34,891,571 |
| 2022-01-24 | 2022-01-20 | 1.343 | 26,617,984 | -114,877 | 7.30% | 35,748,020 |
| 2022-01-21 | 2022-01-19 | 1.353 | 26,732,861 | -33,358 | 7.33% | 36,158,745 |
| 2022-01-20 | 2022-01-18 | 1.343 | 26,766,219 | +11,467 | 7.34% | 35,947,100 |
| 2022-01-19 | 2022-01-17 | 1.333 | 26,754,752 | -474,936 | 7.33% | 35,675,045 |
| 2022-01-18 | 2022-01-14 | 1.487 | 27,229,688 | -804,764 | 7.47% | 40,487,705 |
| 2022-01-17 | 2022-01-13 | 1.525 | 28,034,452 | +420,104 | 7.69% | 42,760,029 |
| 2022-01-14 | 2022-01-12 | 1.583 | 27,614,348 | +393,208 | 7.57% | 43,708,665 |
| 2022-01-13 | 2022-01-11 | 1.525 | 27,221,140 | -1,459,208 | 7.46% | 41,519,511 |
| 2022-01-12 | 2022-01-10 | 1.947 | 28,680,348 | +1,289,290 | 7.86% | 55,850,781 |
| 2022-01-10 | 2022-01-06 | 0.643 | 27,391,058 | +12,106,902 | 7.51% | 17,604,853 |
| 2022-01-07 | 2022-01-05 | 12.950 | 15,284,156 | +469,515 | 4.19% | 197,935,654 |
| 2022-01-06 | 2022-01-04 | 18.418 | 14,814,641 | +56,709 | 4.06% | 272,860,808 |
| 2022-01-05 | 2022-01-03 | 18.994 | 14,757,932 | -341,920 | 4.05% | 280,310,583 |
| 2022-01-04 | 2021-12-31 | 19.569 | 15,099,852 | +214,117 | 4.14% | 295,496,035 |
| 2022-01-03 | 2021-12-29 | 19.474 | 14,885,735 | -5,212 | 4.08% | 289,877,910 |
| 2021-12-30 | 2021-12-28 | 19.378 | 14,890,947 | -3,961 | 4.08% | 288,550,936 |
| 2021-12-29 | 2021-12-24 | 19.186 | 14,894,908 | -59,420 | 4.08% | 285,769,991 |
| 2021-12-28 | 2021-12-22 | 18.802 | 14,954,328 | +8,757 | 4.10% | 281,171,808 |
| 2021-12-23 | 2021-12-21 | 18.514 | 14,945,571 | -10,633 | 4.10% | 276,706,028 |
| 2021-12-22 | 2021-12-20 | 18.322 | 14,956,204 | +95,905 | 4.10% | 274,033,430 |
| 2021-12-21 | 2021-12-17 | 18.035 | 14,860,299 | -17,513 | 4.07% | 267,999,632 |
| 2021-12-20 | 2021-12-16 | 18.131 | 14,877,812 | -42,949 | 4.08% | 269,742,682 |
| 2021-12-17 | 2021-12-15 | 17.555 | 14,920,761 | -4,795 | 4.09% | 261,933,390 |
| 2021-12-16 | 2021-12-14 | 17.939 | 14,925,556 | -72,554 | 4.09% | 267,744,726 |
| 2021-12-15 | 2021-12-13 | 18.035 | 14,998,110 | -83,812 | 4.11% | 270,484,999 |
| 2021-12-14 | 2021-12-10 | 18.035 | 15,081,922 | -5,421 | 4.13% | 271,996,515 |
| 2021-12-13 | 2021-12-09 | 18.035 | 15,087,343 | +77,141 | 4.14% | 272,094,281 |
| 2021-12-10 | 2021-12-08 | 17.939 | 15,010,202 | +72,345 | 4.12% | 269,263,163 |
| 2021-12-09 | 2021-12-07 | 18.035 | 14,937,857 | -209 | 4.10% | 269,398,359 |
| 2021-12-08 | 2021-12-06 | 18.035 | 14,938,066 | +596,693 | 4.10% | 269,402,129 |
| 2021-12-07 | 2021-12-03 | 17.939 | 14,341,373 | -1,876 | 3.93% | 257,265,256 |
| 2021-12-06 | 2021-12-02 | 17.939 | 14,343,249 | -514,966 | 3.93% | 257,298,909 |
| 2021-12-03 | 2021-12-01 | 17.939 | 14,858,215 | -214,117 | 4.07% | 266,536,717 |
| 2021-12-02 | 2021-11-30 | 17.843 | 15,072,332 | -17,304 | 4.13% | 268,931,823 |
| 2021-12-01 | 2021-11-29 | 18.226 | 15,089,636 | +160,535 | 4.14% | 275,030,694 |
| 2021-11-30 | 2021-11-26 | 18.131 | 14,929,101 | +378,823 | 4.09% | 270,672,579 |
| 2021-11-29 | 2021-11-25 | 18.131 | 14,550,278 | -217,453 | 3.99% | 263,804,315 |
| 2021-11-26 | 2021-11-24 | 18.035 | 14,767,731 | -181,176 | 4.05% | 266,330,204 |
| 2021-11-25 | 2021-11-23 | 17.843 | 14,948,907 | -417 | 4.10% | 266,729,582 |
| 2021-11-24 | 2021-11-22 | 17.747 | 14,949,324 | +2,502 | 4.10% | 265,302,952 |
| 2021-11-23 | 2021-11-19 | 17.075 | 14,946,822 | -22,517 | 4.10% | 255,221,740 |
| 2021-11-22 | 2021-11-18 | 16.883 | 14,969,339 | +2,044,851 | 4.10% | 252,734,245 |
| 2021-11-19 | 2021-11-17 | 16.308 | 12,924,488 | -1,668 | 3.54% | 210,771,103 |
| 2021-11-18 | 2021-11-16 | 15.540 | 12,926,156 | +2,085 | 3.54% | 200,878,385 |
| 2021-11-17 | 2021-11-15 | 14.965 | 12,924,071 | +313,566 | 3.54% | 193,407,243 |
| 2021-11-16 | 2021-11-12 | 14.293 | 12,610,505 | +10,633 | 3.46% | 180,246,793 |
| 2021-11-15 | 2021-11-11 | 12.663 | 12,599,872 | -30,022 | 3.45% | 159,547,081 |
| 2021-11-12 | 2021-11-10 | 12.375 | 12,629,894 | -208,488 | 3.46% | 156,292,528 |
| 2021-11-11 | 2021-11-09 | 12.279 | 12,838,382 | -209 | 3.52% | 157,640,957 |
| 2021-11-10 | 2021-11-08 | 12.183 | 12,838,591 | -1,042 | 3.52% | 156,411,933 |
| 2021-11-09 | 2021-11-05 | 12.183 | 12,839,633 | -324,408 | 3.52% | 156,424,628 |
| 2021-11-08 | 2021-11-04 | 12.087 | 13,164,041 | -7,505 | 3.61% | 159,114,065 |
| 2021-11-05 | 2021-11-03 | 11.895 | 13,171,546 | -109,039 | 3.61% | 156,677,718 |
| 2021-11-04 | 2021-11-02 | 11.511 | 13,280,585 | +19,806 | 3.64% | 152,878,795 |
| 2021-11-03 | 2021-11-01 | 12.183 | 13,260,779 | -12,926 | 3.64% | 161,555,429 |
| 2021-11-02 | 2021-10-29 | 12.183 | 13,273,705 | +207,028 | 3.64% | 161,712,906 |
| 2021-11-01 | 2021-10-28 | 12.279 | 13,066,677 | +163,663 | 3.58% | 160,444,164 |
| 2021-10-29 | 2021-10-27 | 12.279 | 12,903,014 | +209 | 3.54% | 158,434,566 |
| 2021-10-28 | 2021-10-26 | 12.279 | 12,902,805 | +201,816 | 3.54% | 158,432,000 |
| 2021-10-26 | 2021-10-22 | 12.279 | 12,700,989 | +342,755 | 3.48% | 155,953,925 |
| 2021-10-25 | 2021-10-21 | 12.279 | 12,358,234 | -395,502 | 3.39% | 151,745,277 |
| 2021-10-22 | 2021-10-20 | 12.183 | 12,753,736 | -73,596 | 3.50% | 155,378,149 |
| 2021-10-21 | 2021-10-19 | 12.471 | 12,827,332 | -4,170 | 3.52% | 159,966,296 |
| 2021-10-19 | 2021-10-15 | 12.471 | 12,831,502 | +94,653 | 3.52% | 160,018,298 |
| 2021-10-18 | 2021-10-12 | 12.375 | 12,736,849 | +46,702 | 3.49% | 157,616,076 |
| 2021-10-15 | 2021-10-11 | 12.279 | 12,690,147 | +166,373 | 3.48% | 155,820,797 |
| 2021-10-12 | 2021-10-08 | 12.279 | 12,523,774 | -48,369 | 3.43% | 153,777,923 |
| 2021-10-11 | 2021-10-07 | 12.279 | 12,572,143 | +218,079 | 3.45% | 154,371,840 |
| 2021-10-08 | 2021-10-06 | 12.087 | 12,354,064 | -263,529 | 3.39% | 149,323,854 |
| 2021-10-07 | 2021-10-05 | 11.511 | 12,617,593 | -28,772 | 3.46% | 145,246,796 |
| 2021-10-06 | 2021-10-04 | 10.840 | 12,646,365 | -1,042 | 3.47% | 137,085,953 |
| 2021-10-05 | 2021-09-30 | 9.977 | 12,647,407 | -199,106 | 3.47% | 126,177,998 |
| 2021-10-04 | 2021-09-29 | 9.881 | 12,846,513 | -2,294 | 3.52% | 126,932,047 |
| 2021-09-30 | 2021-09-28 | 9.881 | 12,848,807 | +412,598 | 3.52% | 126,954,714 |
| 2021-09-29 | 2021-09-27 | 10.456 | 12,436,209 | -7,505 | 3.41% | 130,035,913 |
| 2021-09-28 | 2021-09-24 | 10.552 | 12,443,714 | +8,548 | 3.41% | 131,308,097 |
| 2021-09-27 | 2021-09-23 | 11.032 | 12,435,166 | -626 | 3.41% | 137,182,347 |
| 2021-09-24 | 2021-09-21 | 11.128 | 12,435,792 | -11,050 | 3.41% | 138,382,202 |
| 2021-09-21 | 2021-09-17 | 10.840 | 12,446,842 | -18,972 | 3.41% | 134,923,134 |
| 2021-09-20 | 2021-09-16 | 10.264 | 12,465,814 | +18,347 | 3.42% | 127,953,809 |
| 2021-09-17 | 2021-09-15 | 10.648 | 12,447,467 | -3,336 | 3.41% | 132,541,769 |
| 2021-09-16 | 2021-09-14 | 10.840 | 12,450,803 | -417 | 3.41% | 134,966,071 |
| 2021-09-15 | 2021-09-13 | 10.648 | 12,451,220 | -5,212 | 3.41% | 132,581,731 |
| 2021-09-14 | 2021-09-10 | 10.456 | 12,456,432 | +12,926 | 3.41% | 130,247,369 |
| 2021-09-13 | 2021-09-09 | 10.264 | 12,443,506 | -1,459 | 3.41% | 127,724,832 |
| 2021-09-10 | 2021-09-08 | 10.744 | 12,444,965 | -15,220 | 3.41% | 133,708,957 |
| 2021-09-09 | 2021-09-07 | 10.744 | 12,460,185 | -12,301 | 3.42% | 133,872,481 |
| 2021-09-08 | 2021-09-06 | 10.936 | 12,472,486 | -63,380 | 3.42% | 136,397,584 |
| 2021-09-07 | 2021-09-03 | 10.936 | 12,535,866 | -158,451 | 3.44% | 137,090,699 |
| 2021-09-06 | 2021-09-02 | 11.224 | 12,694,317 | +41,698 | 3.48% | 142,476,750 |
| 2021-09-03 | 2021-09-01 | 11.511 | 12,652,619 | +9,382 | 3.47% | 145,649,996 |
| 2021-09-02 | 2021-08-31 | 11.511 | 12,643,237 | +8,965 | 3.47% | 145,541,995 |
| 2021-09-01 | 2021-08-30 | 11.703 | 12,634,272 | +209,113 | 3.46% | 147,862,775 |
| 2021-08-31 | 2021-08-27 | 11.607 | 12,425,159 | +6,672 | 3.41% | 144,223,531 |
| 2021-08-30 | 2021-08-26 | 11.607 | 12,418,487 | +12,926 | 3.40% | 144,146,087 |
| 2021-08-27 | 2021-08-25 | 11.511 | 12,405,561 | +3,336 | 3.40% | 142,806,000 |
| 2021-08-26 | 2021-08-24 | 11.128 | 12,402,225 | -3,961 | 3.40% | 138,008,678 |
| 2021-08-24 | 2021-08-20 | 11.224 | 12,406,186 | -28,146 | 3.40% | 139,242,865 |
| 2021-08-23 | 2021-08-19 | 11.128 | 12,434,332 | +25,852 | 3.41% | 138,365,956 |
| 2021-08-20 | 2021-08-18 | 11.320 | 12,408,480 | -8,548 | 3.40% | 140,458,942 |
| 2021-08-19 | 2021-08-17 | 11.128 | 12,417,028 | +7,506 | 3.40% | 138,173,402 |
| 2021-08-18 | 2021-08-16 | 11.099 | 12,409,522 | -7,714 | 3.40% | 137,732,748 |
| 2021-08-17 | 2021-08-13 | 11.099 | 12,417,236 | -23,418 | 3.40% | 137,818,365 |
| 2021-08-16 | 2021-08-12 | 11.099 | 12,440,654 | -4,390 | 3.40% | 138,078,281 |
| 2021-08-13 | 2021-08-11 | 11.003 | 12,445,044 | -1,672 | 3.40% | 136,936,255 |
| 2021-08-12 | 2021-08-10 | 11.195 | 12,446,716 | +9,407 | 3.40% | 139,336,472 |
| 2021-08-11 | 2021-08-09 | 11.195 | 12,437,309 | -1,255 | 3.40% | 139,231,165 |
| 2021-08-10 | 2021-08-06 | 11.195 | 12,438,564 | +1,045 | 3.40% | 139,245,214 |
| 2021-08-09 | 2021-08-05 | 11.099 | 12,437,519 | +62,709 | 3.40% | 138,043,485 |
| 2021-08-06 | 2021-08-04 | 11.099 | 12,374,810 | +2,926 | 3.38% | 137,347,481 |
| 2021-08-05 | 2021-08-03 | 10.812 | 12,371,884 | -1,254 | 3.38% | 133,763,755 |
| 2021-08-04 | 2021-08-02 | 11.003 | 12,373,138 | -1,254 | 3.38% | 136,145,053 |
| 2021-08-03 | 2021-07-30 | 10.908 | 12,374,392 | +6,689 | 3.38% | 134,974,862 |
| 2021-08-02 | 2021-07-29 | 11.386 | 12,367,703 | +7,525 | 3.38% | 140,818,651 |
| 2021-07-30 | 2021-07-28 | 11.673 | 12,360,178 | -72,324 | 3.38% | 144,280,861 |
| 2021-07-29 | 2021-07-27 | 11.673 | 12,432,502 | +17,977 | 3.40% | 145,125,102 |
| 2021-07-28 | 2021-07-26 | 12.056 | 12,414,525 | -29,473 | 3.39% | 149,666,576 |
| 2021-07-27 | 2021-07-23 | 12.917 | 12,443,998 | -44,524 | 3.40% | 160,737,745 |
| 2021-07-26 | 2021-07-22 | 12.917 | 12,488,522 | +44,315 | 3.41% | 161,312,856 |
| 2021-07-23 | 2021-07-21 | 12.917 | 12,444,207 | +30,727 | 3.40% | 160,740,444 |
| 2021-07-22 | 2021-07-20 | 12.247 | 12,413,480 | -4,808 | 3.39% | 152,029,437 |
| 2021-07-21 | 2021-07-19 | 12.151 | 12,418,288 | -46,613 | 3.40% | 150,900,131 |
| 2021-07-20 | 2021-07-16 | 12.151 | 12,464,901 | +12,541 | 3.41% | 151,466,547 |
| 2021-07-19 | 2021-07-15 | 12.056 | 12,452,360 | +1,046 | 3.41% | 150,122,705 |
| 2021-07-15 | 2021-07-13 | 11.769 | 12,451,314 | +28,218 | 3.40% | 146,536,045 |
| 2021-07-14 | 2021-07-12 | 11.960 | 12,423,096 | +37,835 | 3.40% | 148,581,256 |
| 2021-07-13 | 2021-07-09 | 11.864 | 12,385,261 | -97,617 | 3.39% | 146,943,716 |
| 2021-07-12 | 2021-07-08 | 10.908 | 12,482,878 | -9,615 | 3.41% | 136,158,183 |
| 2021-07-09 | 2021-07-07 | 10.908 | 12,492,493 | -4,808 | 3.42% | 136,263,059 |
| 2021-07-08 | 2021-07-06 | 10.525 | 12,497,301 | +405,098 | 3.42% | 131,532,503 |
| 2021-07-07 | 2021-07-05 | 10.334 | 12,092,203 | -428,718 | 3.31% | 124,954,918 |
| 2021-07-06 | 2021-07-02 | 9.855 | 12,520,921 | +16,095 | 3.42% | 123,395,030 |
| 2021-07-05 | 2021-06-30 | 9.568 | 12,504,826 | +73,369 | 3.42% | 119,647,002 |
| 2021-07-02 | 2021-06-29 | 9.377 | 12,431,457 | +33,654 | 3.40% | 116,566,103 |
| 2021-06-30 | 2021-06-28 | 8.898 | 12,397,803 | +10,869 | 3.39% | 110,319,389 |
| 2021-06-29 | 2021-06-25 | 8.803 | 12,386,934 | +17,141 | 3.39% | 109,037,484 |
| 2021-06-28 | 2021-06-24 | 8.707 | 12,369,793 | -4,390 | 3.38% | 107,703,048 |
| 2021-06-25 | 2021-06-23 | 8.611 | 12,374,183 | +5,853 | 3.38% | 106,557,301 |
| 2021-06-24 | 2021-06-22 | 8.420 | 12,368,330 | +2,508 | 3.38% | 104,140,080 |
| 2021-06-23 | 2021-06-21 | 8.420 | 12,365,822 | -2,508 | 3.38% | 104,118,963 |
| 2021-06-22 | 2021-06-18 | 8.229 | 12,368,330 | -209 | 3.38% | 101,773,260 |
| 2021-06-21 | 2021-06-17 | 8.229 | 12,368,539 | +1,672 | 3.38% | 101,774,980 |
| 2021-06-18 | 2021-06-16 | 8.229 | 12,366,867 | -25,292 | 3.38% | 101,761,221 |
| 2021-06-17 | 2021-06-15 | 8.229 | 12,392,159 | +20,066 | 3.39% | 101,969,338 |
| 2021-06-16 | 2021-06-11 | 8.229 | 12,372,093 | +3,972 | 3.38% | 101,804,224 |
| 2021-06-11 | 2021-06-09 | 8.229 | 12,368,121 | -2,299 | 3.38% | 101,771,540 |
| 2021-06-10 | 2021-06-08 | 8.229 | 12,370,420 | +1,254 | 3.38% | 101,790,457 |
| 2021-06-08 | 2021-06-04 | 8.229 | 12,369,166 | -8,988 | 3.38% | 101,780,139 |
| 2021-06-07 | 2021-06-03 | 8.229 | 12,378,154 | +12,541 | 3.38% | 101,854,097 |
| 2021-06-04 | 2021-06-02 | 8.229 | 12,365,613 | -97,616 | 3.38% | 101,750,903 |
| 2021-06-03 | 2021-06-01 | 8.229 | 12,463,229 | -449,621 | 3.41% | 102,554,140 |
| 2021-06-02 | 2021-05-31 | 8.133 | 12,912,850 | +491,218 | 3.53% | 105,018,353 |
| 2021-06-01 | 2021-05-28 | 8.133 | 12,421,632 | +491,635 | 3.40% | 101,023,347 |
| 2021-05-31 | 2021-05-27 | 8.133 | 11,929,997 | +80,476 | 3.26% | 97,024,950 |
| 2021-05-28 | 2021-05-26 | 8.037 | 11,849,521 | +26,547 | 3.24% | 95,236,681 |
| 2021-05-27 | 2021-05-25 | 8.037 | 11,822,974 | +627 | 3.23% | 95,023,318 |
| 2021-05-26 | 2021-05-24 | 8.037 | 11,822,347 | -14,005 | 3.23% | 95,018,279 |
| 2021-05-24 | 2021-05-20 | 8.133 | 11,836,352 | +442,096 | 3.24% | 96,263,349 |
| 2021-05-21 | 2021-05-18 | 8.037 | 11,394,256 | -314,589 | 3.12% | 91,577,636 |
| 2021-05-20 | 2021-05-17 | 8.037 | 11,708,845 | -836 | 3.20% | 94,106,043 |
| 2021-05-18 | 2021-05-14 | 8.037 | 11,709,681 | -17,558 | 3.20% | 94,112,762 |
| 2021-05-17 | 2021-05-13 | 8.037 | 11,727,239 | +14,841 | 3.21% | 94,253,879 |
| 2021-05-14 | 2021-05-12 | 8.037 | 11,712,398 | +150,501 | 3.20% | 94,134,599 |
| 2021-05-13 | 2021-05-11 | 8.037 | 11,561,897 | -529,888 | 3.16% | 92,924,996 |
| 2021-05-12 | 2021-05-10 | 8.037 | 12,091,785 | -4,181 | 3.31% | 97,183,799 |
| 2021-05-11 | 2021-05-07 | 8.037 | 12,095,966 | +234,949 | 3.31% | 97,217,402 |
| 2021-05-10 | 2021-05-06 | 8.133 | 11,861,017 | -2,300 | 3.24% | 96,463,946 |
| 2021-05-07 | 2021-05-05 | 8.133 | 11,863,317 | +451,084 | 3.24% | 96,482,652 |
| 2021-05-06 | 2021-05-04 | 8.133 | 11,412,233 | -434,989 | 3.12% | 92,814,050 |
| 2021-05-05 | 2021-05-03 | 7.941 | 11,847,222 | -11,705 | 3.24% | 94,084,653 |
| 2021-05-04 | 2021-04-30 | 7.941 | 11,858,927 | +15,259 | 3.24% | 94,177,608 |
| 2021-05-03 | 2021-04-29 | 8.037 | 11,843,668 | -1,463 | 3.24% | 95,189,639 |
| 2021-04-30 | 2021-04-28 | 8.037 | 11,845,131 | +434,152 | 3.24% | 95,201,398 |
| 2021-04-29 | 2021-04-27 | 8.037 | 11,410,979 | -543,474 | 3.12% | 91,712,042 |
