History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 226,768,100 | +0 | 30.01% | 32,427,838 |
| 2025-10-13 | 2025-10-09 | 0.139 | 226,768,100 | +0 | 30.01% | 31,520,766 |
| 2025-10-10 | 2025-10-08 | 0.140 | 226,768,100 | +0 | 30.01% | 31,747,534 |
| 2025-10-09 | 2025-10-06 | 0.147 | 226,768,100 | +0 | 30.01% | 33,334,911 |
| 2025-10-08 | 2025-10-03 | 0.150 | 226,768,100 | +0 | 30.01% | 34,015,215 |
| 2025-10-06 | 2025-10-02 | 0.151 | 226,768,100 | +0 | 30.01% | 34,241,983 |
| 2025-10-03 | 2025-09-30 | 0.149 | 226,768,100 | +0 | 30.01% | 33,788,447 |
| 2025-10-02 | 2025-09-29 | 0.150 | 226,768,100 | +0 | 30.01% | 34,015,215 |
| 2025-09-30 | 2025-09-26 | 0.150 | 226,768,100 | +0 | 30.01% | 34,015,215 |
| 2025-09-29 | 2025-09-25 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-09-26 | 2025-09-24 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-09-25 | 2025-09-23 | 0.149 | 226,768,100 | +0 | 30.01% | 33,788,447 |
| 2025-09-24 | 2025-09-22 | 0.144 | 226,768,100 | +0 | 30.01% | 32,654,606 |
| 2025-09-23 | 2025-09-19 | 0.142 | 226,768,100 | +0 | 30.01% | 32,201,070 |
| 2025-09-22 | 2025-09-18 | 0.142 | 226,768,100 | +0 | 30.01% | 32,201,070 |
| 2025-09-19 | 2025-09-17 | 0.139 | 226,768,100 | +0 | 30.01% | 31,520,766 |
| 2025-09-18 | 2025-09-16 | 0.151 | 226,768,100 | +0 | 30.01% | 34,241,983 |
| 2025-09-17 | 2025-09-15 | 0.144 | 226,768,100 | +0 | 30.01% | 32,654,606 |
| 2025-09-16 | 2025-09-12 | 0.146 | 226,768,100 | +0 | 30.01% | 33,108,143 |
| 2025-09-15 | 2025-09-11 | 0.150 | 226,768,100 | +0 | 30.01% | 34,015,215 |
| 2025-09-12 | 2025-09-10 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-09-11 | 2025-09-09 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-09-10 | 2025-09-08 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-09-09 | 2025-09-05 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-09-08 | 2025-09-04 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-09-05 | 2025-09-03 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-09-04 | 2025-09-02 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-09-03 | 2025-09-01 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-09-02 | 2025-08-29 | 0.158 | 226,768,100 | +0 | 30.01% | 35,829,360 |
| 2025-09-01 | 2025-08-28 | 0.159 | 226,768,100 | +0 | 30.01% | 36,056,128 |
| 2025-08-29 | 2025-08-27 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-08-28 | 2025-08-26 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-08-27 | 2025-08-25 | 0.156 | 226,768,100 | +0 | 30.01% | 35,375,824 |
| 2025-08-26 | 2025-08-22 | 0.156 | 226,768,100 | +0 | 30.01% | 35,375,824 |
| 2025-08-25 | 2025-08-21 | 0.150 | 226,768,100 | +0 | 30.01% | 34,015,215 |
| 2025-08-22 | 2025-08-20 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-08-21 | 2025-08-19 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-08-20 | 2025-08-18 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-08-19 | 2025-08-15 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-08-18 | 2025-08-14 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-08-15 | 2025-08-13 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-08-14 | 2025-08-12 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-08-13 | 2025-08-11 | 0.157 | 226,768,100 | +0 | 30.01% | 35,602,592 |
| 2025-08-12 | 2025-08-08 | 0.157 | 226,768,100 | +0 | 30.01% | 35,602,592 |
| 2025-08-11 | 2025-08-07 | 0.157 | 226,768,100 | +0 | 30.01% | 35,602,592 |
| 2025-08-08 | 2025-08-06 | 0.157 | 226,768,100 | +0 | 30.01% | 35,602,592 |
| 2025-08-07 | 2025-08-05 | 0.156 | 226,768,100 | +0 | 30.01% | 35,375,824 |
| 2025-08-06 | 2025-08-04 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-08-05 | 2025-08-01 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-08-04 | 2025-07-31 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-08-01 | 2025-07-30 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-07-31 | 2025-07-29 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-07-30 | 2025-07-28 | 0.155 | 226,768,100 | +0 | 30.01% | 35,149,056 |
| 2025-07-29 | 2025-07-25 | 0.163 | 226,768,100 | +0 | 30