| 2021-04-28 | 2021-04-26 | 8.037 | 11,954,453 | -28,219 | 3.27% | 96,080,038 |
| 2021-04-27 | 2021-04-23 | 7.941 | 11,982,672 | +8,361 | 3.28% | 95,160,329 |
| 2021-04-26 | 2021-04-22 | 8.037 | 11,974,311 | +3,762 | 3.27% | 96,239,640 |
| 2021-04-23 | 2021-04-21 | 8.037 | 11,970,549 | +543,057 | 3.27% | 96,209,404 |
| 2021-04-22 | 2021-04-20 | 8.037 | 11,427,492 | -555,598 | 3.12% | 91,844,760 |
| 2021-04-21 | 2021-04-19 | 8.037 | 11,983,090 | +3,971 | 3.28% | 96,310,198 |
| 2021-04-20 | 2021-04-16 | 8.133 | 11,979,119 | +5,017 | 3.28% | 97,424,453 |
| 2021-04-19 | 2021-04-15 | 8.133 | 11,974,102 | -10,451 | 3.27% | 97,383,650 |
| 2021-04-16 | 2021-04-14 | 8.133 | 11,984,553 | +139,004 | 3.28% | 97,468,647 |
| 2021-04-15 | 2021-04-13 | 8.229 | 11,845,549 | -3,136 | 3.24% | 97,471,537 |
| 2021-04-14 | 2021-04-12 | 8.229 | 11,848,685 | +20,485 | 3.24% | 97,497,342 |
| 2021-04-13 | 2021-04-09 | 8.133 | 11,828,200 | +419,311 | 3.23% | 96,197,050 |
| 2021-04-12 | 2021-04-08 | 8.037 | 11,408,889 | -446,903 | 3.12% | 91,695,244 |
| 2021-04-09 | 2021-04-07 | 7.846 | 11,855,792 | -177,674 | 3.24% | 93,018,342 |
| 2021-04-07 | 2021-03-31 | 7.941 | 12,033,466 | +672,654 | 3.29% | 95,563,709 |
| 2021-04-01 | 2021-03-30 | 7.846 | 11,360,812 | -8,988 | 3.11% | 89,134,821 |
| 2021-03-31 | 2021-03-29 | 7.846 | 11,369,800 | +836 | 3.11% | 89,205,339 |
| 2021-03-30 | 2021-03-26 | 7.846 | 11,368,964 | -4,390 | 3.11% | 89,198,780 |
| 2021-03-29 | 2021-03-25 | 7.846 | 11,373,354 | +13,169 | 3.11% | 89,233,223 |
| 2021-03-26 | 2021-03-24 | 7.846 | 11,360,185 | -339,671 | 3.11% | 89,129,901 |
| 2021-03-25 | 2021-03-23 | 7.846 | 11,699,856 | -289,505 | 3.20% | 91,794,897 |
| 2021-03-24 | 2021-03-22 | 7.750 | 11,989,361 | +5,226 | 3.28% | 92,919,149 |
| 2021-03-23 | 2021-03-19 | 7.846 | 11,984,135 | -12,542 | 3.28% | 94,025,297 |
| 2021-03-22 | 2021-03-18 | 7.846 | 11,996,677 | +12,542 | 3.28% | 94,123,699 |
| 2021-03-19 | 2021-03-17 | 7.846 | 11,984,135 | +73,160 | 3.28% | 94,025,297 |
| 2021-03-18 | 2021-03-16 | 7.846 | 11,910,975 | +3,135 | 3.26% | 93,451,297 |
| 2021-03-17 | 2021-03-15 | 7.941 | 11,907,840 | -3,762 | 3.26% | 94,566,051 |
| 2021-03-16 | 2021-03-12 | 7.750 | 11,911,602 | +8,988 | 3.26% | 92,316,507 |
| 2021-03-15 | 2021-03-11 | 7.750 | 11,902,614 | +535,531 | 3.25% | 92,246,849 |
| 2021-03-12 | 2021-03-10 | 7.750 | 11,367,083 | -307,272 | 3.11% | 88,096,412 |
| 2021-03-11 | 2021-03-09 | 7.750 | 11,674,355 | -1,463 | 3.19% | 90,477,811 |
| 2021-03-10 | 2021-03-08 | 7.846 | 11,675,818 | -1,045 | 3.19% | 91,606,299 |
| 2021-03-08 | 2021-03-04 | 7.846 | 11,676,863 | -4,181 | 3.19% | 91,614,498 |
| 2021-03-05 | 2021-03-03 | 7.846 | 11,681,044 | -22,784 | 3.19% | 91,647,301 |
| 2021-03-04 | 2021-03-02 | 7.846 | 11,703,828 | +26,965 | 3.20% | 91,826,060 |
| 2021-03-03 | 2021-03-01 | 7.750 | 11,676,863 | -5,853 | 3.19% | 90,497,248 |
| 2021-03-02 | 2021-02-26 | 7.750 | 11,682,716 | +6,271 | 3.19% | 90,542,610 |
| 2021-03-01 | 2021-02-25 | 7.846 | 11,676,445 | -2,509 | 3.19% | 91,611,219 |
| 2021-02-26 | 2021-02-24 | 7.654 | 11,678,954 | -1,672 | 3.19% | 89,396,004 |
| 2021-02-25 | 2021-02-23 | 7.559 | 11,680,626 | -55,601 | 3.19% | 88,291,192 |
| 2021-02-24 | 2021-02-22 | 7.463 | 11,736,227 | +352,840 | 3.21% | 87,588,537 |
| 2021-02-23 | 2021-02-19 | 7.559 | 11,383,387 | -368,936 | 3.11% | 86,044,430 |
| 2021-02-22 | 2021-02-18 | 7.559 | 11,752,323 | +2,300 | 3.21% | 88,833,133 |
| 2021-02-19 | 2021-02-17 | 7.654 | 11,750,023 | +28,637 | 3.21% | 89,939,998 |
| 2021-02-18 | 2021-02-16 | 7.846 | 11,721,386 | -2,718 | 3.21% | 91,963,817 |
| 2021-02-17 | 2021-02-11 | 7.941 | 11,724,104 | +32,400 | 3.21% | 93,106,912 |
| 2021-02-16 | 2021-02-09 | 7.941 | 11,691,704 | -13,378 | 3.20% | 92,849,608 |
| 2021-02-10 | 2021-02-08 | 8.037 | 11,705,082 | +13,378 | 3.20% | 94,075,799 |
| 2021-02-09 | 2021-02-05 | 8.037 | 11,691,704 | +319,605 | 3.20% | 93,968,278 |
| 2021-02-08 | 2021-02-04 | 7.846 | 11,372,099 | -435,825 | 3.11% | 89,223,376 |
| 2021-02-05 | 2021-02-03 | 7.750 | 11,807,924 | -2,090 | 3.23% | 91,512,988 |
| 2021-02-04 | 2021-02-02 | 7.846 | 11,810,014 | +24,665 | 3.23% | 92,659,176 |
| 2021-02-03 | 2021-02-01 | 7.941 | 11,785,349 | -22,575 | 3.22% | 93,593,289 |
| 2021-02-02 | 2021-01-29 | 7.846 | 11,807,924 | +445,231 | 3.23% | 92,642,778 |
| 2021-02-01 | 2021-01-28 | 7.941 | 11,362,693 | -340,090 | 3.11% | 90,236,769 |
| 2021-01-29 | 2021-01-27 | 7.846 | 11,702,783 | +7,734 | 3.20% | 91,817,862 |
| 2021-01-28 | 2021-01-26 | 7.941 | 11,695,049 | +8,779 | 3.20% | 92,876,172 |
| 2021-01-26 | 2021-01-22 | 7.846 | 11,686,270 | +322,532 | 3.20% | 91,688,304 |
| 2021-01-25 | 2021-01-21 | 7.750 | 11,363,738 | -451,084 | 3.11% | 88,070,488 |
| 2021-01-22 | 2021-01-20 | 7.750 | 11,814,822 | -209 | 3.23% | 91,566,449 |
| 2021-01-21 | 2021-01-19 | 7.846 | 11,815,031 | -627 | 3.23% | 92,698,539 |
| 2021-01-20 | 2021-01-18 | 7.654 | 11,815,658 | -14,423 | 3.23% | 90,442,398 |
| 2021-01-19 | 2021-01-15 | 7.654 | 11,830,081 | +457,563 | 3.23% | 90,552,798 |
| 2021-01-18 | 2021-01-14 | 7.559 | 11,372,518 | -290,131 | 3.11% | 85,962,274 |
| 2021-01-15 | 2021-01-13 | 7.559 | 11,662,649 | +20,694 | 3.19% | 88,155,308 |
| 2021-01-14 | 2021-01-12 | 7.559 | 11,641,955 | -9,407 | 3.18% | 87,998,887 |
| 2021-01-13 | 2021-01-11 | 7.654 | 11,651,362 | +18,395 | 3.19% | 89,184,802 |
| 2021-01-12 | 2021-01-08 | 7.750 | 11,632,967 | +260,868 | 3.18% | 90,157,048 |
| 2021-01-11 | 2021-01-07 | 7.750 | 11,372,099 | -288,460 | 3.11% | 88,135,286 |
| 2021-01-08 | 2021-01-06 | 7.654 | 11,660,559 | +36,580 | 3.19% | 89,255,200 |
| 2021-01-07 | 2021-01-05 | 7.750 | 11,623,979 | -8,361 | 3.18% | 90,087,390 |
| 2021-01-06 | 2021-01-04 | 7.750 | 11,632,340 | +418 | 3.18% | 90,152,189 |
| 2021-01-05 | 2020-12-31 | 7.750 | 11,631,922 | +264,630 | 3.18% | 90,148,949 |
| 2021-01-04 | 2020-12-29 | 7.654 | 11,367,292 | -3,553 | 3.11% | 87,010,402 |
| 2020-12-30 | 2020-12-28 | 7.654 | 11,370,845 | -19,858 | 3.11% | 87,037,598 |
| 2020-12-29 | 2020-12-24 | 7.559 | 11,390,703 | -254,597 | 3.11% | 86,099,730 |
| 2020-12-28 | 2020-12-22 | 7.846 | 11,645,300 | +20,903 | 3.18% | 91,366,861 |
| 2020-12-22 | 2020-12-18 | 7.941 | 11,624,397 | -2,717 | 3.18% | 92,315,090 |
| 2020-12-21 | 2020-12-17 | 7.846 | 11,627,114 | +219,689 | 3.18% | 91,224,177 |
| 2020-12-18 | 2020-12-16 | 7.750 | 11,407,425 | +20,903 | 3.12% | 88,409,068 |
| 2020-12-17 | 2020-12-15 | 7.750 | 11,386,522 | +8,361 | 3.11% | 88,247,067 |
| 2020-12-16 | 2020-12-14 | 7.654 | 11,378,161 | -26,756 | 3.11% | 87,093,598 |
| 2020-12-15 | 2020-12-11 | 7.654 | 11,404,917 | +418 | 3.12% | 87,298,400 |
| 2020-12-14 | 2020-12-10 | 7.654 | 11,404,499 | -264,839 | 3.12% | 87,295,201 |
| 2020-12-11 | 2020-12-09 | 7.559 | 11,669,338 | +6,271 | 3.19% | 88,205,868 |
| 2020-12-10 | 2020-12-08 | 7.559 | 11,663,067 | -14,841 | 3.19% | 88,158,467 |
| 2020-12-09 | 2020-12-07 | 7.559 | 11,677,908 | +7,943 | 3.19% | 88,270,647 |
| 2020-12-08 | 2020-12-04 | 7.559 | 11,669,965 | +309,153 | 3.19% | 88,210,608 |
| 2020-12-07 | 2020-12-03 | 7.559 | 11,360,812 | -268,811 | 3.11% | 85,873,791 |
| 2020-12-04 | 2020-12-02 | 7.463 | 11,629,623 | -17,140 | 3.18% | 86,792,942 |
| 2020-12-03 | 2020-12-01 | 7.463 | 11,646,763 | +11,287 | 3.18% | 86,920,859 |
| 2020-12-02 | 2020-11-30 | 7.463 | 11,635,476 | -19,230 | 3.18% | 86,836,623 |
| 2020-12-01 | 2020-11-27 | 7.367 | 11,654,706 | +201,921 | 3.19% | 85,865,009 |
| 2020-11-30 | 2020-11-26 | 7.367 | 11,452,785 | -189,589 | 3.13% | 84,377,374 |
| 2020-11-27 | 2020-11-25 | 7.559 | 11,642,374 | -10,033 | 3.18% | 88,002,054 |
| 2020-11-26 | 2020-11-24 | 7.559 | 11,652,407 | +2,633,134 | 3.19% | 88,077,891 |
| 2020-11-25 | 2020-11-23 | 7.559 | 9,019,273 | -43,896 | 2.47% | 68,174,631 |
| 2020-11-24 | 2020-11-20 | 7.463 | 9,063,169 | +1,032,393 | 2.48% | 67,639,260 |
| 2020-11-23 | 2020-11-19 | 7.559 | 8,030,776 | -20,903 | 2.20% | 60,702,807 |
| 2020-11-20 | 2020-11-18 | 7.559 | 8,051,679 | +35,953 | 2.20% | 60,860,808 |
| 2020-11-19 | 2020-11-17 | 7.654 | 8,015,726 | -2,091 | 2.19% | 61,355,997 |
| 2020-11-18 | 2020-11-16 | 7.750 | 8,017,817 | -1,254 | 2.19% | 62,139,153 |
| 2020-11-17 | 2020-11-13 | 7.559 | 8,019,071 | +525,289 | 2.19% | 60,614,331 |
| 2020-11-16 | 2020-11-12 | 7.367 | 7,493,782 | -3,971 | 2.05% | 55,209,771 |
| 2020-11-13 | 2020-11-11 | 7.367 | 7,497,753 | +5,225 | 2.05% | 55,239,027 |
| 2020-11-12 | 2020-11-10 | 7.272 | 7,492,528 | -43,478 | 2.05% | 54,483,643 |
| 2020-11-11 | 2020-11-09 | 7.367 | 7,536,006 | +23,621 | 2.06% | 55,520,853 |
| 2020-11-10 | 2020-11-06 | 7.463 | 7,512,385 | -1,255 | 2.05% | 56,065,617 |
| 2020-11-09 | 2020-11-05 | 7.463 | 7,513,640 | +15,678 | 2.05% | 56,074,984 |
| 2020-11-06 | 2020-11-04 | 7.463 | 7,497,962 | -31,355 | 2.09% | 55,957,977 |
| 2020-11-05 | 2020-11-03 | 7.463 | 7,529,317 | +8,152 | 2.10% | 56,191,982 |
| 2020-11-04 | 2020-11-02 | 7.463 | 7,521,165 | +4,390 | 2.10% | 56,131,143 |
| 2020-11-03 | 2020-10-30 | 7.463 | 7,516,775 | -7,316 | 2.09% | 56,098,380 |
| 2020-11-02 | 2020-10-29 | 7.463 | 7,524,091 | +7,107 | 2.18% | 56,152,980 |
| 2020-10-30 | 2020-10-28 | 7.463 | 7,516,984 | -3,344 | 2.18% | 56,099,940 |
| 2020-10-29 | 2020-10-27 | 7.463 | 7,520,328 | +1,463 | 2.18% | 56,124,897 |
| 2020-10-28 | 2020-10-23 | 7.463 | 7,518,865 | +4,807 | 2.18% | 56,113,978 |
| 2020-10-27 | 2020-10-22 | 7.559 | 7,514,058 | -10,660 | 2.18% | 56,797,053 |
| 2020-10-23 | 2020-10-21 | 7.463 | 7,524,718 | -627 | 2.18% | 56,157,660 |
| 2020-10-22 | 2020-10-20 | 7.463 | 7,525,345 | -6,271 | 2.18% | 56,162,339 |
| 2020-10-21 | 2020-10-19 | 7.463 | 7,531,616 | +24,247 | 2.18% | 56,209,140 |
| 2020-10-20 | 2020-10-16 | 7.463 | 7,507,369 | -8,570 | 2.17% | 56,028,183 |
| 2020-10-19 | 2020-10-15 | 7.463 | 7,515,939 | +2,509 | 2.18% | 56,092,141 |
| 2020-10-16 | 2020-10-14 | 7.463 | 7,513,430 | -254,597 | 2.18% | 56,073,416 |
| 2020-10-15 | 2020-10-12 | 7.463 | 7,768,027 | -4,390 | 2.25% | 57,973,497 |
| 2020-10-14 | 2020-10-09 | 7.463 | 7,772,417 | +7,943 | 2.25% | 58,006,260 |
| 2020-10-12 | 2020-10-08 | 7.463 | 7,764,474 | +2,090 | 2.25% | 57,946,981 |
| 2020-10-09 | 2020-10-07 | 7.559 | 7,762,384 | +240,174 | 2.25% | 58,674,093 |
| 2020-10-08 | 2020-10-06 | 7.559 | 7,522,210 | +23,202 | 2.18% | 56,858,672 |
| 2020-10-06 | 2020-09-30 | 7.654 | 7,499,008 | -10,451 | 2.17% | 57,400,804 |
| 2020-10-05 | 2020-09-29 | 7.654 | 7,509,459 | +24,038 | 2.18% | 57,480,800 |
| 2020-09-30 | 2020-09-28 | 7.559 | 7,485,421 | -7,316 | 2.17% | 56,580,593 |
| 2020-09-29 | 2020-09-25 | 7.559 | 7,492,737 | +10,243 | 2.17% | 56,635,893 |
| 2020-09-28 | 2020-09-24 | 7.750 | 7,482,494 | -6,898 | 2.17% | 57,990,328 |
| 2020-09-25 | 2020-09-23 | 7.559 | 7,489,392 | +5,644 | 2.17% | 56,610,609 |
| 2020-09-24 | 2020-09-22 | 7.463 | 7,483,748 | +7,734 | 2.17% | 55,851,897 |
| 2020-09-23 | 2020-09-21 | 7.463 | 7,476,014 | +9,406 | 2.17% | 55,794,177 |
| 2020-09-22 | 2020-09-18 | 7.654 | 7,466,608 | -18,604 | 2.16% | 57,152,799 |
| 2020-09-21 | 2020-09-17 | 7.463 | 7,485,212 | +19,022 | 2.17% | 55,862,823 |
| 2020-09-18 | 2020-09-16 | 7.463 | 7,466,190 | -82,984 | 2.16% | 55,720,860 |
| 2020-09-17 | 2020-09-15 | 7.367 | 7,549,174 | +68,770 | 2.19% | 55,617,867 |
| 2020-09-16 | 2020-09-14 | 7.367 | 7,480,404 | +627 | 2.17% | 55,111,210 |
| 2020-09-15 | 2020-09-11 | 7.367 | 7,479,777 | +6,480 | 2.17% | 55,106,591 |
| 2020-09-14 | 2020-09-10 | 7.463 | 7,473,297 | -25,920 | 2.16% | 55,773,900 |
| 2020-09-11 | 2020-09-09 | 7.463 | 7,499,217 | +24,666 | 2.17% | 55,967,343 |
| 2020-09-10 | 2020-09-08 | 7.559 | 7,474,551 | +4,180 | 2.17% | 56,498,429 |
| 2020-09-09 | 2020-09-07 | 7.463 | 7,470,371 | -8,779 | 2.16% | 55,752,063 |
| 2020-09-08 | 2020-09-04 | 7.367 | 7,479,150 | +11,497 | 2.17% | 55,101,972 |
| 2020-09-07 | 2020-09-03 | 7.463 | 7,467,653 | -8,779 | 2.16% | 55,731,778 |
| 2020-09-04 | 2020-09-02 | 7.463 | 7,476,432 | +19,439 | 2.17% | 55,797,297 |
| 2020-09-03 | 2020-09-01 | 7.463 | 7,456,993 | -418 | 2.16% | 55,652,222 |
| 2020-09-02 | 2020-08-31 | 7.367 | 7,457,411 | -4,180 | 2.16% | 54,941,811 |
| 2020-09-01 | 2020-08-28 | 7.367 | 7,461,591 | +5,016 | 2.16% | 54,972,607 |
| 2020-08-31 | 2020-08-27 | 7.367 | 7,456,575 | +2,718 | 2.16% | 54,935,652 |
| 2020-08-28 | 2020-08-26 | 7.367 | 7,453,857 | +5,225 | 2.16% | 54,915,628 |
| 2020-08-27 | 2020-08-25 | 7.463 | 7,448,632 | +10,034 | 2.16% | 55,589,823 |
| 2020-08-26 | 2020-08-24 | 7.463 | 7,438,598 | +4,180 | 2.15% | 55,514,938 |
| 2020-08-25 | 2020-08-21 | 7.463 | 7,434,418 | -5,434 | 2.15% | 55,483,743 |
| 2020-08-24 | 2020-08-20 | 7.367 | 7,439,852 | -6,271 | 2.16% | 54,812,447 |
| 2020-08-21 | 2020-08-19 | 7.367 | 7,446,123 | -836 | 2.16% | 54,858,648 |
| 2020-08-20 | 2020-08-18 | 7.463 | 7,446,959 | -5,017 | 2.16% | 55,577,337 |
| 2020-08-19 | 2020-08-17 | 7.463 | 7,451,976 | +6,271 | 2.16% | 55,614,780 |
| 2020-08-18 | 2020-08-14 | 7.654 | 7,445,705 | -418 | 2.16% | 56,992,798 |
| 2020-08-17 | 2020-08-13 | 7.654 | 7,446,123 | +7,525 | 2.16% | 56,995,998 |
| 2020-08-14 | 2020-08-12 | 7.654 | 7,438,598 | +3,762 | 2.15% | 56,938,398 |
| 2020-08-13 | 2020-08-11 | 7.654 | 7,434,836 | +1,882 | 2.15% | 56,909,602 |
| 2020-08-11 | 2020-08-07 | 7.559 | 7,432,954 | +2,508 | 2.15% | 56,184,007 |
| 2020-08-10 | 2020-08-06 | 7.559 | 7,430,446 | +2,508 | 2.15% | 56,165,049 |
| 2020-08-05 | 2020-08-03 | 7.272 | 7,427,938 | -1,463 | 2.15% | 54,013,962 |
| 2020-08-04 | 2020-07-31 | 7.272 | 7,429,401 | +12,751 | 2.15% | 54,024,600 |
| 2020-08-03 | 2020-07-30 | 7.272 | 7,416,650 | -1,045 | 2.15% | 53,931,878 |
| 2020-07-31 | 2020-07-29 | 7.176 | 7,417,695 | -10,452 | 2.15% | 53,229,747 |
| 2020-07-30 | 2020-07-28 | 7.463 | 7,428,147 | +9,825 | 2.15% | 55,436,942 |
| 2020-07-28 | 2020-07-24 | 6.985 | 7,418,322 | -5,017 | 2.15% | 51,814,667 |
| 2020-07-27 | 2020-07-23 | 6.889 | 7,423,339 | -2,718 | 2.15% | 51,139,439 |
| 2020-07-24 | 2020-07-22 | 6.889 | 7,426,057 | -26,337 | 2.15% | 51,158,163 |
| 2020-07-23 | 2020-07-21 | 6.028 | 7,452,394 | +12,542 | 2.16% | 44,922,149 |
| 2020-07-22 | 2020-07-20 | 5.932 | 7,439,852 | +209 | 2.16% | 44,134,698 |
| 2020-07-21 | 2020-07-17 | 5.837 | 7,439,643 | -1,046 | 2.16% | 43,421,628 |
| 2020-07-20 | 2020-07-16 | 5.741 | 7,440,689 | -10,660 | 2.16% | 42,715,803 |
| 2020-07-17 | 2020-07-15 | 5.645 | 7,451,349 | +4,599 | 2.16% | 42,064,050 |
| 2020-07-16 | 2020-07-14 | 5.645 | 7,446,750 | -17,559 | 2.16% | 42,038,088 |
| 2020-07-15 | 2020-07-13 | 5.645 | 7,464,309 | +14,005 | 2.16% | 42,137,211 |
| 2020-07-14 | 2020-07-10 | 5.741 | 7,450,304 | +10,452 | 2.16% | 42,771,001 |
| 2020-07-13 | 2020-07-09 | 5.741 | 7,439,852 | -58,737 | 2.16% | 42,710,998 |
| 2020-07-10 | 2020-07-08 | 5.741 | 7,498,589 | +27,591 | 2.17% | 43,048,197 |
| 2020-07-09 | 2020-07-07 | 5.741 | 7,470,998 | -8,779 | 2.16% | 42,889,802 |
| 2020-07-08 | 2020-07-06 | 5.741 | 7,479,777 | -49,749 | 2.17% | 42,940,201 |
| 2020-07-07 | 2020-07-03 | 5.741 | 7,529,526 | +79,640 | 2.18% | 43,225,802 |
| 2020-07-06 | 2020-07-02 | 5.741 | 7,449,886 | +7,943 | 2.16% | 42,768,601 |
| 2020-07-02 | 2020-06-29 | 5.741 | 7,441,943 | -53,093 | 2.16% | 42,723,002 |
| 2020-06-30 | 2020-06-26 | 5.645 | 7,495,036 | +13,169 | 2.17% | 42,310,670 |
| 2020-06-29 | 2020-06-24 | 5.741 | 7,481,867 | +24,247 | 2.19% | 42,952,199 |
| 2020-06-26 | 2020-06-23 | 5.932 | 7,457,620 | +6,689 | 2.18% | 44,240,101 |
| 2020-06-24 | 2020-06-22 | 5.837 | 7,450,931 | -7,734 | 2.18% | 43,487,510 |
| 2020-06-23 | 2020-06-19 | 5.741 | 7,458,665 | -31,354 | 2.18% | 42,819,000 |
| 2020-06-22 | 2020-06-18 | 5.741 | 7,490,019 | +37,625 | 2.19% | 42,998,998 |
| 2020-06-19 | 2020-06-17 | 5.741 | 7,452,394 | -28,428 | 2.18% | 42,782,999 |
| 2020-06-18 | 2020-06-16 | 5.645 | 7,480,822 | +11,915 | 2.19% | 42,230,430 |
| 2020-06-17 | 2020-06-15 | 5.645 | 7,468,907 | -6,689 | 2.18% | 42,163,168 |
| 2020-06-16 | 2020-06-12 | 5.645 | 7,475,596 | -19,858 | 2.18% | 42,200,928 |
| 2020-06-15 | 2020-06-11 | 5.645 | 7,495,454 | -27,592 | 2.19% | 42,313,030 |
| 2020-06-12 | 2020-06-10 | 5.549 | 7,523,046 | +19,022 | 2.20% | 41,748,981 |
| 2020-06-11 | 2020-06-09 | 5.549 | 7,504,024 | +3,579,197 | 2.19% | 41,643,419 |
| 2020-06-10 | 2020-06-08 | 5.549 | 3,924,827 | -8,361 | 1.15% | 21,780,743 |
| 2020-06-09 | 2020-06-05 | 5.549 | 3,933,188 | +7,316 | 1.15% | 21,827,142 |
| 2020-06-08 | 2020-06-04 | 5.549 | 3,925,872 | +20,485 | 1.15% | 21,786,542 |
| 2020-06-05 | 2020-06-03 | 5.741 | 3,905,387 | -13,378 | 1.14% | 22,420,201 |
| 2020-06-04 | 2020-06-02 | 5.549 | 3,918,765 | -37,207 | 1.14% | 21,747,102 |
| 2020-06-03 | 2020-06-01 | 5.549 | 3,955,972 | +19,858 | 1.16% | 21,953,581 |
| 2020-06-02 | 2020-05-29 | 5.549 | 3,936,114 | +18,185 | 1.15% | 21,843,380 |
| 2020-06-01 | 2020-05-28 | 5.645 | 3,917,929 | -42,850 | 1.14% | 22,117,332 |
| 2020-05-29 | 2020-05-27 | 5.549 | 3,960,779 | +60,409 | 1.16% | 21,980,257 |
| 2020-05-28 | 2020-05-26 | 5.454 | 3,900,370 | -8,779 | 1.14% | 21,271,829 |
| 2020-05-27 | 2020-05-25 | 5.454 | 3,909,149 | -20,067 | 1.14% | 21,319,708 |
| 2020-05-26 | 2020-05-22 | 5.454 | 3,929,216 | +28,637 | 1.15% | 21,429,149 |
| 2020-05-25 | 2020-05-21 | 5.645 | 3,900,579 | -8,779 | 1.14% | 22,019,389 |
| 2020-05-22 | 2020-05-20 | 5.645 | 3,909,358 | -7,525 | 1.14% | 22,068,948 |
| 2020-05-21 | 2020-05-19 | 5.645 | 3,916,883 | -2,509 | 1.14% | 22,111,427 |
| 2020-05-20 | 2020-05-18 | 5.549 | 3,919,392 | +13,796 | 1.15% | 21,750,581 |
| 2020-05-19 | 2020-05-15 | 5.645 | 3,905,596 | +870,813 | 1.14% | 22,047,711 |
| 2020-05-18 | 2020-05-14 | 5.454 | 3,034,783 | +50,376 | 0.89% | 16,551,093 |
| 2020-05-15 | 2020-05-13 | 5.549 | 2,984,407 | +913,038 | 0.87% | 16,561,902 |
| 2020-05-14 | 2020-05-12 | 5.549 | 2,071,369 | +929,550 | 0.61% | 11,495,017 |
| 2020-05-13 | 2020-05-11 | 5.454 | 1,141,819 | +922,443 | 0.33% | 6,227,250 |
| 2020-05-12 | 2020-05-08 | 5.454 | 219,376 | -15,886 | 0.06% | 1,196,432 |
| 2020-05-11 | 2020-05-07 | 5.454 | 235,262 | +21,321 | 0.07% | 1,283,071 |
| 2020-05-08 | 2020-05-06 | 5.454 | 213,941 | +34,699 | 0.06% | 1,166,791 |
| 2020-05-07 | 2020-05-05 | 5.741 | 179,242 | -26,129 | 0.05% | 1,029,000 |
| 2020-05-06 | 2020-05-04 | 5.454 | 205,371 | +5,644 | 0.06% | 1,120,052 |
| 2020-05-05 | 2020-04-29 | 5.454 | 199,727 | +2,927 | 0.06% | 1,089,271 |
| 2020-05-04 | 2020-04-28 | 5.454 | 196,800 | +8,779 | 0.06% | 1,073,307 |
| 2020-04-29 | 2020-04-27 | 5.454 | 188,021 | -10,661 | 0.05% | 1,025,428 |
| 2020-04-28 | 2020-04-24 | 5.454 | 198,682 | -4,807 | 0.06% | 1,083,571 |
| 2020-04-27 | 2020-04-23 | 5.454 | 203,489 | +1,045 | 0.06% | 1,109,788 |
| 2020-04-24 | 2020-04-22 | 5.358 | 202,444 | -18,395 | 0.06% | 1,084,719 |
| 2020-04-23 | 2020-04-21 | 5.262 | 220,839 | -40,342 | 0.06% | 1,162,151 |
| 2020-04-22 | 2020-04-20 | 5.262 | 261,181 | +30,309 | 0.08% | 1,374,448 |
| 2020-04-21 | 2020-04-17 | 5.358 | 230,872 | -9,615 | 0.07% | 1,237,039 |
| 2020-04-20 | 2020-04-16 | 5.358 | 240,487 | +136,077 | 0.07% | 1,288,557 |
| 2020-04-17 | 2020-04-15 | 5.549 | 104,410 | -178,928 | 0.03% | 579,421 |
| 2020-04-16 | 2020-04-14 | 5.454 | 283,338 | -11,288 | 0.08% | 1,545,268 |
| 2020-04-15 | 2020-04-09 | 5.454 | 294,626 | +6,689 | 0.09% | 1,606,831 |
| 2020-04-14 | 2020-04-08 | 5.454 | 287,937 | +136,705 | 0.08% | 1,570,350 |
| 2020-04-09 | 2020-04-07 | 5.454 | 151,232 | +26,964 | 0.04% | 824,789 |
| 2020-04-08 | 2020-04-06 | 5.454 | 124,268 | -14,423 | 0.04% | 677,733 |
| 2020-04-07 | 2020-04-03 | 5.454 | 138,691 | +19,858 | 0.04% | 756,393 |
| 2020-04-06 | 2020-04-02 | 5.454 | 118,833 | -26,755 | 0.03% | 648,091 |
| 2020-04-03 | 2020-04-01 | 5.262 | 145,588 | -1,255 | 0.04% | 766,148 |
| 2020-04-02 | 2020-03-31 | 5.262 | 146,843 | -27,173 | 0.04% | 772,752 |
| 2020-04-01 | 2020-03-30 | 5.167 | 174,016 | +11,078 | 0.05% | 899,098 |
| 2020-03-31 | 2020-03-27 | 5.262 | 162,938 | +19,858 | 0.05% | 857,451 |
| 2020-03-30 | 2020-03-26 | 5.358 | 143,080 | +15,886 | 0.04% | 766,639 |
| 2020-03-27 | 2020-03-25 | 5.454 | 127,194 | +6,898 | 0.04% | 693,690 |
| 2020-03-26 | 2020-03-24 | 5.454 | 120,296 | +209 | 0.04% | 656,070 |
| 2020-03-25 | 2020-03-23 | 5.358 | 120,087 | +5,644 | 0.04% | 643,440 |
| 2020-03-24 | 2020-03-20 | 5.454 | 114,443 | +2,090 | 0.03% | 624,149 |
| 2020-03-23 | 2020-03-19 | 5.358 | 112,353 | -5,017 | 0.03% | 602,001 |
| 2020-03-20 | 2020-03-18 | 5.454 | 117,370 | -49,957 | 0.03% | 640,112 |
| 2020-03-19 | 2020-03-17 | 5.454 | 167,327 | -31,355 | 0.05% | 912,568 |
| 2020-03-18 | 2020-03-16 | 5.358 | 198,682 | -12,541 | 0.06% | 1,064,561 |
| 2020-03-17 | 2020-03-13 | 5.358 | 211,223 | -12,333 | 0.06% | 1,131,758 |
| 2020-03-16 | 2020-03-12 | 5.358 | 223,556 | -14,005 | 0.07% | 1,197,839 |
| 2020-03-13 | 2020-03-11 | 5.454 | 237,561 | -37,625 | 0.07% | 1,295,610 |
| 2020-03-12 | 2020-03-10 | 5.167 | 275,186 | -33,654 | 0.08% | 1,421,819 |
| 2020-03-11 | 2020-03-09 | 5.358 | 308,840 | -43,269 | 0.09% | 1,654,801 |
| 2020-03-10 | 2020-03-06 | 5.358 | 352,109 | +22,157 | 0.10% | 1,886,641 |
| 2020-03-06 | 2020-03-04 | 5.454 | 329,952 | -11,705 | 0.10% | 1,799,491 |
| 2020-03-05 | 2020-03-03 | 5.454 | 341,657 | +16,722 | 0.10% | 1,863,328 |
| 2020-03-04 | 2020-03-02 | 5.454 | 324,935 | -12,542 | 0.09% | 1,772,130 |
| 2020-03-03 | 2020-02-28 | 5.358 | 337,477 | -26,755 | 0.10% | 1,808,241 |
| 2020-03-02 | 2020-02-27 | 5.358 | 364,232 | -4,599 | 0.11% | 1,951,598 |
| 2020-02-28 | 2020-02-26 | 5.358 | 368,831 | +2,717 | 0.11% | 1,976,240 |
| 2020-02-27 | 2020-02-25 | 5.358 | 366,114 | +6,271 | 0.11% | 1,961,682 |
| 2020-02-26 | 2020-02-24 | 5.358 | 359,843 | +10,034 | 0.11% | 1,928,081 |
| 2020-02-25 | 2020-02-21 | 5.358 | 349,809 | -16,723 | 0.10% | 1,874,318 |
| 2020-02-24 | 2020-02-20 | 5.358 | 366,532 | +9,407 | 0.11% | 1,963,921 |
| 2020-02-21 | 2020-02-19 | 5.358 | 357,125 | +7,316 | 0.10% | 1,913,518 |
| 2020-02-20 | 2020-02-18 | 5.358 | 349,809 | +7,316 | 0.10% | 1,874,318 |
| 2020-02-19 | 2020-02-17 | 5.358 | 342,493 | -19,858 | 0.10% | 1,835,118 |
| 2020-02-18 | 2020-02-14 | 5.358 | 362,351 | +11,496 | 0.11% | 1,941,519 |
| 2020-02-17 | 2020-02-13 | 5.358 | 350,855 | +2,091 | 0.10% | 1,879,922 |
| 2020-02-14 | 2020-02-12 | 5.358 | 348,764 | +2,299 | 0.10% | 1,868,718 |
| 2020-02-13 | 2020-02-11 | 5.454 | 346,465 | -3,972 | 0.10% | 1,889,550 |
| 2020-02-10 | 2020-02-06 | 5.358 | 350,437 | -6,688 | 0.11% | 1,877,682 |
| 2020-02-07 | 2020-02-05 | 5.262 | 357,125 | +8,570 | 0.11% | 1,879,348 |
| 2020-02-06 | 2020-02-04 | 5.358 | 348,555 | +6,062 | 0.11% | 1,867,598 |
| 2020-02-05 | 2020-02-03 | 5.262 | 342,493 | +2,299 | 0.10% | 1,802,348 |
| 2020-02-04 | 2020-01-31 | 5.454 | 340,194 | -1,045 | 0.10% | 1,855,349 |
| 2020-02-03 | 2020-01-30 | 5.358 | 341,239 | -11,288 | 0.10% | 1,828,399 |
| 2020-01-31 | 2020-01-29 | 5.454 | 352,527 | +10,452 | 0.11% | 1,922,611 |
| 2020-01-30 | 2020-01-24 | 5.645 | 342,075 | -14,841 | 0.10% | 1,931,068 |
| 2020-01-29 | 2020-01-22 | 5.358 | 356,916 | +1,881 | 0.11% | 1,912,398 |
| 2020-01-23 | 2020-01-21 | 5.358 | 355,035 | -6,480 | 0.11% | 1,902,319 |
| 2020-01-22 | 2020-01-20 | 5.358 | 361,515 | +6,480 | 0.12% | 1,937,040 |
| 2020-01-20 | 2020-01-16 | 5.358 | 355,035 | -20,903 | 0.11% | 1,902,319 |
| 2020-01-16 | 2020-01-14 | 5.262 | 375,938 | -38,879 | 0.12% | 1,978,350 |
| 2020-01-15 | 2020-01-13 | 5.262 | 414,817 | +1,045 | 0.13% | 2,182,948 |
| 2020-01-10 | 2020-01-08 | 5.167 | 413,772 | -20,903 | 0.13% | 2,137,859 |
| 2020-01-09 | 2020-01-07 | 5.071 | 434,675 | +20,903 | 0.14% | 2,204,270 |
| 2020-01-08 | 2020-01-06 | 5.167 | 413,772 | -10,452 | 0.13% | 2,137,859 |
| 2020-01-07 | 2020-01-03 | 5.071 | 424,224 | -20,903 | 0.14% | 2,151,272 |
| 2020-01-06 | 2020-01-02 | 5.071 | 445,127 | -20,902 | 0.14% | 2,257,272 |
| 2020-01-02 | 2019-12-27 | 5.167 | 466,029 | +51,421 | 0.17% | 2,407,858 |
| 2019-12-30 | 2019-12-24 | 5.167 | 414,608 | +31,354 | 0.15% | 2,142,178 |
| 2019-12-27 | 2019-12-20 | 5.071 | 383,254 | -10,451 | 0.14% | 1,943,510 |
| 2019-12-23 | 2019-12-19 | 5.071 | 393,705 | +20,902 | 0.14% | 1,996,508 |
| 2019-12-19 | 2019-12-17 | 5.167 | 372,803 | -31,354 | 0.13% | 1,926,182 |
| 2019-12-17 | 2019-12-13 | 5.167 | 404,157 | +31,354 | 0.15% | 2,088,180 |
| 2019-12-16 | 2019-12-12 | 5.167 | 372,803 | +1,046 | 0.13% | 1,926,182 |
| 2019-12-13 | 2019-12-11 | 5.071 | 371,757 | -31,355 | 0.13% | 1,885,208 |
| 2019-12-11 | 2019-12-09 | 5.167 | 403,112 | -91,345 | 0.14% | 2,082,781 |
| 2019-12-10 | 2019-12-06 | 4.880 | 494,457 | +137,332 | 0.18% | 2,412,809 |
| 2019-12-09 | 2019-12-05 | 5.071 | 357,125 | -50,376 | 0.13% | 1,811,008 |
| 2019-12-06 | 2019-12-04 | 5.167 | 407,501 | -7,734 | 0.15% | 2,105,458 |
| 2019-12-05 | 2019-12-03 | 4.975 | 415,235 | -32,400 | 0.15% | 2,065,958 |
| 2019-12-04 | 2019-12-02 | 4.975 | 447,635 | +28,637 | 0.16% | 2,227,161 |
| 2019-12-03 | 2019-11-29 | 5.071 | 418,998 | +836 | 0.15% | 2,124,770 |
| 2019-12-02 | 2019-11-28 | 5.071 | 418,162 | +3,136 | 0.15% | 2,120,531 |
| 2019-11-28 | 2019-11-26 | 4.975 | 415,026 | +12,750 | 0.15% | 2,064,918 |
| 2019-11-19 | 2019-11-15 | 4.975 | 402,276 | -6,271 | 0.14% | 2,001,482 |
| 2019-11-18 | 2019-11-14 | 4.975 | 408,547 | -15,677 | 0.15% | 2,032,682 |
| 2019-11-15 | 2019-11-13 | 4.975 | 424,224 | +13,796 | 0.15% | 2,110,682 |
| 2019-11-14 | 2019-11-12 | 4.975 | 410,428 | +8,152 | 0.15% | 2,042,041 |
| 2019-11-12 | 2019-11-08 | 5.071 | 402,276 | -12,750 | 0.14% | 2,039,972 |
| 2019-11-11 | 2019-11-07 | 4.975 | 415,026 | -8,362 | 0.15% | 2,064,918 |
| 2019-11-08 | 2019-11-06 | 4.880 | 423,388 | +31,982 | 0.16% | 2,066,012 |
| 2019-11-07 | 2019-11-05 | 5.167 | 391,406 | +11,705 | 0.15% | 2,022,299 |
| 2019-11-05 | 2019-11-01 | 5.262 | 379,701 | -8,779 | 0.14% | 1,998,152 |
| 2019-11-04 | 2019-10-31 | 5.262 | 388,480 | -3,762 | 0.15% | 2,044,351 |
| 2019-11-01 | 2019-10-30 | 5.167 | 392,242 | -20,276 | 0.15% | 2,026,619 |
| 2019-10-31 | 2019-10-29 | 5.071 | 412,518 | +2,090 | 0.16% | 2,091,910 |
| 2019-10-30 | 2019-10-28 | 5.071 | 410,428 | +10,452 | 0.16% | 2,081,311 |
| 2019-10-29 | 2019-10-25 | 5.071 | 399,976 | +5,225 | 0.15% | 2,028,308 |
| 2019-10-25 | 2019-10-23 | 5.071 | 394,751 | +22,994 | 0.15% | 2,001,812 |
| 2019-10-24 | 2019-10-22 | 5.071 | 371,757 | +5,225 | 0.14% | 1,885,208 |
| 2019-10-22 | 2019-10-18 | 4.975 | 366,532 | -6,271 | 0.14% | 1,823,641 |
| 2019-10-21 | 2019-10-17 | 4.975 | 372,803 | +6,271 | 0.14% | 1,854,842 |
| 2019-10-14 | 2019-10-10 | 5.071 | 366,532 | -121,445 | 0.14% | 1,858,711 |
| 2019-10-11 | 2019-10-09 | 4.784 | 487,977 | +129,179 | 0.19% | 2,334,498 |
| 2019-10-08 | 2019-10-03 | 5.071 | 358,798 | -7,525 | 0.14% | 1,819,492 |
| 2019-10-04 | 2019-10-02 | 5.071 | 366,323 | +7,525 | 0.14% | 1,857,651 |
| 2019-10-03 | 2019-09-30 | 5.071 | 358,798 | +24,248 | 0.14% | 1,819,492 |
| 2019-10-02 | 2019-09-27 | 4.975 | 334,550 | +5,225 | 0.13% | 1,664,518 |
| 2019-09-30 | 2019-09-26 | 4.975 | 329,325 | +18,395 | 0.13% | 1,638,522 |
| 2019-09-27 | 2019-09-25 | 4.975 | 310,930 | -34,281 | 0.12% | 1,546,999 |
| 2019-09-26 | 2019-09-24 | 4.975 | 345,211 | +10,452 | 0.13% | 1,717,561 |
| 2019-09-25 | 2019-09-23 | 4.975 | 334,759 | +5,434 | 0.13% | 1,665,558 |
| 2019-09-24 | 2019-09-20 | 4.975 | 329,325 | -10,451 | 0.13% | 1,638,522 |
| 2019-09-23 | 2019-09-19 | 4.975 | 339,776 | +52,675 | 0.13% | 1,690,520 |
| 2019-09-20 | 2019-09-18 | 5.071 | 287,101 | +25,502 | 0.11% | 1,455,911 |
| 2019-09-19 | 2019-09-17 | 5.071 | 261,599 | -12,124 | 0.10% | 1,326,588 |
| 2019-09-18 | 2019-09-16 | 5.071 | 273,723 | +90,927 | 0.10% | 1,388,070 |
| 2019-09-17 | 2019-09-13 | 5.071 | 182,796 | -17,767 | 0.07% | 926,972 |
| 2019-09-16 | 2019-09-12 | 4.880 | 200,563 | -45,568 | 0.08% | 978,690 |
| 2019-09-13 | 2019-09-11 | 4.880 | 246,131 | +60,409 | 0.09% | 1,201,049 |
| 2019-09-12 | 2019-09-10 | 4.880 | 185,722 | -19,649 | 0.07% | 906,270 |
| 2019-09-11 | 2019-09-09 | 4.880 | 205,371 | -1,672 | 0.08% | 1,002,152 |
| 2019-09-10 | 2019-09-06 | 4.975 | 207,043 | -4,180 | 0.08% | 1,030,121 |
| 2019-09-09 | 2019-09-05 | 4.975 | 211,223 | +11,496 | 0.08% | 1,050,918 |
| 2019-09-05 | 2019-09-03 | 4.975 | 199,727 | +12,960 | 0.08% | 993,721 |
| 2019-09-04 | 2019-09-02 | 4.975 | 186,767 | -9,406 | 0.07% | 929,239 |
| 2019-09-03 | 2019-08-30 | 4.975 | 196,173 | -10,452 | 0.07% | 976,038 |
| 2019-09-02 | 2019-08-29 | 4.975 | 206,625 | +10,452 | 0.08% | 1,028,041 |
| 2019-08-29 | 2019-08-27 | 4.975 | 196,173 | +10,451 | 0.07% | 976,038 |
| 2019-08-28 | 2019-08-26 | 4.975 | 185,722 | -12,542 | 0.07% | 924,040 |
| 2019-08-27 | 2019-08-23 | 4.975 | 198,264 | -46,613 | 0.08% | 986,442 |
| 2019-08-26 | 2019-08-22 | 4.975 | 244,877 | -6,271 | 0.09% | 1,218,360 |
| 2019-08-23 | 2019-08-21 | 4.975 | 251,148 | +98,871 | 0.10% | 1,249,560 |
| 2019-08-22 | 2019-08-20 | 4.975 | 152,277 | -20,903 | 0.06% | 757,638 |
| 2019-08-21 | 2019-08-19 | 4.975 | 173,180 | -39,298 | 0.07% | 861,639 |
| 2019-08-20 | 2019-08-16 | 4.975 | 212,478 | +24,875 | 0.08% | 1,057,162 |
| 2019-08-19 | 2019-08-15 | 5.071 | 187,603 | +20,067 | 0.07% | 951,349 |
| 2019-08-16 | 2019-08-14 | 5.071 | 167,536 | +17,140 | 0.06% | 849,588 |
| 2019-08-14 | 2019-08-12 | 5.167 | 150,396 | -103,051 | 0.06% | 777,059 |
| 2019-08-13 | 2019-08-09 | 4.975 | 253,447 | +87,583 | 0.10% | 1,260,999 |
| 2019-08-12 | 2019-08-08 | 5.167 | 165,864 | +16,722 | 0.06% | 856,979 |
| 2019-08-09 | 2019-08-07 | 5.071 | 149,142 | -74,205 | 0.06% | 756,310 |
| 2019-08-08 | 2019-08-06 | 4.975 | 223,347 | -24,247 | 0.09% | 1,111,239 |
| 2019-08-07 | 2019-08-05 | 4.975 | 247,594 | +88,001 | 0.09% | 1,231,878 |
| 2019-08-06 | 2019-08-02 | 5.167 | 159,593 | +4,180 | 0.06% | 824,578 |
| 2019-08-05 | 2019-08-01 | 5.167 | 155,413 | -5,435 | 0.06% | 802,981 |
| 2019-08-02 | 2019-07-31 | 5.167 | 160,848 | +16,932 | 0.06% | 831,062 |
| 2019-08-01 | 2019-07-30 | 5.167 | 143,916 | -30,100 | 0.05% | 743,579 |
| 2019-07-31 | 2019-07-29 | 5.071 | 174,016 | +33,235 | 0.07% | 882,448 |
| 2019-07-30 | 2019-07-26 | 5.071 | 140,781 | -55,183 | 0.05% | 713,911 |
| 2019-07-29 | 2019-07-25 | 4.975 | 195,964 | +66,053 | 0.07% | 974,998 |
| 2019-07-25 | 2019-07-23 | 4.975 | 129,911 | -69,398 | 0.05% | 646,358 |
| 2019-07-24 | 2019-07-22 | 4.975 | 199,309 | +43,896 | 0.08% | 991,641 |
| 2019-07-23 | 2019-07-19 | 4.975 | 155,413 | -5,435 | 0.06% | 773,241 |
| 2019-07-22 | 2019-07-18 | 5.071 | 160,848 | +54,139 | 0.06% | 815,672 |
| 2019-07-19 | 2019-07-17 | 5.167 | 106,709 | -27,801 | 0.04% | 551,339 |
| 2019-07-17 | 2019-07-15 | 5.071 | 134,510 | -8,779 | 0.05% | 682,110 |
| 2019-07-16 | 2019-07-12 | 5.071 | 143,289 | +33,026 | 0.05% | 726,629 |
| 2019-07-15 | 2019-07-11 | 5.167 | 110,263 | -13,377 | 0.04% | 569,702 |
| 2019-07-12 | 2019-07-10 | 5.071 | 123,640 | +3,135 | 0.05% | 626,988 |
| 2019-07-11 | 2019-07-09 | 5.167 | 120,505 | -627 | 0.05% | 622,620 |
| 2019-07-10 | 2019-07-08 | 5.167 | 121,132 | +627 | 0.05% | 625,859 |
| 2019-07-08 | 2019-07-04 | 5.167 | 120,505 | -10,451 | 0.05% | 622,620 |
| 2019-07-05 | 2019-07-03 | 5.262 | 130,956 | +27,591 | 0.05% | 689,148 |
| 2019-07-04 | 2019-07-02 | 5.358 | 103,365 | -26,755 | 0.04% | 553,842 |
| 2019-07-03 | 2019-06-28 | 5.167 | 130,120 | -54,975 | 0.05% | 672,298 |
| 2019-07-02 | 2019-06-27 | 5.167 | 185,095 | +43,687 | 0.07% | 956,341 |
| 2019-06-27 | 2019-06-25 | 5.358 | 141,408 | -1,045 | 0.05% | 757,681 |
| 2019-06-26 | 2019-06-24 | 5.358 | 142,453 | +67,725 | 0.05% | 763,280 |
| 2019-06-25 | 2019-06-21 | 5.454 | 74,728 | -30,518 | 0.03% | 407,551 |
| 2019-06-24 | 2019-06-20 | 5.454 | 105,246 | -8,570 | 0.04% | 573,990 |
| 2019-06-21 | 2019-06-19 | 5.454 | 113,816 | +4,180 | 0.04% | 620,729 |
| 2019-06-20 | 2019-06-18 | 5.358 | 109,636 | +5,226 | 0.04% | 587,443 |
| 2019-06-19 | 2019-06-17 | 5.454 | 104,410 | +10,034 | 0.04% | 569,431 |
| 2019-06-18 | 2019-06-14 | 5.454 | 94,376 | +14,214 | 0.04% | 514,708 |
| 2019-06-14 | 2019-06-12 | 5.549 | 80,162 | -31,355 | 0.03% | 444,857 |
| 2019-06-13 | 2019-06-11 | 5.358 | 111,517 | -11,496 | 0.04% | 597,521 |
| 2019-06-12 | 2019-06-10 | 5.358 | 123,013 | -22,994 | 0.05% | 659,118 |
| 2019-06-11 | 2019-06-06 | 5.358 | 146,007 | +27,592 | 0.06% | 782,323 |
| 2019-06-10 | 2019-06-05 | 5.454 | 118,415 | -209 | 0.05% | 645,811 |
| 2019-06-06 | 2019-06-04 | 5.454 | 118,624 | -37,207 | 0.05% | 646,951 |
| 2019-06-05 | 2019-06-03 | 5.358 | 155,831 | +30,309 | 0.06% | 834,961 |
| 2019-06-04 | 2019-05-31 | 5.454 | 125,522 | +2,509 | 0.05% | 684,572 |
| 2019-06-03 | 2019-05-30 | 5.454 | 123,013 | +6,689 | 0.05% | 670,888 |
| 2019-05-31 | 2019-05-29 | 5.454 | 116,324 | +28,009 | 0.04% | 634,408 |
| 2019-05-30 | 2019-05-28 | 5.549 | 88,315 | -109,740 | 0.03% | 490,102 |
| 2019-05-29 | 2019-05-27 | 5.262 | 198,055 | -263,585 | 0.08% | 1,042,252 |
| 2019-05-28 | 2019-05-24 | 5.549 | 461,640 | +34,281 | 0.18% | 2,561,861 |
| 2019-05-27 | 2019-05-23 | 5.645 | 427,359 | +627 | 0.16% | 2,412,510 |
| 2019-05-24 | 2019-05-22 | 5.454 | 426,732 | -21,948 | 0.16% | 2,327,310 |
| 2019-05-22 | 2019-05-20 | 5.358 | 448,680 | -2,090 | 0.17% | 2,404,080 |
| 2019-05-20 | 2019-05-16 | 5.262 | 450,770 | -2,509 | 0.17% | 2,372,148 |
| 2019-05-15 | 2019-05-10 | 5.358 | 453,279 | -8,361 | 0.17% | 2,428,722 |
| 2019-05-14 | 2019-05-09 | 5.358 | 461,640 | +34,490 | 0.18% | 2,473,521 |
| 2019-05-10 | 2019-05-08 | 5.454 | 427,150 | +2,926 | 0.16% | 2,329,590 |
| 2019-05-09 | 2019-05-07 | 5.358 | 424,224 | -627 | 0.16% | 2,273,042 |
| 2019-05-08 | 2019-05-06 | 5.262 | 424,851 | -15,259 | 0.16% | 2,235,751 |
| 2019-05-07 | 2019-05-03 | 5.262 | 440,110 | -4,180 | 0.17% | 2,316,051 |
| 2019-05-03 | 2019-04-30 | 5.262 | 444,290 | +8,361 | 0.17% | 2,338,048 |
| 2019-05-02 | 2019-04-29 | 5.262 | 435,929 | +6,898 | 0.17% | 2,294,049 |
| 2019-04-30 | 2019-04-26 | 5.262 | 429,031 | -836 | 0.16% | 2,257,748 |
| 2019-04-29 | 2019-04-25 | 5.262 | 429,867 | -50,585 | 0.16% | 2,262,148 |
| 2019-04-26 | 2019-04-24 | 5.071 | 480,452 | -44,732 | 0.19% | 2,436,408 |
| 2019-04-25 | 2019-04-23 | 5.167 | 525,184 | +89,046 | 0.21% | 2,713,497 |
| 2019-04-24 | 2019-04-18 | 5.454 | 436,138 | -8,989 | 0.17% | 2,378,608 |
| 2019-04-23 | 2019-04-17 | 5.454 | 445,127 | +28,846 | 0.18% | 2,427,633 |
| 2019-04-18 | 2019-04-16 | 5.454 | 416,281 | +17,768 | 0.16% | 2,270,312 |
| 2019-04-17 | 2019-04-15 | 5.454 | 398,513 | -22,157 | 0.16% | 2,173,409 |
| 2019-04-16 | 2019-04-12 | 5.454 | 420,670 | -5,853 | 0.17% | 2,294,249 |
| 2019-04-15 | 2019-04-11 | 5.454 | 426,523 | -35,535 | 0.17% | 2,326,170 |
| 2019-04-12 | 2019-04-10 | 5.454 | 462,058 | +52,048 | 0.18% | 2,519,971 |
| 2019-04-11 | 2019-04-09 | 5.549 | 410,010 | +2,300 | 0.16% | 2,275,342 |
| 2019-04-09 | 2019-04-04 | 5.549 | 407,710 | -5,226 | 0.16% | 2,262,578 |
| 2019-04-08 | 2019-04-03 | 5.549 | 412,936 | +1,881 | 0.16% | 2,291,579 |
| 2019-04-04 | 2019-04-02 | 5.549 | 411,055 | +9,824 | 0.16% | 2,281,141 |
| 2019-04-03 | 2019-04-01 | 5.454 | 401,231 | -20,484 | 0.16% | 2,188,233 |
| 2019-04-02 | 2019-03-29 | 5.167 | 421,715 | +26,128 | 0.17% | 2,178,898 |
| 2019-04-01 | 2019-03-28 | 5.262 | 395,587 | -1,881 | 0.16% | 2,081,751 |
| 2019-03-29 | 2019-03-27 | 5.262 | 397,468 | +20,485 | 0.16% | 2,091,650 |
| 2019-03-28 | 2019-03-26 | 5.358 | 376,983 | -13,796 | 0.15% | 2,019,919 |
| 2019-03-27 | 2019-03-25 | 5.262 | 390,779 | +14,841 | 0.15% | 2,056,450 |
| 2019-03-26 | 2019-03-22 | 5.262 | 375,938 | +418 | 0.15% | 1,978,350 |
| 2019-03-25 | 2019-03-21 | 5.167 | 375,520 | -22,157 | 0.15% | 1,940,220 |
| 2019-03-22 | 2019-03-20 | 5.167 | 397,677 | +1,672 | 0.16% | 2,054,700 |
| 2019-03-21 | 2019-03-19 | 5.167 | 396,005 | +418 | 0.16% | 2,046,061 |
| 2019-03-20 | 2019-03-18 | 5.167 | 395,587 | +1,045 | 0.16% | 2,043,901 |
| 2019-03-19 | 2019-03-15 | 5.262 | 394,542 | +14,005 | 0.16% | 2,076,252 |
| 2019-03-18 | 2019-03-14 | 5.262 | 380,537 | +2,927 | 0.15% | 2,002,552 |
| 2019-03-15 | 2019-03-13 | 5.167 | 377,610 | -35,117 | 0.15% | 1,951,019 |
| 2019-03-14 | 2019-03-12 | 5.071 | 412,727 | +24,038 | 0.16% | 2,092,970 |
| 2019-03-13 | 2019-03-11 | 5.167 | 388,689 | -7,107 | 0.15% | 2,008,261 |
| 2019-03-11 | 2019-03-07 | 5.167 | 395,796 | -26,755 | 0.16% | 2,044,981 |
| 2019-03-08 | 2019-03-06 | 5.167 | 422,551 | -5,644 | 0.17% | 2,183,218 |
| 2019-03-07 | 2019-03-05 | 5.071 | 428,195 | +30,518 | 0.17% | 2,171,409 |
| 2019-03-06 | 2019-03-04 | 5.358 | 397,677 | +19,022 | 0.16% | 2,130,800 |
| 2019-03-05 | 2019-03-01 | 5.454 | 378,655 | -34,490 | 0.15% | 2,065,108 |
| 2019-03-04 | 2019-02-28 | 5.167 | 413,145 | +26,128 | 0.16% | 2,134,619 |
| 2019-03-01 | 2019-02-27 | 5.167 | 387,017 | -9,406 | 0.15% | 1,999,622 |
| 2019-02-28 | 2019-02-26 | 5.262 | 396,423 | +4,181 | 0.16% | 2,086,151 |
| 2019-02-27 | 2019-02-25 | 5.262 | 392,242 | -3,763 | 0.15% | 2,064,149 |
| 2019-02-26 | 2019-02-22 | 5.262 | 396,005 | +1,672 | 0.16% | 2,083,951 |
| 2019-02-25 | 2019-02-21 | 5.167 | 394,333 | -8,361 | 0.16% | 2,037,422 |
| 2019-02-22 | 2019-02-20 | 5.262 | 402,694 | +15,677 | 0.16% | 2,119,152 |
| 2019-02-21 | 2019-02-19 | 5.262 | 387,017 | +8,362 | 0.15% | 2,036,652 |
| 2019-02-12 | 2019-02-08 | 5.071 | 378,655 | -209 | 0.15% | 1,920,188 |
| 2019-02-11 | 2019-02-04 | 4.975 | 378,864 | -1,464 | 0.15% | 1,884,998 |
| 2019-02-08 | 2019-01-31 | 4.880 | 380,328 | +2,091 | 0.15% | 1,855,892 |
| 2019-02-01 | 2019-01-30 | 4.880 | 378,237 | -4,181 | 0.15% | 1,845,688 |
| 2019-01-31 | 2019-01-29 | 4.784 | 382,418 | +209 | 0.15% | 1,829,500 |
| 2019-01-30 | 2019-01-28 | 4.880 | 382,209 | -1,881 | 0.15% | 1,865,071 |
| 2019-01-29 | 2019-01-25 | 4.880 | 384,090 | -1,672 | 0.15% | 1,874,249 |
| 2019-01-28 | 2019-01-24 | 4.736 | 385,762 | -32,609 | 0.15% | 1,827,043 |
| 2019-01-25 | 2019-01-23 | 4.784 | 418,371 | +43,896 | 0.17% | 2,001,501 |
| 2019-01-24 | 2019-01-22 | 4.975 | 374,475 | -43,687 | 0.15% | 1,863,161 |
| 2019-01-23 | 2019-01-21 | 4.880 | 418,162 | +45,568 | 0.17% | 2,040,511 |
| 2019-01-22 | 2019-01-18 | 5.071 | 372,594 | +209 | 0.15% | 1,889,452 |
| 2019-01-21 | 2019-01-17 | 5.071 | 372,385 | -11,705 | 0.15% | 1,888,392 |
| 2019-01-18 | 2019-01-16 | 4.880 | 384,090 | +11,705 | 0.15% | 1,874,249 |
| 2019-01-11 | 2019-01-09 | 5.071 | 372,385 | -22,784 | 0.15% | 1,888,392 |
| 2019-01-04 | 2019-01-02 | 5.071 | 395,169 | -23,620 | 0.16% | 2,003,932 |
| 2019-01-03 | 2018-12-31 | 5.071 | 418,789 | -5,226 | 0.17% | 2,123,710 |
| 2019-01-02 | 2018-12-27 | 5.071 | 424,015 | +209 | 0.17% | 2,150,212 |
| 2018-12-28 | 2018-12-24 | 5.071 | 423,806 | -1,881 | 0.17% | 2,149,152 |
| 2018-12-27 | 2018-12-20 | 5.071 | 425,687 | -5,644 | 0.17% | 2,158,691 |
| 2018-12-20 | 2018-12-18 | 5.071 | 431,331 | +6,062 | 0.17% | 2,187,312 |
| 2018-12-18 | 2018-12-14 | 5.071 | 425,269 | -15,468 | 0.17% | 2,156,571 |
| 2018-12-17 | 2018-12-13 | 5.071 | 440,737 | -6,271 | 0.17% | 2,235,010 |
| 2018-12-14 | 2018-12-12 | 5.071 | 447,008 | -6,271 | 0.18% | 2,266,811 |
| 2018-12-13 | 2018-12-11 | 5.071 | 453,279 | +14,632 | 0.18% | 2,298,612 |
| 2018-12-12 | 2018-12-10 | 5.071 | 438,647 | -20,693 | 0.17% | 2,224,412 |
| 2018-12-11 | 2018-12-07 | 5.071 | 459,340 | +34,071 | 0.18% | 2,329,348 |
| 2018-12-10 | 2018-12-06 | 5.167 | 425,269 | -10,660 | 0.17% | 2,197,261 |
| 2018-12-07 | 2018-12-05 | 5.167 | 435,929 | -5,226 | 0.17% | 2,252,339 |
| 2018-12-06 | 2018-12-04 | 5.167 | 441,155 | -27,174 | 0.17% | 2,279,340 |
| 2018-12-05 | 2018-12-03 | 5.167 | 468,329 | -21,530 | 0.18% | 2,419,742 |
| 2018-12-04 | 2018-11-30 | 5.167 | 489,859 | +53,512 | 0.19% | 2,530,982 |
| 2018-12-03 | 2018-11-29 | 5.071 | 436,347 | -20,694 | 0.17% | 2,212,748 |
| 2018-11-30 | 2018-11-28 | 5.167 | 457,041 | +38,670 | 0.18% | 2,361,419 |
| 2018-11-29 | 2018-11-27 | 5.262 | 418,371 | -47,658 | 0.17% | 2,201,651 |
| 2018-11-28 | 2018-11-26 | 5.262 | 466,029 | +38,252 | 0.18% | 2,452,448 |
| 2018-11-27 | 2018-11-23 | 5.262 | 427,777 | -2,299 | 0.17% | 2,251,149 |
| 2018-11-26 | 2018-11-22 | 5.262 | 430,076 | +34,489 | 0.17% | 2,263,248 |
| 2018-11-23 | 2018-11-21 | 5.262 | 395,587 | +1,045 | 0.16% | 2,081,751 |
| 2018-11-22 | 2018-11-20 | 5.262 | 394,542 | -28,427 | 0.16% | 2,076,252 |
| 2018-11-21 | 2018-11-19 | 5.262 | 422,969 | -12,751 | 0.17% | 2,225,847 |
| 2018-11-20 | 2018-11-16 | 5.262 | 435,720 | +21,739 | 0.17% | 2,292,949 |
| 2018-11-19 | 2018-11-15 | 5.167 | 413,981 | +31,354 | 0.16% | 2,138,939 |
| 2018-11-16 | 2018-11-14 | 5.167 | 382,627 | -14,423 | 0.15% | 1,976,940 |
| 2018-11-15 | 2018-11-13 | 5.262 | 397,050 | +19,231 | 0.16% | 2,089,450 |
| 2018-11-14 | 2018-11-12 | 5.262 | 377,819 | -40,343 | 0.15% | 1,988,248 |
| 2018-11-13 | 2018-11-09 | 4.975 | 418,162 | +2,090 | 0.17% | 2,080,521 |
| 2018-11-12 | 2018-11-08 | 4.975 | 416,072 | +15,678 | 0.16% | 2,070,122 |
| 2018-11-09 | 2018-11-07 | 4.975 | 400,394 | -5,017 | 0.16% | 1,992,118 |
| 2018-11-08 | 2018-11-06 | 4.975 | 405,411 | +5,226 | 0.16% | 2,017,080 |
| 2018-11-07 | 2018-11-05 | 5.071 | 400,185 | +16,722 | 0.16% | 2,029,368 |
| 2018-11-06 | 2018-11-02 | 5.071 | 383,463 | -3,135 | 0.15% | 1,944,570 |
| 2018-11-05 | 2018-11-01 | 4.975 | 386,598 | -6,062 | 0.15% | 1,923,478 |
| 2018-11-02 | 2018-10-31 | 5.071 | 392,660 | -1,255 | 0.16% | 1,991,208 |
| 2018-11-01 | 2018-10-30 | 5.071 | 393,915 | +11,706 | 0.16% | 1,997,573 |
| 2018-10-31 | 2018-10-29 | 5.071 | 382,209 | -27,592 | 0.15% | 1,938,211 |
| 2018-10-30 | 2018-10-26 | 5.071 | 409,801 | -4,807 | 0.16% | 2,078,132 |
| 2018-10-29 | 2018-10-25 | 5.071 | 414,608 | +30,100 | 0.16% | 2,102,508 |
| 2018-10-26 | 2018-10-24 | 5.071 | 384,508 | -12,960 | 0.15% | 1,949,869 |
| 2018-10-25 | 2018-10-23 | 5.071 | 397,468 | +27,174 | 0.16% | 2,015,590 |
| 2018-10-24 | 2018-10-22 | 5.167 | 370,294 | -79,849 | 0.15% | 1,913,219 |
| 2018-10-23 | 2018-10-19 | 4.975 | 450,143 | +16,722 | 0.18% | 2,239,639 |
| 2018-10-22 | 2018-10-18 | 5.071 | 433,421 | -2,926 | 0.17% | 2,197,910 |
| 2018-10-19 | 2018-10-16 | 5.071 | 436,347 | +66,053 | 0.17% | 2,212,748 |
| 2018-10-16 | 2018-10-12 | 5.167 | 370,294 | -209 | 0.15% | 1,913,219 |
| 2018-10-15 | 2018-10-11 | 4.975 | 370,503 | -19,858 | 0.15% | 1,843,399 |
| 2018-10-12 | 2018-10-10 | 4.784 | 390,361 | +4,181 | 0.16% | 1,867,500 |
| 2018-10-10 | 2018-10-08 | 5.071 | 386,180 | -25,502 | 0.16% | 1,958,348 |
| 2018-10-09 | 2018-10-05 | 5.167 | 411,682 | -42,642 | 0.17% | 2,127,060 |
| 2018-10-08 | 2018-10-04 | 5.167 | 454,324 | -23,411 | 0.18% | 2,347,381 |
| 2018-10-05 | 2018-10-03 | 5.167 | 477,735 | -29,264 | 0.19% | 2,468,340 |
| 2018-10-03 | 2018-09-28 | 5.262 | 506,999 | -24,874 | 0.20% | 2,668,050 |
| 2018-10-02 | 2018-09-27 | 5.262 | 531,873 | +20,693 | 0.21% | 2,798,948 |
| 2018-09-28 | 2018-09-26 | 5.358 | 511,180 | +102,006 | 0.21% | 2,738,962 |
| 2018-09-26 | 2018-09-21 | 5.454 | 409,174 | +18,813 | 0.16% | 2,231,552 |
| 2018-09-24 | 2018-09-20 | 5.645 | 390,361 | +7,316 | 0.16% | 2,203,650 |
| 2018-09-20 | 2018-09-18 | 5.549 | 383,045 | -83,611 | 0.15% | 2,125,700 |
| 2018-09-19 | 2018-09-17 | 5.358 | 466,656 | +41,596 | 0.19% | 2,500,397 |
| 2018-09-18 | 2018-09-14 | 5.454 | 425,060 | -5,016 | 0.17% | 2,318,191 |
| 2018-09-17 | 2018-09-13 | 5.454 | 430,076 | -175,794 | 0.17% | 2,345,548 |
| 2018-09-14 | 2018-09-12 | 5.167 | 605,870 | +205,894 | 0.24% | 3,130,382 |
| 2018-09-13 | 2018-09-11 | 5.741 | 399,976 | +20,275 | 0.16% | 2,296,198 |
| 2018-09-12 | 2018-09-10 | 5.837 | 379,701 | -7,316 | 0.15% | 2,216,133 |
| 2018-09-11 | 2018-09-07 | 5.454 | 387,017 | +1,673 | 0.16% | 2,110,712 |
| 2018-09-10 | 2018-09-06 | 5.454 | 385,344 | -1,254 | 0.15% | 2,101,588 |
| 2018-09-07 | 2018-09-05 | 5.454 | 386,598 | +1,045 | 0.16% | 2,108,427 |
| 2018-09-06 | 2018-09-04 | 5.454 | 385,553 | +209 | 0.16% | 2,102,728 |
| 2018-09-04 | 2018-08-31 | 5.358 | 385,344 | -3,136 | 0.15% | 2,064,718 |
| 2018-09-03 | 2018-08-30 | 5.262 | 388,480 | +3,136 | 0.16% | 2,044,351 |
| 2018-08-29 | 2018-08-27 | 5.262 | 385,344 | -209 | 0.15% | 2,027,848 |
| 2018-08-28 | 2018-08-24 | 5.262 | 385,553 | -86,329 | 0.16% | 2,028,948 |
| 2018-08-27 | 2018-08-23 | 5.167 | 471,882 | -3,136 | 0.19% | 2,438,099 |
| 2018-08-24 | 2018-08-22 | 5.167 | 475,018 | -16,513 | 0.19% | 2,454,302 |
| 2018-08-23 | 2018-08-21 | 5.167 | 491,531 | +96,571 | 0.20% | 2,539,621 |
| 2018-08-22 | 2018-08-20 | 5.167 | 394,960 | -60,827 | 0.16% | 2,040,662 |
| 2018-08-21 | 2018-08-17 | 5.262 | 455,787 | +15,677 | 0.18% | 2,398,550 |
| 2018-08-20 | 2018-08-16 | 5.262 | 440,110 | +32,400 | 0.18% | 2,316,051 |
| 2018-08-17 | 2018-08-15 | 5.358 | 407,710 | -61,664 | 0.16% | 2,184,558 |
| 2018-08-16 | 2018-08-14 | 5.358 | 469,374 | -7,316 | 0.19% | 2,514,961 |
| 2018-08-14 | 2018-08-10 | 5.454 | 476,690 | +1,254 | 0.19% | 2,599,771 |
| 2018-08-13 | 2018-08-09 | 5.454 | 475,436 | +63,963 | 0.19% | 2,592,932 |
| 2018-08-10 | 2018-08-08 | 5.549 | 411,473 | +7,316 | 0.17% | 2,283,461 |
| 2018-08-09 | 2018-08-07 | 5.454 | 404,157 | -33,026 | 0.16% | 2,204,191 |
| 2018-08-08 | 2018-08-06 | 5.454 | 437,183 | -1,046 | 0.18% | 2,384,308 |
| 2018-08-07 | 2018-08-03 | 5.454 | 438,229 | -7,734 | 0.18% | 2,390,012 |
| 2018-08-06 | 2018-08-02 | 5.454 | 445,963 | -79,431 | 0.18% | 2,432,192 |
| 2018-08-03 | 2018-08-01 | 5.454 | 525,394 | +26,338 | 0.21% | 2,865,393 |
| 2018-08-02 | 2018-07-31 | 5.454 | 499,056 | +96,989 | 0.20% | 2,721,750 |
| 2018-08-01 | 2018-07-30 | 5.549 | 402,067 | -627 | 0.16% | 2,231,262 |
| 2018-07-30 | 2018-07-26 | 5.549 | 402,694 | +627 | 0.16% | 2,234,742 |
| 2018-07-27 | 2018-07-25 | 5.549 | 402,067 | -5,434 | 0.16% | 2,231,262 |
| 2018-07-26 | 2018-07-24 | 5.549 | 407,501 | +2,717 | 0.16% | 2,261,418 |
| 2018-07-25 | 2018-07-23 | 5.549 | 404,784 | -9,824 | 0.16% | 2,246,340 |
| 2018-07-24 | 2018-07-20 | 5.549 | 414,608 | +12,541 | 0.17% | 2,300,858 |
| 2018-07-23 | 2018-07-19 | 5.549 | 402,067 | +1,464 | 0.16% | 2,231,262 |
| 2018-07-20 | 2018-07-18 | 5.454 | 400,603 | +1,045 | 0.16% | 2,184,808 |
| 2018-07-19 | 2018-07-17 | 5.549 | 399,558 | -2,509 | 0.16% | 2,217,338 |
| 2018-07-16 | 2018-07-12 | 5.549 | 402,067 | -7,316 | 0.16% | 2,231,262 |
| 2018-07-13 | 2018-07-11 | 5.454 | 409,383 | +10,870 | 0.16% | 2,232,692 |
| 2018-07-12 | 2018-07-10 | 5.549 | 398,513 | -418 | 0.16% | 2,211,539 |
| 2018-07-11 | 2018-07-09 | 5.454 | 398,931 | -209 | 0.16% | 2,175,689 |
| 2018-07-10 | 2018-07-06 | 5.454 | 399,140 | -37,416 | 0.16% | 2,176,829 |
| 2018-07-09 | 2018-07-05 | 5.358 | 436,556 | +19,857 | 0.18% | 2,339,118 |
| 2018-07-06 | 2018-07-04 | 5.454 | 416,699 | -18,603 | 0.17% | 2,272,592 |
| 2018-07-05 | 2018-07-03 | 5.454 | 435,302 | +36,162 | 0.18% | 2,374,049 |
| 2018-07-03 | 2018-06-28 | 5.549 | 399,140 | -418 | 0.16% | 2,215,019 |
| 2018-06-29 | 2018-06-27 | 5.454 | 399,558 | +418 | 0.16% | 2,179,109 |
| 2018-06-27 | 2018-06-25 | 5.549 | 399,140 | -2,300 | 0.16% | 2,215,019 |
| 2018-06-26 | 2018-06-22 | 5.549 | 401,440 | +2,091 | 0.16% | 2,227,783 |
| 2018-06-25 | 2018-06-21 | 5.549 | 399,349 | -19,231 | 0.16% | 2,216,179 |
| 2018-06-22 | 2018-06-20 | 5.454 | 418,580 | +5,853 | 0.17% | 2,282,851 |
| 2018-06-21 | 2018-06-19 | 5.358 | 412,727 | -26,129 | 0.17% | 2,211,440 |
| 2018-06-20 | 2018-06-15 | 5.358 | 438,856 | +18,813 | 0.18% | 2,351,442 |
| 2018-06-19 | 2018-06-14 | 5.454 | 420,043 | -46,404 | 0.17% | 2,290,830 |
| 2018-06-15 | 2018-06-13 | 5.454 | 466,447 | -64,172 | 0.19% | 2,543,908 |
| 2018-06-14 | 2018-06-12 | 5.454 | 530,619 | -17,559 | 0.21% | 2,893,889 |
| 2018-06-13 | 2018-06-11 | 5.454 | 548,178 | +154,682 | 0.22% | 2,989,652 |
| 2018-06-11 | 2018-06-07 | 5.454 | 393,496 | -21,739 | 0.16% | 2,146,048 |
| 2018-06-08 | 2018-06-06 | 5.358 | 415,235 | -54,975 | 0.17% | 2,224,878 |
| 2018-06-07 | 2018-06-05 | 5.454 | 470,210 | +76,714 | 0.19% | 2,564,430 |
| 2018-06-04 | 2018-05-31 | 5.549 | 393,496 | +1,045 | 0.16% | 2,183,698 |
| 2018-05-31 | 2018-05-29 | 5.549 | 392,451 | -627 | 0.16% | 2,177,898 |
| 2018-05-29 | 2018-05-25 | 5.549 | 393,078 | -14,214 | 0.16% | 2,181,378 |
| 2018-05-28 | 2018-05-24 | 5.454 | 407,292 | -22,157 | 0.16% | 2,221,288 |
| 2018-05-25 | 2018-05-23 | 5.549 | 429,449 | +30,936 | 0.17% | 2,383,218 |
| 2018-05-24 | 2018-05-21 | 5.837 | 398,513 | -5,853 | 0.16% | 2,325,929 |
| 2018-05-23 | 2018-05-18 | 5.837 | 404,366 | -28,637 | 0.16% | 2,360,090 |
| 2018-05-21 | 2018-05-17 | 5.837 | 433,003 | +30,309 | 0.17% | 2,527,231 |
| 2018-05-18 | 2018-05-16 | 5.837 | 402,694 | -9,406 | 0.16% | 2,350,332 |
| 2018-05-17 | 2018-05-15 | 5.932 | 412,100 | +31,772 | 0.17% | 2,444,660 |
| 2018-05-16 | 2018-05-14 | 5.932 | 380,328 | -27,173 | 0.15% | 2,256,182 |
| 2018-05-15 | 2018-05-11 | 5.741 | 407,501 | +30,936 | 0.16% | 2,339,398 |
| 2018-05-11 | 2018-05-09 | 5.645 | 376,565 | +627 | 0.15% | 2,125,769 |
| 2018-05-08 | 2018-05-04 | 5.741 | 375,938 | +209 | 0.15% | 2,158,200 |
| 2018-05-07 | 2018-05-03 | 5.741 | 375,729 | -5,435 | 0.15% | 2,157,000 |
| 2018-05-04 | 2018-05-02 | 5.645 | 381,164 | +11,915 | 0.15% | 2,151,731 |
| 2018-05-03 | 2018-04-30 | 5.645 | 369,249 | -17,349 | 0.15% | 2,084,469 |
| 2018-05-02 | 2018-04-27 | 5.549 | 386,598 | +5,434 | 0.16% | 2,145,417 |
| 2018-04-30 | 2018-04-26 | 5.645 | 381,164 | +12,333 | 0.15% | 2,151,731 |
| 2018-04-27 | 2018-04-25 | 5.549 | 368,831 | +3,553 | 0.15% | 2,046,820 |
| 2018-04-26 | 2018-04-24 | 5.358 | 365,278 | -31,354 | 0.15% | 1,957,202 |
| 2018-04-25 | 2018-04-23 | 5.358 | 396,632 | +11,079 | 0.16% | 2,125,201 |
| 2018-04-24 | 2018-04-20 | 5.358 | 385,553 | +20,275 | 0.16% | 2,065,838 |
| 2018-04-19 | 2018-04-17 | 5.358 | 365,278 | +1,882 | 0.15% | 1,957,202 |
| 2018-04-13 | 2018-04-11 | 5.358 | 363,396 | -3,554 | 0.15% | 1,947,118 |
| 2018-04-12 | 2018-04-10 | 5.358 | 366,950 | +1,045 | 0.15% | 1,966,161 |
| 2018-04-11 | 2018-04-09 | 5.358 | 365,905 | +3,136 | 0.15% | 1,960,562 |
| 2018-04-10 | 2018-04-06 | 5.358 | 362,769 | -5,017 | 0.15% | 1,943,759 |
| 2018-04-09 | 2018-04-04 | 4.688 | 367,786 | +1,045 | 0.15% | 1,724,310 |
| 2018-04-06 | 2018-04-03 | 4.641 | 366,741 | +2,300 | 0.15% | 1,701,866 |
| 2018-03-23 | 2018-03-21 | 4.641 | 364,441 | -419 | 0.15% | 1,691,193 |
| 2018-03-07 | 2018-03-05 | 4.736 | 364,860 | +2,718 | 0.15% | 1,728,047 |
| 2018-03-05 | 2018-03-01 | 4.736 | 362,142 | -13,587 | 0.15% | 1,715,174 |
| 2018-03-01 | 2018-02-27 | 4.688 | 375,729 | -26,129 | 0.15% | 1,761,550 |
| 2018-02-28 | 2018-02-26 | 4.641 | 401,858 | +37,626 | 0.16% | 1,864,827 |
| 2018-02-27 | 2018-02-23 | 4.784 | 364,232 | +2,717 | 0.15% | 1,742,498 |
| 2018-02-22 | 2018-02-20 | 4.641 | 361,515 | -10,451 | 0.15% | 1,677,615 |
| 2018-02-21 | 2018-02-15 | 4.593 | 371,966 | -10,452 | 0.15% | 1,708,318 |
| 2018-02-20 | 2018-02-13 | 4.593 | 382,418 | +10,033 | 0.15% | 1,756,320 |
| 2018-02-14 | 2018-02-12 | 4.593 | 372,385 | -5,225 | 0.15% | 1,710,242 |
| 2018-02-12 | 2018-02-08 | 4.497 | 377,610 | -10,452 | 0.15% | 1,698,109 |
| 2018-02-08 | 2018-02-06 | 4.066 | 388,062 | -2,717 | 0.16% | 1,578,026 |
| 2018-01-25 | 2018-01-23 | 4.066 | 390,779 | -10,452 | 0.16% | 1,589,075 |
| 2018-01-23 | 2018-01-19 | 4.066 | 401,231 | -3,553 | 0.16% | 1,631,577 |
| 2018-01-22 | 2018-01-18 | 4.066 | 404,784 | +3,553 | 0.16% | 1,646,025 |
| 2018-01-19 | 2018-01-17 | 4.066 | 401,231 | -1,254 | 0.16% | 1,631,577 |
| 2018-01-18 | 2018-01-16 | 4.066 | 402,485 | +22,157 | 0.16% | 1,636,676 |
| 2018-01-15 | 2018-01-11 | 4.066 | 380,328 | +3,136 | 0.15% | 1,546,576 |
| 2018-01-12 | 2018-01-10 | 4.066 | 377,192 | +2,508 | 0.15% | 1,533,824 |
| 2018-01-04 | 2018-01-02 | 4.306 | 374,684 | +3,136 | 0.15% | 1,613,251 |
| 2018-01-03 | 2017-12-29 | 4.401 | 371,548 | -5,226 | 0.15% | 1,635,298 |
| 2018-01-02 | 2017-12-28 | 4.258 | 376,774 | +5,226 | 0.15% | 1,604,224 |
| 2017-12-28 | 2017-12-22 | 4.401 | 371,548 | -4,181 | 0.15% | 1,635,298 |
| 2017-12-27 | 2017-12-21 | 4.353 | 375,729 | +4,181 | 0.15% | 1,635,725 |
| 2017-12-20 | 2017-12-18 | 4.497 | 371,548 | -9,825 | 0.15% | 1,670,848 |
| 2017-12-19 | 2017-12-15 | 4.449 | 381,373 | -2,717 | 0.15% | 1,696,786 |
| 2017-12-18 | 2017-12-14 | 4.210 | 384,090 | +2,508 | 0.15% | 1,616,999 |
| 2017-12-14 | 2017-12-12 | 4.353 | 381,582 | +10,034 | 0.15% | 1,661,206 |
| 2017-12-07 | 2017-12-05 | 4.449 | 371,548 | -7,944 | 0.15% | 1,653,073 |
| 2017-12-06 | 2017-12-04 | 4.401 | 379,492 | -1,881 | 0.15% | 1,670,262 |
| 2017-12-05 | 2017-12-01 | 4.497 | 381,373 | +9,616 | 0.15% | 1,715,031 |
| 2017-11-23 | 2017-11-21 | 4.545 | 371,757 | +418 | 0.15% | 1,689,573 |
| 2017-11-20 | 2017-11-16 | 4.545 | 371,339 | +418 | 0.15% | 1,687,673 |
| 2017-11-17 | 2017-11-15 | 4.449 | 370,921 | +2,717 | 0.15% | 1,650,283 |
| 2017-11-15 | 2017-11-13 | 4.497 | 368,204 | -3,344 | 0.15% | 1,655,810 |
| 2017-11-14 | 2017-11-10 | 4.353 | 371,548 | +2,508 | 0.15% | 1,617,523 |
| 2017-11-13 | 2017-11-09 | 4.497 | 369,040 | -13,169 | 0.15% | 1,659,570 |
| 2017-11-10 | 2017-11-08 | 4.641 | 382,209 | +8,361 | 0.15% | 1,773,645 |
| 2017-11-09 | 2017-11-07 | 4.593 | 373,848 | -2,508 | 0.15% | 1,716,961 |
| 2017-11-07 | 2017-11-03 | 4.688 | 376,356 | -3,136 | 0.15% | 1,764,490 |
| 2017-11-06 | 2017-11-02 | 4.688 | 379,492 | -2,299 | 0.15% | 1,779,192 |
| 2017-11-03 | 2017-11-01 | 4.688 | 381,791 | +4,390 | 0.15% | 1,789,971 |
| 2017-11-02 | 2017-10-31 | 4.784 | 377,401 | -4,181 | 0.15% | 1,805,499 |
| 2017-11-01 | 2017-10-30 | 4.880 | 381,582 | +6,271 | 0.15% | 1,862,011 |
| 2017-10-31 | 2017-10-27 | 4.641 | 375,311 | -836 | 0.15% | 1,741,635 |
| 2017-10-30 | 2017-10-26 | 4.641 | 376,147 | +1,463 | 0.15% | 1,745,515 |
| 2017-10-27 | 2017-10-25 | 4.497 | 374,684 | -2,926 | 0.15% | 1,684,951 |
| 2017-10-26 | 2017-10-24 | 4.449 | 377,610 | +2,717 | 0.15% | 1,680,044 |
| 2017-10-25 | 2017-10-23 | 4.306 | 374,893 | +15,259 | 0.15% | 1,614,150 |
| 2017-10-23 | 2017-10-19 | 4.306 | 359,634 | -3,553 | 0.14% | 1,548,451 |
| 2017-10-19 | 2017-10-17 | 4.353 | 363,187 | +209 | 0.15% | 1,581,124 |
| 2017-10-17 | 2017-10-13 | 4.306 | 362,978 | -1,882 | 0.15% | 1,562,849 |
| 2017-10-13 | 2017-10-11 | 4.258 | 364,860 | +3,136 | 0.15% | 1,553,497 |
| 2017-10-12 | 2017-10-10 | 4.210 | 361,724 | -208,193 | 0.15% | 1,522,840 |
| 2017-10-11 | 2017-10-09 | 4.066 | 569,917 | -10,268 | 0.23% | 2,317,527 |
| 2017-10-10 | 2017-10-06 | 4.114 | 580,185 | +162,833 | 0.23% | 2,387,037 |
| 2017-10-09 | 2017-10-04 | 4.162 | 417,352 | +60,618 | 0.17% | 1,737,064 |
| 2017-09-29 | 2017-09-27 | 4.258 | 356,734 | +4,181 | 0.14% | 1,518,898 |
| 2017-09-28 | 2017-09-26 | 4.210 | 352,553 | -5,853 | 0.14% | 1,484,230 |
| 2017-09-27 | 2017-09-25 | 4.162 | 358,406 | -7,525 | 0.14% | 1,491,725 |
| 2017-09-26 | 2017-09-22 | 4.162 | 365,931 | +8,152 | 0.15% | 1,523,045 |
| 2017-09-25 | 2017-09-21 | 4.210 | 357,779 | -11,496 | 0.14% | 1,506,231 |
| 2017-09-22 | 2017-09-20 | 4.210 | 369,275 | -627 | 0.15% | 1,554,629 |
| 2017-09-21 | 2017-09-19 | 4.306 | 369,902 | +17,349 | 0.15% | 1,592,661 |
| 2017-09-15 | 2017-09-13 | 4.210 | 352,553 | +26 | 0.14% | 1,484,230 |
| 2017-09-14 | 2017-09-12 | 4.210 | 352,527 | -18,394 | 0.14% | 1,484,121 |
| 2017-09-13 | 2017-09-11 | 4.162 | 370,921 | -22,994 | 0.15% | 1,543,814 |
| 2017-09-12 | 2017-09-08 | 4.258 | 393,915 | -32,399 | 0.16% | 1,677,207 |
| 2017-09-11 | 2017-09-07 | 4.258 | 426,314 | -7,943 | 0.17% | 1,815,155 |
| 2017-09-07 | 2017-09-05 | 4.258 | 434,257 | +79,431 | 0.17% | 1,848,975 |
| 2017-09-05 | 2017-09-01 | 4.353 | 354,826 | -4,181 | 0.14% | 1,544,724 |
| 2017-09-04 | 2017-08-31 | 4.497 | 359,007 | +2,091 | 0.14% | 1,614,451 |
| 2017-08-31 | 2017-08-29 | 4.593 | 356,916 | -5,226 | 0.14% | 1,639,198 |
| 2017-08-30 | 2017-08-28 | 4.497 | 362,142 | +1,045 | 0.15% | 1,628,549 |
| 2017-08-29 | 2017-08-25 | 4.593 | 361,097 | -418 | 0.15% | 1,658,400 |
| 2017-08-28 | 2017-08-24 | 4.497 | 361,515 | +836 | 0.15% | 1,625,730 |
| 2017-08-25 | 2017-08-22 | 4.306 | 360,679 | -209 | 0.15% | 1,552,950 |
| 2017-08-24 | 2017-08-21 | 4.306 | 360,888 | -3,135 | 0.15% | 1,553,850 |
| 2017-08-21 | 2017-08-17 | 4.306 | 364,023 | +3,971 | 0.15% | 1,567,348 |
| 2017-08-18 | 2017-08-16 | 4.258 | 360,052 | -6,271 | 0.14% | 1,533,026 |
| 2017-08-17 | 2017-08-15 | 4.162 | 366,323 | -2,926 | 0.15% | 1,524,676 |
| 2017-08-16 | 2017-08-14 | 4.114 | 369,249 | +5,226 | 0.15% | 1,519,190 |
| 2017-08-15 | 2017-08-11 | 4.114 | 364,023 | -418 | 0.15% | 1,497,688 |
| 2017-08-14 | 2017-08-10 | 4.114 | 364,441 | -10,556 | 0.15% | 1,499,408 |
| 2017-08-11 | 2017-08-09 | 4.066 | 374,997 | -5,226 | 0.15% | 1,524,898 |
| 2017-08-10 | 2017-08-08 | 4.114 | 380,223 | -6,689 | 0.15% | 1,564,339 |
| 2017-08-09 | 2017-08-07 | 4.066 | 386,912 | +9,615 | 0.16% | 1,573,350 |
| 2017-08-08 | 2017-08-04 | 4.019 | 377,297 | -11,078 | 0.15% | 1,516,201 |
| 2017-07-28 | 2017-07-26 | 4.114 | 388,375 | +2,508 | 0.16% | 1,597,879 |
| 2017-07-27 | 2017-07-25 | 4.114 | 385,867 | -2,717 | 0.16% | 1,587,560 |
| 2017-07-25 | 2017-07-21 | 4.162 | 388,584 | +1,254 | 0.16% | 1,617,329 |
| 2017-07-24 | 2017-07-20 | 4.114 | 387,330 | -14,632 | 0.16% | 1,593,580 |
| 2017-07-21 | 2017-07-19 | 4.114 | 401,962 | +13,587 | 0.16% | 1,653,780 |
| 2017-07-20 | 2017-07-18 | 4.114 | 388,375 | -418 | 0.16% | 1,597,879 |
| 2017-07-19 | 2017-07-17 | 4.114 | 388,793 | -10,452 | 0.16% | 1,599,599 |
| 2017-07-18 | 2017-07-14 | 4.162 | 399,245 | +15,677 | 0.16% | 1,661,701 |
| 2017-07-17 | 2017-07-13 | 4.210 | 383,568 | -16,722 | 0.15% | 1,614,802 |
| 2017-07-13 | 2017-07-11 | 4.210 | 400,290 | +1,045 | 0.16% | 1,685,201 |
| 2017-07-12 | 2017-07-10 | 4.306 | 399,245 | -1,045 | 0.16% | 1,719,001 |
| 2017-07-11 | 2017-07-07 | 4.306 | 400,290 | +12,542 | 0.16% | 1,723,501 |
| 2017-07-10 | 2017-07-06 | 4.306 | 387,748 | -836 | 0.16% | 1,669,499 |
| 2017-07-07 | 2017-07-05 | 4.258 | 388,584 | +27,487 | 0.16% | 1,654,509 |
| 2017-07-05 | 2017-07-03 | 4.114 | 361,097 | +1,045 | 0.15% | 1,485,650 |
| 2017-07-04 | 2017-06-30 | 4.114 | 360,052 | -19,440 | 0.14% | 1,481,351 |
| 2017-07-03 | 2017-06-29 | 4.066 | 379,492 | +21,530 | 0.15% | 1,543,177 |
| 2017-06-30 | 2017-06-28 | 4.114 | 357,962 | +1,046 | 0.14% | 1,472,752 |
| 2017-06-22 | 2017-06-20 | 4.019 | 356,916 | -19,231 | 0.14% | 1,434,298 |
| 2017-06-21 | 2017-06-19 | 4.066 | 376,147 | -15,050 | 0.15% | 1,529,575 |
| 2017-06-20 | 2017-06-16 | 4.066 | 391,197 | +34,281 | 0.16% | 1,590,774 |
| 2017-06-09 | 2017-06-07 | 4.162 | 356,916 | -418 | 0.14% | 1,485,523 |
| 2017-06-08 | 2017-06-06 | 4.210 | 357,334 | -1,882 | 0.14% | 1,504,358 |
| 2017-06-07 | 2017-06-05 | 4.210 | 359,216 | -68,352 | 0.14% | 1,512,281 |
| 2017-06-06 | 2017-06-02 | 4.210 | 427,568 | +70,652 | 0.17% | 1,800,040 |
| 2017-06-05 | 2017-06-01 | 4.306 | 356,916 | -10,452 | 0.14% | 1,536,748 |
| 2017-06-02 | 2017-05-31 | 4.258 | 367,368 | +10,452 | 0.15% | 1,564,176 |
| 2017-05-24 | 2017-05-22 | 4.258 | 356,916 | -5,435 | 0.14% | 1,519,673 |
| 2017-05-19 | 2017-05-17 | 4.258 | 362,351 | +3,135 | 0.15% | 1,542,814 |
| 2017-05-18 | 2017-05-16 | 4.449 | 359,216 | -12,541 | 0.14% | 1,598,206 |
| 2017-05-17 | 2017-05-15 | 4.449 | 371,757 | +8,570 | 0.15% | 1,654,003 |
| 2017-05-16 | 2017-05-12 | 4.449 | 363,187 | +5,434 | 0.15% | 1,615,874 |
| 2017-05-12 | 2017-05-10 | 4.449 | 357,753 | +5,017 | 0.14% | 1,591,697 |
| 2017-05-11 | 2017-05-09 | 4.306 | 352,736 | +1,045 | 0.14% | 1,518,751 |
| 2017-05-04 | 2017-04-28 | 4.019 | 351,691 | -10,451 | 0.14% | 1,413,301 |
| 2017-05-02 | 2017-04-27 | 4.066 | 362,142 | +10,451 | 0.15% | 1,472,624 |
| 2017-04-27 | 2017-04-25 | 4.066 | 351,691 | -24,665 | 0.14% | 1,430,126 |
| 2017-04-26 | 2017-04-24 | 4.114 | 376,356 | +24,665 | 0.15% | 1,548,430 |
| 2017-04-25 | 2017-04-21 | 4.162 | 351,691 | -3,971 | 0.14% | 1,463,776 |
| 2017-04-24 | 2017-04-20 | 4.162 | 355,662 | -2,300 | 0.14% | 1,480,304 |
| 2017-04-21 | 2017-04-19 | 4.162 | 357,962 | -21,530 | 0.14% | 1,489,877 |
| 2017-04-20 | 2017-04-18 | 4.162 | 379,492 | +4,390 | 0.15% | 1,579,487 |
| 2017-04-19 | 2017-04-13 | 4.162 | 375,102 | +23,411 | 0.15% | 1,561,215 |
| 2017-04-03 | 2017-03-30 | 4.306 | 351,691 | -209 | 0.14% | 1,514,251 |
| 2017-03-16 | 2017-03-14 | 4.114 | 351,900 | -12,541 | 0.14% | 1,447,811 |
| 2017-03-15 | 2017-03-13 | 4.019 | 364,441 | +5,225 | 0.15% | 1,464,538 |
| 2017-03-14 | 2017-03-10 | 4.066 | 359,216 | +2,091 | 0.14% | 1,460,726 |
| 2017-03-13 | 2017-03-09 | 4.114 | 357,125 | +5,225 | 0.14% | 1,469,308 |
| 2017-03-10 | 2017-03-08 | 4.162 | 351,900 | -3,344 | 0.14% | 1,464,646 |
| 2017-02-28 | 2017-02-24 | 4.497 | 355,244 | +2,090 | 0.14% | 1,597,529 |
| 2017-02-27 | 2017-02-23 | 4.306 | 353,154 | +1,045 | 0.14% | 1,520,550 |
| 2017-02-23 | 2017-02-21 | 4.210 | 352,109 | -11,078 | 0.14% | 1,482,361 |
| 2017-02-21 | 2017-02-17 | 4.210 | 363,187 | -2,091 | 0.15% | 1,528,999 |
| 2017-02-13 | 2017-02-09 | 4.306 | 365,278 | +2,091 | 0.15% | 1,572,752 |
| 2017-02-09 | 2017-02-07 | 4.353 | 363,187 | -5,226 | 0.15% | 1,581,124 |
| 2017-02-08 | 2017-02-06 | 4.401 | 368,413 | +5,226 | 0.15% | 1,621,500 |
| 2017-01-24 | 2017-01-20 | 4.258 | 363,187 | -1,045 | 0.15% | 1,546,374 |
| 2017-01-23 | 2017-01-19 | 4.306 | 364,232 | -10,452 | 0.15% | 1,568,248 |
| 2017-01-20 | 2017-01-18 | 4.353 | 374,684 | +10,452 | 0.15% | 1,631,176 |
| 2017-01-19 | 2017-01-17 | 4.497 | 364,232 | -209 | 0.15% | 1,637,948 |
| 2017-01-18 | 2017-01-16 | 4.497 | 364,441 | -1,882 | 0.15% | 1,638,888 |
| 2017-01-17 | 2017-01-13 | 4.497 | 366,323 | +209 | 0.15% | 1,647,351 |
| 2017-01-13 | 2017-01-11 | 4.401 | 366,114 | -209 | 0.15% | 1,611,381 |
| 2017-01-11 | 2017-01-09 | 4.593 | 366,323 | +2,091 | 0.15% | 1,682,401 |
| 2017-01-10 | 2017-01-06 | 4.545 | 364,232 | -7,316 | 0.15% | 1,655,373 |
| 2017-01-09 | 2017-01-05 | 4.593 | 371,548 | -5,226 | 0.15% | 1,706,398 |
| 2016-12-29 | 2016-12-23 | 4.353 | 376,774 | +1,045 | 0.15% | 1,640,274 |
| 2016-12-22 | 2016-12-20 | 4.401 | 375,729 | +1,045 | 0.15% | 1,653,700 |
| 2016-12-21 | 2016-12-19 | 4.449 | 374,684 | -20,903 | 0.15% | 1,667,026 |
| 2016-12-20 | 2016-12-16 | 4.593 | 395,587 | +21,948 | 0.16% | 1,816,801 |
| 2016-12-19 | 2016-12-15 | 4.688 | 373,639 | +627 | 0.15% | 1,751,751 |
| 2016-12-16 | 2016-12-14 | 4.688 | 373,012 | -5,852 | 0.15% | 1,748,812 |
| 2016-12-15 | 2016-12-13 | 4.784 | 378,864 | +5,016 | 0.15% | 1,812,498 |
| 2016-12-13 | 2016-12-09 | 4.880 | 373,848 | -2,717 | 0.15% | 1,824,271 |
| 2016-12-12 | 2016-12-08 | 4.784 | 376,565 | -6,480 | 0.15% | 1,801,499 |
| 2016-12-09 | 2016-12-07 | 4.880 | 383,045 | +8,152 | 0.16% | 1,869,150 |
| 2016-12-08 | 2016-12-06 | 4.880 | 374,893 | -12,124 | 0.15% | 1,829,371 |
| 2016-12-07 | 2016-12-05 | 4.880 | 387,017 | +20,067 | 0.16% | 1,888,532 |
| 2016-12-05 | 2016-12-01 | 4.593 | 366,950 | -6,271 | 0.15% | 1,685,281 |
| 2016-12-02 | 2016-11-30 | 4.545 | 373,221 | -8,361 | 0.15% | 1,696,227 |
| 2016-11-30 | 2016-11-28 | 4.641 | 381,582 | +14,632 | 0.16% | 1,770,736 |
| 2016-11-28 | 2016-11-24 | 4.641 | 366,950 | -14,632 | 0.15% | 1,702,836 |
| 2016-11-25 | 2016-11-23 | 4.593 | 381,582 | +10,243 | 0.16% | 1,752,481 |
| 2016-11-18 | 2016-11-16 | 4.736 | 371,339 | -2,091 | 0.15% | 1,758,733 |
| 2016-11-16 | 2016-11-14 | 4.880 | 373,430 | +7,316 | 0.15% | 1,822,232 |
| 2016-11-15 | 2016-11-11 | 4.975 | 366,114 | +627 | 0.15% | 1,821,562 |
| 2016-11-14 | 2016-11-10 | 4.975 | 365,487 | +3,763 | 0.15% | 1,818,442 |
| 2016-11-10 | 2016-11-08 | 5.071 | 361,724 | -2,090 | 0.15% | 1,834,330 |
| 2016-11-09 | 2016-11-07 | 5.262 | 363,814 | -15,678 | 0.15% | 1,914,548 |
| 2016-11-08 | 2016-11-04 | 5.358 | 379,492 | +15,678 | 0.15% | 2,033,363 |
| 2016-11-07 | 2016-11-03 | 5.167 | 363,814 | +13,586 | 0.15% | 1,879,738 |
| 2016-11-03 | 2016-11-01 | 4.545 | 350,228 | -836 | 0.14% | 1,591,727 |
| 2016-11-01 | 2016-10-28 | 4.401 | 351,064 | -418 | 0.14% | 1,545,142 |
| 2016-10-27 | 2016-10-25 | 4.641 | 351,482 | -19,021 | 0.14% | 1,631,056 |
| 2016-10-26 | 2016-10-24 | 4.975 | 370,503 | +209 | 0.15% | 1,843,399 |
| 2016-10-25 | 2016-10-20 | 5.167 | 370,294 | -4,181 | 0.15% | 1,913,219 |
| 2016-10-20 | 2016-10-18 | 5.071 | 374,475 | +1,672 | 0.15% | 1,898,991 |
| 2016-10-19 | 2016-10-17 | 4.880 | 372,803 | -4,180 | 0.15% | 1,819,172 |
| 2016-10-18 | 2016-10-14 | 5.167 | 376,983 | +19,439 | 0.15% | 1,947,779 |
| 2016-10-17 | 2016-10-13 | 5.071 | 357,544 | -2,926 | 0.15% | 1,813,132 |
| 2016-10-14 | 2016-10-12 | 4.497 | 360,470 | -1,254 | 0.15% | 1,621,030 |
| 2016-10-13 | 2016-10-11 | 4.353 | 361,724 | -13,378 | 0.15% | 1,574,755 |
| 2016-10-12 | 2016-10-07 | 4.353 | 375,102 | -14,005 | 0.15% | 1,632,995 |
| 2016-10-11 | 2016-10-06 | 4.306 | 389,107 | -9,615 | 0.16% | 1,675,351 |
| 2016-10-07 | 2016-10-05 | 4.401 | 398,722 | +48,076 | 0.16% | 1,754,899 |
| 2016-09-29 | 2016-09-27 | 4.258 | 350,646 | -11,705 | 0.14% | 1,492,977 |
| 2016-09-27 | 2016-09-23 | 4.306 | 362,351 | +4,389 | 0.15% | 1,560,149 |
| 2016-09-23 | 2016-09-21 | 4.306 | 357,962 | +6,271 | 0.15% | 1,541,252 |
| 2016-09-21 | 2016-09-19 | 4.497 | 351,691 | -6,271 | 0.14% | 1,581,551 |
| 2016-09-20 | 2016-09-15 | 4.401 | 357,962 | +6,271 | 0.15% | 1,575,502 |
| 2016-09-19 | 2016-09-14 | 4.880 | 351,691 | +187,708 | 0.14% | 1,716,151 |
| 2016-09-15 | 2016-09-13 | 4.880 | 163,983 | -7,525 | 0.07% | 800,190 |
| 2016-09-14 | 2016-09-12 | 4.880 | 171,508 | -19,231 | 0.07% | 836,910 |
| 2016-09-13 | 2016-09-09 | 5.071 | 190,739 | -6,271 | 0.08% | 967,252 |
| 2016-09-12 | 2016-09-08 | 4.975 | 197,010 | +6,271 | 0.08% | 980,202 |
| 2016-09-09 | 2016-09-07 | 5.071 | 190,739 | +5,644 | 0.08% | 967,252 |
| 2016-09-08 | 2016-09-06 | 5.167 | 185,095 | -14,841 | 0.08% | 956,341 |
| 2016-09-07 | 2016-09-05 | 5.358 | 199,936 | -6,271 | 0.08% | 1,071,280 |
| 2016-09-06 | 2016-09-02 | 5.358 | 206,207 | -17,349 | 0.08% | 1,104,881 |
| 2016-09-05 | 2016-09-01 | 5.358 | 223,556 | +175,793 | 0.09% | 1,197,839 |
| 2016-09-02 | 2016-08-31 | 5.262 | 47,763 | -43,269 | 0.02% | 251,350 |
| 2016-09-01 | 2016-08-30 | 4.593 | 91,032 | +26,129 | 0.04% | 418,080 |
| 2016-08-31 | 2016-08-29 | 4.593 | 64,903 | -12,960 | 0.03% | 298,078 |
| 2016-08-30 | 2016-08-26 | 3.827 | 77,863 | +36,998 | 0.03% | 297,999 |
| 2016-08-29 | 2016-08-25 | 3.397 | 40,865 | -12,751 | 0.02% | 138,805 |
| 2016-08-26 | 2016-08-24 | 3.540 | 53,616 | -11,287 | 0.02% | 189,811 |
| 2016-08-25 | 2016-08-23 | 3.732 | 64,903 | -82,985 | 0.03% | 242,189 |
| 2016-08-24 | 2016-08-22 | 3.205 | 147,888 | +26,965 | 0.06% | 474,026 |
| 2016-08-22 | 2016-08-18 | 2.583 | 120,923 | -18,290 | 0.05% | 312,390 |
| 2016-08-19 | 2016-08-17 | 2.440 | 139,213 | -31,772 | 0.06% | 339,660 |
| 2016-08-16 | 2016-08-12 | 2.354 | 170,985 | +102,215 | 0.07% | 402,455 |
| 2016-08-09 | 2016-08-05 | 2.373 | 68,770 | +1,254 | 0.07% | 163,183 |
| 2016-08-05 | 2016-08-03 | 2.172 | 67,516 | -6,480 | 0.07% | 146,641 |
| 2016-08-04 | 2016-08-01 | 2.162 | 73,996 | +5,017 | 0.08% | 160,008 |
| 2016-08-03 | 2016-07-29 | 2.105 | 68,979 | -2,300 | 0.07% | 145,199 |
| 2016-07-25 | 2016-07-21 | 2.536 | 71,279 | -16,513 | 0.07% | 180,731 |
| 2016-07-20 | 2016-07-18 | 2.440 | 87,792 | +6,062 | 0.09% | 214,200 |
| 2016-07-18 | 2016-07-14 | 2.164 | 81,730 | -22,294 | 0.08% | 176,827 |
| 2016-07-14 | 2016-07-12 | 2.327 | 104,024 | -4,575 | 0.07% | 242,111 |
| 2016-07-11 | 2016-07-07 | 2.295 | 108,599 | -3,051 | 0.08% | 249,199 |
| 2016-07-08 | 2016-07-06 | 2.262 | 111,650 | +37,217 | 0.08% | 252,540 |
| 2016-07-07 | 2016-07-05 | 2.164 | 74,433 | -19,524 | 0.05% | 161,039 |
| 2016-07-05 | 2016-06-30 | 2.327 | 93,957 | +40,267 | 0.07% | 218,680 |
| 2016-06-30 | 2016-06-28 | 2.393 | 53,690 | -10,066 | 0.04% | 128,481 |
| 2016-06-29 | 2016-06-27 | 2.196 | 63,756 | -21,049 | 0.04% | 140,029 |
| 2016-06-28 | 2016-06-24 | 2.262 | 84,805 | -34,471 | 0.06% | 191,820 |
| 2016-06-27 | 2016-06-23 | 2.295 | 119,276 | -24,710 | 0.08% | 273,699 |
| 2016-06-24 | 2016-06-22 | 2.360 | 143,986 | +28,065 | 0.10% | 339,841 |
| 2016-06-23 | 2016-06-21 | 2.360 | 115,921 | -305 | 0.08% | 273,601 |
| 2016-06-21 | 2016-06-17 | 2.426 | 116,226 | -96,397 | 0.08% | 281,941 |
| 2016-06-20 | 2016-06-16 | 2.622 | 212,623 | +130,868 | 0.15% | 557,600 |
| 2016-06-17 | 2016-06-15 | 2.491 | 81,755 | +4,576 | 0.06% | 203,681 |
| 2016-06-16 | 2016-06-14 | 2.426 | 77,179 | +3,661 | 0.05% | 187,221 |
| 2016-06-14 | 2016-06-10 | 2.196 | 73,518 | -24,710 | 0.05% | 161,470 |
| 2016-06-13 | 2016-06-08 | 2.164 | 98,228 | -21,658 | 0.07% | 212,521 |
| 2016-06-10 | 2016-06-07 | 2.164 | 119,886 | -37,217 | 0.08% | 259,379 |
| 2016-06-08 | 2016-06-06 | 2.262 | 157,103 | +7,626 | 0.11% | 355,350 |
| 2016-06-07 | 2016-06-03 | 2.065 | 149,477 | +51,860 | 0.10% | 308,701 |
| 2016-06-06 | 2016-06-02 | 2.131 | 97,617 | -916 | 0.07% | 207,999 |
| 2016-06-03 | 2016-06-01 | 2.098 | 98,533 | -17,998 | 0.07% | 206,721 |
| 2016-06-01 | 2016-05-30 | 1.869 | 116,531 | -2,745 | 0.08% | 217,740 |
| 2016-05-31 | 2016-05-27 | 1.737 | 119,276 | -1,221 | 0.08% | 207,229 |
| 2016-05-30 | 2016-05-26 | 1.934 | 120,497 | -39,352 | 0.08% | 233,051 |
| 2016-05-27 | 2016-05-25 | 1.901 | 159,849 | -40,267 | 0.11% | 303,921 |
| 2016-05-25 | 2016-05-23 | 1.836 | 200,116 | -305 | 0.14% | 367,360 |
| 2016-05-24 | 2016-05-20 | 1.869 | 200,421 | -33,556 | 0.14% | 374,490 |
| 2016-05-23 | 2016-05-19 | 1.934 | 233,977 | +25,930 | 0.16% | 452,530 |
| 2016-05-20 | 2016-05-18 | 1.770 | 208,047 | -1,470,363 | 0.15% | 368,280 |
| 2016-05-19 | 2016-05-17 | 2.295 | 1,678,410 | +81,450 | 1.17% | 3,851,400 |
| 2016-05-17 | 2016-05-13 | 2.524 | 1,596,960 | +1,830 | 1.12% | 4,030,949 |
| 2016-05-16 | 2016-05-12 | 2.557 | 1,595,130 | +610 | 1.12% | 4,078,620 |
| 2016-05-13 | 2016-05-11 | 2.590 | 1,594,520 | -48,504 | 1.12% | 4,129,330 |
| 2016-05-12 | 2016-05-10 | 2.590 | 1,643,024 | +132,394 | 1.15% | 4,254,941 |
| 2016-05-11 | 2016-05-09 | 2.590 | 1,510,630 | +39,047 | 1.06% | 3,912,080 |
| 2016-05-10 | 2016-05-06 | 2.524 | 1,471,583 | -14,643 | 1.03% | 3,714,480 |
| 2016-05-09 | 2016-05-05 | 2.557 | 1,486,226 | +78,094 | 1.04% | 3,800,161 |
| 2016-05-05 | 2016-05-03 | 2.622 | 1,408,132 | -46,368 | 0.99% | 3,692,801 |
| 2016-05-04 | 2016-04-29 | 2.721 | 1,454,500 | +8,542 | 1.02% | 3,957,440 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,445,958 | -21,659 | 1.01% | 3,839,399 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,467,617 | +69,247 | 1.03% | 3,752,579 |
| 2016-04-28 | 2016-04-26 | 2.491 | 1,398,370 | +26,235 | 0.98% | 3,483,840 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,372,135 | -61,926 | 0.96% | 3,508,440 |
| 2016-04-26 | 2016-04-22 | 3.049 | 1,434,061 | +848,966 | 1.00% | 4,371,929 |
| 2016-04-25 | 2016-04-21 | 2.393 | 585,095 | +2,136 | 0.41% | 1,400,141 |
| 2016-04-22 | 2016-04-20 | 2.295 | 582,959 | -6,711 | 0.41% | 1,337,700 |
| 2016-04-21 | 2016-04-19 | 2.393 | 589,670 | +28,980 | 0.41% | 1,411,089 |
| 2016-04-20 | 2016-04-18 | 2.295 | 560,690 | -278,515 | 0.39% | 1,286,600 |
| 2016-04-19 | 2016-04-15 | 2.295 | 839,205 | +45,148 | 0.59% | 1,925,700 |
| 2016-04-18 | 2016-04-14 | 2.295 | 794,057 | -2,440 | 0.56% | 1,822,100 |
| 2016-04-15 | 2016-04-13 | 2.164 | 796,497 | -30,506 | 0.56% | 1,723,259 |
| 2016-04-14 | 2016-04-12 | 2.262 | 827,003 | +915 | 0.58% | 1,870,591 |
| 2016-04-13 | 2016-04-11 | 2.000 | 826,088 | +10,982 | 0.58% | 1,651,881 |
| 2016-04-12 | 2016-04-08 | 2.065 | 815,106 | +214,759 | 0.57% | 1,683,361 |
| 2016-04-11 | 2016-04-07 | 2.098 | 600,347 | -38,437 | 0.42% | 1,259,519 |
| 2016-04-08 | 2016-04-06 | 2.032 | 638,784 | -25,625 | 0.45% | 1,298,280 |
| 2016-04-07 | 2016-04-05 | 2.229 | 664,409 | +222,690 | 0.46% | 1,481,041 |
| 2016-04-06 | 2016-04-01 | 2.393 | 441,719 | +64,977 | 0.31% | 1,057,040 |
| 2016-04-05 | 2016-03-31 | 2.491 | 376,742 | +156,493 | 0.26% | 938,599 |
| 2016-04-01 | 2016-03-30 | 2.459 | 220,249 | -4,881 | 0.15% | 541,499 |
| 2016-03-31 | 2016-03-29 | 2.393 | 225,130 | -33,251 | 0.16% | 538,739 |
| 2016-03-30 | 2016-03-24 | 2.491 | 258,381 | -78,399 | 0.19% | 643,720 |
| 2016-03-29 | 2016-03-23 | 2.557 | 336,780 | +6,406 | 0.24% | 861,120 |
| 2016-03-24 | 2016-03-22 | 2.688 | 330,374 | +3,661 | 0.24% | 888,060 |
| 2016-03-23 | 2016-03-21 | 2.688 | 326,713 | +40,877 | 0.24% | 878,219 |
| 2016-03-22 | 2016-03-18 | 2.786 | 285,836 | -14,033 | 0.21% | 796,450 |
| 2016-03-21 | 2016-03-17 | 2.688 | 299,869 | +69,858 | 0.22% | 806,061 |
| 2016-03-18 | 2016-03-16 | 2.655 | 230,011 | -26,235 | 0.17% | 610,740 |
| 2016-03-17 | 2016-03-15 | 2.819 | 256,246 | +48,199 | 0.19% | 722,401 |
| 2016-03-16 | 2016-03-14 | 2.852 | 208,047 | +610 | 0.15% | 593,340 |
| 2016-03-15 | 2016-03-11 | 3.081 | 207,437 | -61,926 | 0.15% | 639,200 |
| 2016-03-14 | 2016-03-10 | 2.426 | 269,363 | -230,011 | 0.20% | 653,420 |
| 2016-03-11 | 2016-03-09 | 2.754 | 499,374 | -49,724 | 0.36% | 1,375,079 |
| 2016-03-10 | 2016-03-08 | 3.278 | 549,098 | +5,491 | 0.40% | 1,800,000 |
| 2016-03-09 | 2016-03-07 | 3.344 | 543,607 | +80,534 | 0.39% | 1,817,640 |
| 2016-03-08 | 2016-03-04 | 3.409 | 463,073 | +126,598 | 0.34% | 1,578,721 |
| 2016-03-07 | 2016-03-03 | 3.409 | 336,475 | +50,029 | 0.24% | 1,147,120 |
| 2016-03-04 | 2016-03-02 | 3.540 | 286,446 | +216,589 | 0.21% | 1,014,119 |
| 2016-03-03 | 2016-03-01 | 3.737 | 69,857 | -83,585 | 0.05% | 261,058 |
| 2016-03-02 | 2016-02-29 | 9.638 | 153,442 | +106,769 | 0.11% | 1,478,816 |
| 2016-03-01 | 2016-02-26 | 15.014 | 46,673 | -14,948 | 0.03% | 700,735 |
| 2016-02-29 | 2016-02-25 | 14.620 | 61,621 | +58,265 | 0.04% | 900,920 |
| 2016-02-26 | 2016-02-24 | 15.276 | 3,356 | +3,356 | 0.00% | 51,266 |
| 2016-02-25 | 2016-02-23 | 15.145 | 0 | -32,336 | ||
| 2016-02-24 | 2016-02-22 | 14.751 | 32,336 | -17,388 | 0.02% | 477,003 |
| 2016-02-23 | 2016-02-19 | 15.210 | 49,724 | +12,202 | 0.04% | 756,322 |
| 2016-02-22 | 2016-02-18 | 15.079 | 37,522 | +17,083 | 0.03% | 565,804 |
| 2016-02-19 | 2016-02-17 | 15.079 | 20,439 | +10,982 | 0.01% | 308,205 |
| 2016-02-18 | 2016-02-16 | 15.079 | 9,457 | -66,502 | 0.01% | 142,605 |
| 2016-02-17 | 2016-02-15 | 14.030 | 75,959 | +72,908 | 0.06% | 1,065,726 |
| 2016-02-16 | 2016-02-12 | 15.407 | 3,051 | +2,136 | 0.00% | 47,007 |
| 2016-02-15 | 2016-02-11 | 15.735 | 915 | +915 | 0.00% | 14,397 |
| 2016-02-05 | 2016-02-03 | 15.342 | 0 | -1,830 | ||
| 2016-02-04 | 2016-02-02 | 15.014 | 1,830 | -3,051 | 0.00% | 27,475 |
| 2016-02-03 | 2016-02-01 | 15.079 | 4,881 | -305 | 0.00% | 73,602 |
| 2016-02-02 | 2016-01-29 | 15.079 | 5,186 | +5,186 | 0.00% | 78,201 |
| 2016-01-29 | 2016-01-27 | 15.276 | 0 | -5,796 | ||
| 2016-01-28 | 2016-01-26 | 15.210 | 5,796 | -7,321 | 0.00% | 88,159 |
| 2016-01-27 | 2016-01-25 | 15.145 | 13,117 | -47,894 | 0.01% | 198,655 |
| 2016-01-26 | 2016-01-22 | 15.145 | 61,011 | -9,762 | 0.04% | 924,001 |
| 2016-01-25 | 2016-01-21 | 15.538 | 70,773 | +8,237 | 0.05% | 1,099,685 |
| 2016-01-22 | 2016-01-20 | 15.604 | 62,536 | -28,065 | 0.05% | 975,797 |
| 2016-01-21 | 2016-01-19 | 15.538 | 90,601 | +17,693 | 0.07% | 1,407,777 |
| 2016-01-20 | 2016-01-18 | 15.735 | 72,908 | +13,727 | 0.05% | 1,147,200 |
| 2016-01-19 | 2016-01-15 | 16.391 | 59,181 | -3,660 | 0.04% | 970,007 |
| 2016-01-18 | 2016-01-14 | 15.866 | 62,841 | +3,965 | 0.05% | 997,036 |
| 2016-01-15 | 2016-01-13 | 16.653 | 58,876 | +54,910 | 0.04% | 980,448 |
| 2016-01-14 | 2016-01-12 | 17.046 | 3,966 | -1,830 | 0.00% | 67,605 |
| 2016-01-13 | 2016-01-11 | 17.046 | 5,796 | +4,271 | 0.00% | 98,799 |
| 2016-01-11 | 2016-01-07 | 17.505 | 1,525 | +1,220 | 0.00% | 26,695 |
| 2016-01-08 | 2016-01-06 | 17.440 | 305 | -610 | 0.00% | 5,319 |
| 2016-01-07 | 2016-01-05 | 16.915 | 915 | -915 | 0.00% | 15,477 |
| 2016-01-06 | 2016-01-04 | 16.718 | 1,830 | +915 | 0.00% | 30,595 |
| 2016-01-05 | 2015-12-31 | 17.112 | 915 | -2,136 | 0.00% | 15,657 |
| 2016-01-04 | 2015-12-29 | 17.112 | 3,051 | -3,050 | 0.00% | 52,208 |
| 2015-12-30 | 2015-12-28 | 16.915 | 6,101 | +5,186 | 0.00% | 103,198 |
| 2015-12-29 | 2015-12-24 | 17.636 | 915 | -4,881 | 0.00% | 16,137 |
| 2015-12-28 | 2015-12-22 | 18.226 | 5,796 | +3,661 | 0.00% | 105,639 |
| 2015-12-23 | 2015-12-21 | 19.537 | 2,135 | -7,017 | 0.00% | 41,713 |
| 2015-12-22 | 2015-12-18 | 19.079 | 9,152 | +7,627 | 0.01% | 174,607 |
| 2015-12-18 | 2015-12-16 | 22.816 | 1,525 | +1,220 | 0.00% | 34,794 |
| 2015-12-17 | 2015-12-15 | 23.406 | 305 | -915 | 0.00% | 7,139 |
| 2015-12-16 | 2015-12-14 | 23.602 | 1,220 | +1,220 | 0.00% | 28,795 |
| 2015-12-07 | 2015-12-03 | 23.996 | 0 | -4,271 | ||
| 2015-12-04 | 2015-12-02 | 25.045 | 4,271 | +1,526 | 0.00% | 106,966 |
| 2015-12-03 | 2015-12-01 | 24.914 | 2,745 | +2,745 | 0.00% | 68,388 |
| 2015-12-02 | 2015-11-30 | 25.635 | 0 | -915 | ||
| 2015-12-01 | 2015-11-27 | 25.504 | 915 | -3,051 | 0.00% | 23,336 |
| 2015-11-30 | 2015-11-26 | 23.078 | 3,966 | +2,746 | 0.00% | 91,527 |
| 2015-11-27 | 2015-11-25 | 23.078 | 1,220 | -305 | 0.00% | 28,155 |
| 2015-11-23 | 2015-11-19 | 22.816 | 1,525 | -305 | 0.00% | 34,794 |
| 2015-11-20 | 2015-11-18 | 20.849 | 1,830 | -3,051 | 0.00% | 38,153 |
| 2015-11-18 | 2015-11-16 | 18.751 | 4,881 | -305 | 0.00% | 91,522 |
| 2015-11-17 | 2015-11-13 | 18.751 | 5,186 | -1,220 | 0.00% | 97,241 |
| 2015-11-13 | 2015-11-11 | 18.751 | 6,406 | -12,507 | 0.00% | 120,117 |
| 2015-11-10 | 2015-11-06 | 18.685 | 18,913 | -2,746 | 0.01% | 353,393 |
| 2015-11-06 | 2015-11-04 | 18.554 | 21,659 | -2,440 | 0.02% | 401,862 |
| 2015-11-05 | 2015-11-03 | 18.423 | 24,099 | +8,236 | 0.02% | 443,974 |
| 2015-11-04 | 2015-11-02 | 18.423 | 15,863 | -610 | 0.01% | 292,243 |
| 2015-11-03 | 2015-10-30 | 18.423 | 16,473 | +6,101 | 0.01% | 303,481 |
| 2015-11-02 | 2015-10-29 | 17.833 | 10,372 | +3,966 | 0.01% | 184,963 |
| 2015-10-30 | 2015-10-28 | 18.161 | 6,406 | -10,372 | 0.00% | 116,337 |
| 2015-10-29 | 2015-10-27 | 18.161 | 16,778 | -915 | 0.01% | 304,700 |
| 2015-10-28 | 2015-10-26 | 18.095 | 17,693 | +3,660 | 0.01% | 320,157 |
| 2015-10-27 | 2015-10-23 | 18.357 | 14,033 | +7,627 | 0.01% | 257,609 |
| 2015-10-26 | 2015-10-22 | 18.488 | 6,406 | -1,830 | 0.00% | 118,437 |
| 2015-10-23 | 2015-10-20 | 18.554 | 8,236 | -6,102 | 0.01% | 152,811 |
| 2015-10-22 | 2015-10-19 | 18.620 | 14,338 | -915 | 0.01% | 266,968 |
| 2015-10-20 | 2015-10-16 | 18.554 | 15,253 | +5,796 | 0.01% | 283,005 |
| 2015-10-19 | 2015-10-15 | 19.210 | 9,457 | +9,152 | 0.01% | 181,666 |
| 2015-10-15 | 2015-10-13 | 19.669 | 305 | -1,830 | 0.00% | 5,999 |
| 2015-10-14 | 2015-10-12 | 18.882 | 2,135 | +1,830 | 0.00% | 40,313 |
| 2015-10-13 | 2015-10-09 | 18.947 | 305 | -4,881 | 0.00% | 5,779 |
| 2015-10-12 | 2015-10-08 | 18.423 | 5,186 | -4,576 | 0.00% | 95,541 |
| 2015-10-09 | 2015-10-07 | 18.947 | 9,762 | +9,457 | 0.01% | 184,965 |
| 2015-10-08 | 2015-10-06 | 19.669 | 305 | -305 | 0.00% | 5,999 |
| 2015-10-07 | 2015-10-05 | 19.669 | 610 | -305 | 0.00% | 11,998 |
| 2015-10-06 | 2015-10-02 | 19.669 | 915 | +305 | 0.00% | 17,997 |
| 2015-10-02 | 2015-09-29 | 19.603 | 610 | -305 | 0.00% | 11,958 |
| 2015-09-30 | 2015-09-25 | 19.865 | 915 | -610 | 0.00% | 18,177 |
| 2015-09-29 | 2015-09-24 | 20.324 | 1,525 | +305 | 0.00% | 30,994 |
| 2015-09-24 | 2015-09-22 | 21.373 | 1,220 | +305 | 0.00% | 26,075 |
| 2015-09-23 | 2015-09-21 | 21.635 | 915 | +915 | 0.00% | 19,796 |
| 2015-09-18 | 2015-09-16 | 22.291 | 0 | -9,152 | ||
| 2015-09-17 | 2015-09-15 | 22.160 | 9,152 | +9,152 | 0.01% | 202,808 |
| 2015-09-16 | 2015-09-14 | 23.143 | 0 | -1,830 | ||
| 2015-09-15 | 2015-09-11 | 22.947 | 1,830 | +915 | 0.00% | 41,992 |
| 2015-09-11 | 2015-09-09 | 20.980 | 915 | +915 | 0.00% | 19,197 |
| 2015-09-07 | 2015-09-02 | 22.816 | 0 | -1,525 | ||
| 2015-09-04 | 2015-09-01 | 23.209 | 1,525 | -9,152 | 0.00% | 35,394 |
| 2015-09-02 | 2015-08-31 | 13.768 | 10,677 | +10,677 | 0.01% | 147,001 |
| 2015-08-28 | 2015-08-26 | 23.143 | 0 | -305 | ||
| 2015-08-27 | 2015-08-25 | 24.192 | 305 | +305 | 0.00% | 7,379 |
| 2015-08-25 | 2015-08-21 | 30.814 | 0 | -610 | ||
| 2015-08-24 | 2015-08-20 | 31.273 | 610 | +610 | 0.00% | 19,077 |
| 2015-08-20 | 2015-08-18 | 32.125 | 0 | -610 | ||
| 2015-08-19 | 2015-08-17 | 32.125 | 610 | +610 | 0.00% | 19,596 |
| 2015-07-29 | 2015-07-27 | 26.946 | 0 | -8,236 | ||
| 2015-07-28 | 2015-07-24 | 28.388 | 8,236 | +8,236 | 0.01% | 233,807 |
| 2015-07-24 | 2015-07-22 | 29.568 | 0 | -915 | ||
| 2015-07-23 | 2015-07-21 | 29.568 | 915 | -610 | 0.00% | 27,055 |
| 2015-07-22 | 2015-07-20 | 30.159 | 1,525 | +1,525 | 0.00% | 45,992 |
| 2015-07-16 | 2015-07-14 | 30.159 | 0 | -3,051 | ||
| 2015-07-15 | 2015-07-13 | 30.159 | 3,051 | +3,051 | 0.00% | 92,014 |
| 2015-07-06 | 2015-07-02 | 35.469 | 0 | -3,356 | ||
| 2015-07-02 | 2015-06-29 | 35.731 | 3,356 | +2,441 | 0.00% | 119,914 |
| 2015-06-30 | 2015-06-26 | 35.731 | 915 | +915 | 0.00% | 32,694 |
| 2015-06-29 | 2015-06-25 | 35.731 | 0 | -8,542 | ||
| 2015-06-26 | 2015-06-24 | 35.862 | 8,542 | +6,102 | 0.01% | 306,337 |
| 2015-06-25 | 2015-06-23 | 36.125 | 2,440 | +1,830 | 0.00% | 88,144 |
| 2015-06-24 | 2015-06-22 | 36.125 | 610 | +305 | 0.00% | 22,036 |
| 2015-06-23 | 2015-06-19 | 35.797 | 305 | +305 | 0.00% | 10,918 |
| 2015-06-22 | 2015-06-18 | 36.059 | 0 | -3,356 | ||
| 2015-06-19 | 2015-06-17 | 35.862 | 3,356 | +3,356 | 0.00% | 120,354 |
| 2015-06-18 | 2015-06-16 | 35.207 | 0 | -610 | ||
| 2015-06-17 | 2015-06-15 | 35.076 | 610 | +610 | 0.00% | 21,396 |
| 2015-06-12 | 2015-06-10 | 35.731 | 0 | -9,152 | ||
| 2015-06-11 | 2015-06-09 | 34.486 | 9,152 | +9,152 | 0.01% | 315,613 |
| 2015-06-10 | 2015-06-08 | 34.879 | 0 | -11,287 | ||
| 2015-06-09 | 2015-06-05 | 36.190 | 11,287 | +7,016 | 0.01% | 408,479 |
| 2015-06-05 | 2015-06-03 | 36.453 | 4,271 | +1,831 | 0.00% | 155,689 |
| 2015-06-04 | 2015-06-02 | 36.911 | 2,440 | -3,966 | 0.00% | 90,064 |
| 2015-06-03 | 2015-06-01 | 36.846 | 6,406 | -3,966 | 0.00% | 236,035 |
| 2015-06-01 | 2015-05-28 | 35.928 | 10,372 | +2,441 | 0.01% | 372,645 |
| 2015-05-29 | 2015-05-27 | 36.715 | 7,931 | -2,746 | 0.01% | 291,185 |
| 2015-05-28 | 2015-05-26 | 35.272 | 10,677 | +915 | 0.01% | 376,603 |
| 2015-05-27 | 2015-05-22 | 36.649 | 9,762 | +1,526 | 0.01% | 357,769 |
| 2015-05-26 | 2015-05-21 | 36.715 | 8,236 | +6,711 | 0.01% | 302,383 |
| 2015-05-22 | 2015-05-20 | 36.387 | 1,525 | +610 | 0.00% | 55,490 |
| 2015-05-21 | 2015-05-19 | 34.355 | 915 | -1,220 | 0.00% | 31,434 |
| 2015-05-20 | 2015-05-18 | 33.109 | 2,135 | -2,441 | 0.00% | 70,687 |
| 2015-05-19 | 2015-05-15 | 30.224 | 4,576 | +4,576 | 0.00% | 138,306 |
| 2015-05-18 | 2015-05-14 | 27.995 | 0 | -6,711 | ||
| 2015-05-15 | 2015-05-13 | 25.569 | 6,711 | -2,441 | 0.00% | 171,595 |
| 2015-05-14 | 2015-05-12 | 25.045 | 9,152 | -3,965 | 0.01% | 229,209 |
| 2015-05-13 | 2015-05-11 | 24.258 | 13,117 | +11,287 | 0.01% | 318,192 |
| 2015-05-12 | 2015-05-08 | 23.865 | 1,830 | -6,406 | 0.00% | 43,672 |
| 2015-05-11 | 2015-05-07 | 22.947 | 8,236 | +7,626 | 0.01% | 188,989 |
| 2015-05-08 | 2015-05-06 | 21.701 | 610 | -12,507 | 0.00% | 13,238 |
| 2015-05-07 | 2015-05-05 | 20.718 | 13,117 | +10,982 | 0.01% | 271,753 |
| 2015-05-06 | 2015-05-04 | 19.341 | 2,135 | +610 | 0.00% | 41,293 |
| 2015-05-05 | 2015-04-30 | 19.275 | 1,525 | +1,525 | 0.00% | 29,395 |
| 2015-05-04 | 2015-04-29 | 19.013 | 0 | -9,152 | ||
| 2015-04-30 | 2015-04-28 | 18.620 | 9,152 | +1,831 | 0.01% | 170,407 |
| 2015-04-27 | 2015-04-23 | 18.161 | 7,321 | +1,525 | 0.01% | 132,954 |
| 2015-04-24 | 2015-04-22 | 18.161 | 5,796 | +1,525 | 0.00% | 105,259 |
| 2015-04-23 | 2015-04-21 | 18.423 | 4,271 | +305 | 0.00% | 78,684 |
| 2015-04-22 | 2015-04-20 | 18.292 | 3,966 | -5,186 | 0.00% | 72,545 |
| 2015-04-21 | 2015-04-17 | 18.292 | 9,152 | +9,152 | 0.01% | 167,407 |
| 2015-04-16 | 2015-04-14 | 18.685 | 0 | -4,576 | ||
| 2015-04-15 | 2015-04-13 | 18.685 | 4,576 | +4,576 | 0.00% | 85,503 |
| 2015-04-02 | 2015-03-31 | 19.013 | 0 | -2,440 | ||
| 2015-04-01 | 2015-03-30 | 18.685 | 2,440 | +915 | 0.00% | 45,592 |
| 2015-03-31 | 2015-03-27 | 18.947 | 1,525 | +1,525 | 0.00% | 28,895 |
| 2015-03-26 | 2015-03-24 | 19.013 | 0 | -305 | ||
| 2015-03-25 | 2015-03-23 | 18.947 | 305 | +305 | 0.00% | 5,779 |
| 2015-03-23 | 2015-03-19 | 18.882 | 0 | -4,576 | ||
| 2015-03-18 | 2015-03-16 | 18.226 | 4,576 | +4,576 | 0.00% | 83,403 |
| 2015-03-16 | 2015-03-12 | 16.259 | 0 | -915 | ||
| 2015-03-12 | 2015-03-10 | 17.374 | 915 | +915 | 0.00% | 15,897 |
| 2015-03-11 | 2015-03-09 | 17.440 | 0 | -915 | ||
| 2015-03-10 | 2015-03-06 | 16.849 | 915 | +915 | 0.00% | 15,417 |
| 2015-03-03 | 2015-02-27 | 17.505 | 0 | -2,440 | ||
| 2015-03-02 | 2015-02-26 | 17.177 | 2,440 | +2,440 | 0.00% | 41,913 |
| 2015-02-06 | 2015-02-04 | 17.177 | 0 | -1,525 | ||
| 2015-02-05 | 2015-02-03 | 17.571 | 1,525 | +1,525 | 0.00% | 26,795 |
| 2015-02-03 | 2015-01-30 | 17.898 | 0 | -1,525 | ||
| 2015-02-02 | 2015-01-29 | 17.177 | 1,525 | +1,525 | 0.00% | 26,195 |
| 2015-01-30 | 2015-01-28 | 17.636 | 0 | -3,051 | ||
| 2015-01-29 | 2015-01-27 | 17.636 | 3,051 | +3,051 | 0.00% | 53,808 |
| 2015-01-14 | 2015-01-12 | 18.751 | 0 | -915 | ||
| 2015-01-13 | 2015-01-09 | 19.210 | 915 | +915 | 0.00% | 17,577 |
| 2014-10-28 | 2014-10-24 | 17.046 | 0 | -610 | ||
| 2014-10-27 | 2014-10-23 | 16.784 | 610 | +610 | 0.00% | 10,238 |
| 2014-08-21 | 2014-08-19 | 19.013 | 0 | -4,576 | ||
| 2014-08-19 | 2014-08-15 | 19.013 | 4,576 | +4,576 | 0.00% | 87,003 |
| 2014-08-14 | 2014-08-12 | 19.537 | 0 | -915 | ||
| 2014-08-13 | 2014-08-11 | 19.734 | 915 | -7,321 | 0.00% | 18,057 |
| 2014-08-12 | 2014-08-08 | 19.734 | 8,236 | +8,236 | 0.01% | 162,531 |
| 2014-08-08 | 2014-08-06 | 19.669 | 0 | -7,626 | ||
| 2014-08-07 | 2014-08-05 | 19.537 | 7,626 | +1,525 | 0.01% | 148,993 |
| 2014-08-06 | 2014-08-04 | 19.013 | 6,101 | +1,830 | 0.01% | 115,998 |
| 2014-08-05 | 2014-08-01 | 19.144 | 4,271 | -7,931 | 0.00% | 81,765 |
| 2014-08-04 | 2014-07-31 | 19.275 | 12,202 | +7,016 | 0.01% | 235,197 |
| 2014-08-01 | 2014-07-30 | 19.537 | 5,186 | -2,135 | 0.00% | 101,321 |
| 2014-07-31 | 2014-07-29 | 19.013 | 7,321 | +3,965 | 0.01% | 139,194 |
| 2014-07-30 | 2014-07-28 | 19.275 | 3,356 | +3,356 | 0.00% | 64,688 |
| 2014-07-29 | 2014-07-25 | 19.603 | 0 | -5,491 | ||
| 2014-07-28 | 2014-07-24 | 19.537 | 5,491 | +5,491 | 0.00% | 107,280 |
| 2014-07-25 | 2014-07-23 | 19.669 | 0 | -5,186 | ||
| 2014-07-24 | 2014-07-22 | 19.669 | 5,186 | -915 | 0.00% | 102,001 |
| 2014-07-23 | 2014-07-21 | 19.210 | 6,101 | -1,525 | 0.01% | 117,198 |
| 2014-07-22 | 2014-07-18 | 19.341 | 7,626 | -3,661 | 0.01% | 147,493 |
| 2014-07-21 | 2014-07-17 | 19.800 | 11,287 | +11,287 | 0.01% | 223,480 |
| 2014-07-18 | 2014-07-16 | 19.734 | 0 | -6,101 | ||
| 2014-07-17 | 2014-07-15 | 19.734 | 6,101 | +4,271 | 0.01% | 120,398 |
| 2014-07-16 | 2014-07-14 | 19.669 | 1,830 | +1,525 | 0.00% | 35,994 |
| 2014-07-15 | 2014-07-11 | 19.603 | 305 | -1,830 | 0.00% | 5,979 |
| 2014-07-14 | 2014-07-10 | 19.669 | 2,135 | -8,542 | 0.00% | 41,992 |
| 2014-07-11 | 2014-07-09 | 19.669 | 10,677 | -915 | 0.01% | 210,002 |
| 2014-07-10 | 2014-07-08 | 19.734 | 11,592 | +9,457 | 0.01% | 228,759 |
| 2014-07-09 | 2014-07-07 | 19.996 | 2,135 | -13,423 | 0.00% | 42,692 |
| 2014-07-08 | 2014-07-04 | 19.931 | 15,558 | +3,966 | 0.01% | 310,084 |
| 2014-07-07 | 2014-07-03 | 19.996 | 11,592 | -1,830 | 0.01% | 231,799 |
| 2014-07-04 | 2014-07-02 | 19.865 | 13,422 | +3,050 | 0.01% | 266,632 |
| 2014-07-03 | 2014-06-30 | 19.603 | 10,372 | +2,746 | 0.01% | 203,323 |
| 2014-07-02 | 2014-06-27 | 20.324 | 7,626 | +3,660 | 0.01% | 154,993 |
| 2014-06-30 | 2014-06-26 | 20.062 | 3,966 | -915 | 0.00% | 79,566 |
| 2014-06-27 | 2014-06-25 | 20.324 | 4,881 | +1,830 | 0.00% | 99,203 |
| 2014-06-26 | 2014-06-24 | 20.324 | 3,051 | +3,051 | 0.00% | 62,009 |
| 2014-06-17 | 2014-06-13 | 20.521 | 0 | -5,491 | ||
| 2014-06-13 | 2014-06-11 | 20.652 | 5,491 | +5,491 | 0.00% | 113,400 |
| 2014-05-16 | 2014-05-14 | 18.292 | 0 | -7,016 | ||
| 2014-05-15 | 2014-05-13 | 18.357 | 7,016 | +2,440 | 0.01% | 128,795 |
| 2014-05-14 | 2014-05-12 | 18.292 | 4,576 | +3,051 | 0.00% | 83,703 |
| 2014-05-13 | 2014-05-09 | 18.357 | 1,525 | +1,525 | 0.00% | 27,995 |
| 2014-05-12 | 2014-05-08 | 18.423 | 0 | -8,542 | ||
| 2014-05-09 | 2014-05-07 | 18.357 | 8,542 | +8,542 | 0.01% | 156,809 |
| 2014-05-05 | 2014-04-30 | 18.357 | 0 | -4,576 | ||
| 2014-05-02 | 2014-04-29 | 18.357 | 4,576 | +4,576 | 0.00% | 84,003 |
| 2014-04-30 | 2014-04-28 | 18.357 | 0 | -12,202 | ||
| 2014-04-29 | 2014-04-25 | 18.292 | 12,202 | +10,372 | 0.01% | 223,197 |
| 2014-04-28 | 2014-04-24 | 18.357 | 1,830 | -12,508 | 0.00% | 33,594 |
| 2014-04-25 | 2014-04-23 | 18.357 | 14,338 | +11,593 | 0.01% | 263,208 |
| 2014-04-23 | 2014-04-17 | 18.488 | 2,745 | -1,831 | 0.00% | 50,751 |
| 2014-04-22 | 2014-04-16 | 18.357 | 4,576 | +4,576 | 0.00% | 84,003 |
| 2014-04-17 | 2014-04-15 | 18.357 | 0 | -15,253 | ||
| 2014-04-16 | 2014-04-14 | 17.833 | 15,253 | +15,253 | 0.01% | 272,005 |
| 2014-04-14 | 2014-04-10 | 18.095 | 0 | -4,576 | ||
| 2014-04-11 | 2014-04-09 | 18.620 | 4,576 | +4,576 | 0.00% | 85,203 |
| 2014-04-07 | 2014-04-03 | 18.685 | 0 | -3,051 | ||
| 2014-04-04 | 2014-04-02 | 18.620 | 3,051 | +3,051 | 0.00% | 56,808 |
| 2014-04-02 | 2014-03-31 | 18.292 | 0 | -1,525 | ||
| 2014-04-01 | 2014-03-28 | 18.292 | 1,525 | +1,525 | 0.00% | 27,895 |
| 2014-03-31 | 2014-03-27 | 18.816 | 0 | -4,271 | ||
| 2014-03-27 | 2014-03-25 | 19.669 | 4,271 | +4,271 | 0.00% | 84,005 |
| 2014-03-20 | 2014-03-18 | 18.620 | 0 | -2,745 | ||
| 2014-03-19 | 2014-03-17 | 18.488 | 2,745 | -3,051 | 0.00% | 50,751 |
| 2014-03-17 | 2014-03-13 | 18.816 | 5,796 | +2,745 | 0.01% | 109,059 |
| 2014-03-14 | 2014-03-12 | 19.144 | 3,051 | +3,051 | 0.00% | 58,409 |
| 2014-03-07 | 2014-03-05 | 18.488 | 0 | -3,356 | ||
| 2014-03-06 | 2014-03-04 | 18.882 | 3,356 | -3,355 | 0.00% | 63,368 |
| 2014-03-05 | 2014-03-03 | 20.718 | 6,711 | +3,355 | 0.01% | 139,036 |
| 2014-03-04 | 2014-02-28 | 20.390 | 3,356 | +3,356 | 0.00% | 68,428 |
| 2014-03-03 | 2014-02-27 | 19.734 | 0 | -3,356 | ||
| 2014-02-28 | 2014-02-26 | 20.849 | 3,356 | -915 | 0.00% | 69,968 |
| 2014-02-27 | 2014-02-25 | 21.111 | 4,271 | -1,830 | 0.00% | 90,165 |
| 2014-02-26 | 2014-02-24 | 21.177 | 6,101 | +6,101 | 0.01% | 129,198 |
| 2014-02-25 | 2014-02-21 | 21.045 | 0 | -3,966 | ||
| 2014-02-24 | 2014-02-20 | 20.980 | 3,966 | -2,135 | 0.00% | 83,206 |
| 2014-02-21 | 2014-02-19 | 21.045 | 6,101 | +3,050 | 0.01% | 128,398 |
| 2014-02-20 | 2014-02-18 | 21.045 | 3,051 | -3,965 | 0.00% | 64,210 |
| 2014-02-18 | 2014-02-14 | 21.045 | 7,016 | +6,711 | 0.01% | 147,655 |
| 2014-02-17 | 2014-02-13 | 21.439 | 305 | -2,746 | 0.00% | 6,539 |
| 2014-02-14 | 2014-02-12 | 21.701 | 3,051 | -2,745 | 0.00% | 66,210 |
| 2014-02-13 | 2014-02-11 | 22.160 | 5,796 | +5,796 | 0.01% | 128,439 |
| 2014-02-12 | 2014-02-10 | 21.963 | 0 | -5,796 | ||
| 2014-02-11 | 2014-02-07 | 21.898 | 5,796 | -4,271 | 0.01% | 126,919 |
| 2014-02-10 | 2014-02-06 | 21.373 | 10,067 | +9,762 | 0.01% | 215,164 |
| 2014-02-06 | 2014-02-04 | 21.635 | 305 | -5,491 | 0.00% | 6,599 |
| 2014-02-05 | 2014-01-30 | 21.963 | 5,796 | +5,796 | 0.01% | 127,299 |
| 2014-02-04 | 2014-01-28 | 21.963 | 0 | -1,525 | ||
| 2014-01-29 | 2014-01-27 | 21.963 | 1,525 | -3,051 | 0.00% | 33,494 |
| 2014-01-28 | 2014-01-24 | 22.422 | 4,576 | -5,796 | 0.00% | 102,604 |
| 2014-01-27 | 2014-01-23 | 22.619 | 10,372 | +5,186 | 0.01% | 234,603 |
| 2014-01-24 | 2014-01-22 | 22.226 | 5,186 | +1,830 | 0.00% | 115,262 |
| 2014-01-23 | 2014-01-21 | 21.963 | 3,356 | -1,830 | 0.00% | 73,709 |
| 2014-01-22 | 2014-01-20 | 22.029 | 5,186 | -1,220 | 0.00% | 114,242 |
| 2014-01-21 | 2014-01-17 | 22.226 | 6,406 | +1,220 | 0.01% | 142,377 |
| 2014-01-20 | 2014-01-16 | 22.160 | 5,186 | +305 | 0.00% | 114,922 |
| 2014-01-17 | 2014-01-15 | 21.898 | 4,881 | -915 | 0.00% | 106,883 |
| 2014-01-16 | 2014-01-14 | 22.160 | 5,796 | +1,220 | 0.01% | 128,439 |
| 2014-01-15 | 2014-01-13 | 22.094 | 4,576 | -610 | 0.00% | 101,104 |
| 2014-01-14 | 2014-01-10 | 22.094 | 5,186 | +1,525 | 0.00% | 114,582 |
| 2014-01-13 | 2014-01-09 | 22.029 | 3,661 | +305 | 0.00% | 80,648 |
| 2014-01-10 | 2014-01-08 | 22.029 | 3,356 | -1,525 | 0.00% | 73,929 |
| 2014-01-09 | 2014-01-07 | 21.963 | 4,881 | +1,525 | 0.00% | 107,203 |
| 2014-01-08 | 2014-01-06 | 21.635 | 3,356 | -5,491 | 0.00% | 72,609 |
| 2014-01-07 | 2014-01-03 | 22.160 | 8,847 | +3,661 | 0.01% | 196,049 |
| 2014-01-06 | 2014-01-02 | 21.635 | 5,186 | +2,746 | 0.00% | 112,202 |
| 2014-01-03 | 2013-12-31 | 21.439 | 2,440 | -2,441 | 0.00% | 52,311 |
| 2014-01-02 | 2013-12-27 | 22.291 | 4,881 | +2,136 | 0.00% | 108,803 |
| 2013-12-30 | 2013-12-24 | 22.029 | 2,745 | -3,356 | 0.00% | 60,469 |
| 2013-12-27 | 2013-12-20 | 22.291 | 6,101 | -915 | 0.01% | 135,998 |
| 2013-12-23 | 2013-12-19 | 21.963 | 7,016 | -1,831 | 0.01% | 154,094 |
| 2013-12-20 | 2013-12-18 | 21.832 | 8,847 | +3,966 | 0.01% | 193,149 |
| 2013-12-18 | 2013-12-16 | 21.504 | 4,881 | +305 | 0.00% | 104,963 |
| 2013-12-17 | 2013-12-13 | 21.242 | 4,576 | -7,016 | 0.00% | 97,204 |
| 2013-12-16 | 2013-12-12 | 20.914 | 11,592 | +6,711 | 0.01% | 242,439 |
| 2013-12-13 | 2013-12-11 | 20.980 | 4,881 | -5,186 | 0.00% | 102,403 |
| 2013-12-12 | 2013-12-10 | 20.652 | 10,067 | -1,830 | 0.01% | 207,904 |
| 2013-12-11 | 2013-12-09 | 20.455 | 11,897 | +5,491 | 0.01% | 243,357 |
| 2013-12-10 | 2013-12-06 | 20.324 | 6,406 | +1,525 | 0.01% | 130,197 |
| 2013-12-09 | 2013-12-05 | 19.734 | 4,881 | +4,881 | 0.00% | 96,323 |
| 2013-12-06 | 2013-12-04 | 19.734 | 0 | -4,881 | ||
| 2013-12-05 | 2013-12-03 | 19.865 | 4,881 | +4,881 | 0.00% | 96,963 |
| 2013-12-04 | 2013-12-02 | 19.865 | 0 | -4,881 | ||
| 2013-12-03 | 2013-11-29 | 19.800 | 4,881 | -6,101 | 0.00% | 96,643 |
| 2013-12-02 | 2013-11-28 | 19.996 | 10,982 | +6,711 | 0.01% | 219,601 |
| 2013-11-29 | 2013-11-27 | 20.324 | 4,271 | -305 | 0.00% | 86,805 |
| 2013-11-27 | 2013-11-25 | 20.193 | 4,576 | +1,220 | 0.00% | 92,404 |
| 2013-11-26 | 2013-11-22 | 20.259 | 3,356 | +916 | 0.00% | 67,988 |
| 2013-11-25 | 2013-11-21 | 20.455 | 2,440 | +2,440 | 0.00% | 49,911 |
| 2013-11-21 | 2013-11-19 | 20.390 | 0 | -1,220 | ||
| 2013-11-20 | 2013-11-18 | 20.718 | 1,220 | -915 | 0.00% | 25,275 |
| 2013-11-18 | 2013-11-14 | 19.800 | 2,135 | +2,135 | 0.00% | 42,272 |
| 2013-11-14 | 2013-11-12 | 19.669 | 0 | -3,661 | ||
| 2013-11-13 | 2013-11-11 | 19.734 | 3,661 | +3,661 | 0.00% | 72,247 |
| 2013-11-06 | 2013-11-04 | 19.865 | 0 | -4,881 | ||
| 2013-11-05 | 2013-11-01 | 19.800 | 4,881 | -305 | 0.00% | 96,643 |
| 2013-11-04 | 2013-10-31 | 19.669 | 5,186 | +5,186 | 0.00% | 102,001 |
| 2013-11-01 | 2013-10-30 | 19.800 | 0 | -9,762 | ||
| 2013-10-31 | 2013-10-29 | 19.865 | 9,762 | +5,186 | 0.01% | 193,925 |
| 2013-10-30 | 2013-10-28 | 19.865 | 4,576 | -305 | 0.00% | 90,904 |
| 2013-10-29 | 2013-10-25 | 19.996 | 4,881 | +4,881 | 0.00% | 97,603 |
| 2013-10-28 | 2013-10-24 | 19.996 | 0 | -5,186 | ||
| 2013-10-24 | 2013-10-22 | 20.128 | 5,186 | +5,186 | 0.00% | 104,381 |
| 2013-10-23 | 2013-10-21 | 20.062 | 0 | -4,881 | ||
| 2013-10-21 | 2013-10-17 | 20.128 | 4,881 | +4,881 | 0.00% | 98,243 |
| 2013-10-18 | 2013-10-16 | 19.865 | 0 | -4,881 | ||
| 2013-10-17 | 2013-10-15 | 19.996 | 4,881 | +4,881 | 0.00% | 97,603 |
| 2013-10-15 | 2013-10-10 | 19.734 | 0 | -4,271 | ||
| 2013-10-09 | 2013-10-07 | 20.652 | 4,271 | -7,931 | 0.00% | 88,205 |
| 2013-10-08 | 2013-10-04 | 20.980 | 12,202 | +7,626 | 0.01% | 255,996 |
| 2013-10-07 | 2013-10-03 | 21.111 | 4,576 | +305 | 0.00% | 96,604 |
| 2013-10-04 | 2013-10-02 | 21.242 | 4,271 | +4,271 | 0.00% | 90,725 |
| 2013-10-03 | 2013-09-30 | 21.242 | 0 | -5,186 | ||
| 2013-10-02 | 2013-09-27 | 20.849 | 5,186 | +915 | 0.00% | 108,122 |
| 2013-09-27 | 2013-09-25 | 20.521 | 4,271 | -1,830 | 0.00% | 87,645 |
| 2013-09-26 | 2013-09-24 | 20.521 | 6,101 | +1,830 | 0.01% | 125,198 |
| 2013-09-25 | 2013-09-23 | 20.455 | 4,271 | -305 | 0.00% | 87,365 |
| 2013-09-19 | 2013-09-17 | 20.193 | 4,576 | -2,745 | 0.00% | 92,404 |
| 2013-09-18 | 2013-09-16 | 19.996 | 7,321 | -5,186 | 0.01% | 146,394 |
| 2013-09-17 | 2013-09-13 | 19.996 | 12,507 | +2,745 | 0.01% | 250,095 |
| 2013-09-16 | 2013-09-12 | 20.128 | 9,762 | +9,762 | 0.01% | 196,485 |
| 2013-09-12 | 2013-09-10 | 20.193 | 0 | -3,966 | ||
| 2013-09-10 | 2013-09-06 | 20.062 | 3,966 | +3,966 | 0.00% | 79,566 |
| 2013-09-05 | 2013-09-03 | 20.324 | 0 | -3,966 | ||
| 2013-09-03 | 2013-08-30 | 20.586 | 3,966 | -915 | 0.00% | 81,646 |
| 2013-09-02 | 2013-08-29 | 20.783 | 4,881 | +1,525 | 0.00% | 101,443 |
| 2013-08-30 | 2013-08-28 | 20.324 | 3,356 | +2,441 | 0.00% | 68,208 |
| 2013-08-29 | 2013-08-27 | 20.128 | 915 | -915 | 0.00% | 18,417 |
| 2013-08-28 | 2013-08-26 | 20.062 | 1,830 | -1,221 | 0.00% | 36,713 |
| 2013-08-27 | 2013-08-23 | 19.669 | 3,051 | -1,830 | 0.00% | 60,009 |
| 2013-08-26 | 2013-08-22 | 19.865 | 4,881 | +915 | 0.00% | 96,963 |
| 2013-08-23 | 2013-08-21 | 19.865 | 3,966 | -915 | 0.00% | 78,786 |
| 2013-08-22 | 2013-08-20 | 19.013 | 4,881 | -305 | 0.00% | 92,802 |
| 2013-08-20 | 2013-08-16 | 19.079 | 5,186 | +610 | 0.00% | 98,941 |
| 2013-08-19 | 2013-08-15 | 18.947 | 4,576 | +1,831 | 0.00% | 86,703 |
| 2013-08-16 | 2013-08-13 | 19.013 | 2,745 | -2,441 | 0.00% | 52,191 |
| 2013-08-15 | 2013-08-12 | 18.882 | 5,186 | +5,186 | 0.00% | 97,921 |
| 2013-08-12 | 2013-08-08 | 18.554 | 0 | -4,881 | ||
| 2013-08-09 | 2013-08-07 | 18.357 | 4,881 | -305 | 0.00% | 89,602 |
| 2013-08-08 | 2013-08-06 | 18.554 | 5,186 | -6,406 | 0.00% | 96,221 |
| 2013-08-06 | 2013-08-02 | 18.554 | 11,592 | +6,711 | 0.01% | 215,079 |
| 2013-08-05 | 2013-08-01 | 18.554 | 4,881 | +1,525 | 0.00% | 90,562 |
| 2013-08-02 | 2013-07-31 | 18.685 | 3,356 | -4,270 | 0.00% | 62,707 |
| 2013-07-30 | 2013-07-26 | 18.751 | 7,626 | +2,135 | 0.01% | 142,993 |
| 2013-07-29 | 2013-07-25 | 19.013 | 5,491 | -3,356 | 0.00% | 104,400 |
| 2013-07-26 | 2013-07-24 | 19.079 | 8,847 | +5,186 | 0.01% | 168,788 |
| 2013-07-25 | 2013-07-23 | 18.882 | 3,661 | +305 | 0.00% | 69,127 |
| 2013-07-24 | 2013-07-22 | 18.882 | 3,356 | +1,526 | 0.00% | 63,368 |
| 2013-07-22 | 2013-07-18 | 18.816 | 1,830 | -5,796 | 0.00% | 34,434 |
| 2013-07-19 | 2013-07-17 | 19.013 | 7,626 | +7,626 | 0.01% | 144,993 |
| 2013-07-17 | 2013-07-15 | 19.079 | 0 | -3,966 | ||
| 2013-07-16 | 2013-07-12 | 19.210 | 3,966 | -3,355 | 0.00% | 76,186 |
| 2013-07-15 | 2013-07-11 | 19.079 | 7,321 | -305 | 0.01% | 139,674 |
| 2013-07-11 | 2013-07-09 | 19.013 | 7,626 | +1,525 | 0.01% | 144,993 |
| 2013-07-10 | 2013-07-08 | 19.013 | 6,101 | +4,271 | 0.01% | 115,998 |
| 2013-07-09 | 2013-07-05 | 19.079 | 1,830 | -8,237 | 0.00% | 34,914 |
| 2013-07-08 | 2013-07-04 | 19.013 | 10,067 | +2,136 | 0.01% | 191,404 |
| 2013-07-05 | 2013-07-03 | 19.013 | 7,931 | -4,271 | 0.01% | 150,792 |
| 2013-07-04 | 2013-07-02 | 18.685 | 12,202 | +7,321 | 0.01% | 227,997 |
| 2013-07-03 | 2013-06-28 | 18.554 | 4,881 | +3,356 | 0.00% | 90,562 |
| 2013-07-02 | 2013-06-27 | 18.554 | 1,525 | +1,525 | 0.00% | 28,295 |
| 2013-06-28 | 2013-06-26 | 18.554 | 0 | -305 | ||
| 2013-06-25 | 2013-06-21 | 17.767 | 305 | -610 | 0.00% | 5,419 |
| 2013-06-24 | 2013-06-20 | 17.898 | 915 | +610 | 0.00% | 16,377 |
| 2013-06-21 | 2013-06-19 | 17.767 | 305 | -2,440 | 0.00% | 5,419 |
| 2013-06-20 | 2013-06-18 | 17.636 | 2,745 | -306 | 0.00% | 48,411 |
| 2013-06-19 | 2013-06-17 | 17.308 | 3,051 | +3,051 | 0.00% | 52,808 |
| 2013-06-18 | 2013-06-14 | 17.505 | 0 | -2,135 | ||
| 2013-06-17 | 2013-06-13 | 17.440 | 2,135 | +2,135 | 0.00% | 37,233 |
| 2013-05-28 | 2013-05-24 | 17.046 | 0 | -3,966 | ||
| 2013-05-27 | 2013-05-23 | 17.046 | 3,966 | +3,966 | 0.00% | 67,605 |
| 2013-05-22 | 2013-05-20 | 16.981 | 0 | -1,525 | ||
| 2013-05-21 | 2013-05-16 | 16.849 | 1,525 | +1,525 | 0.00% | 25,695 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy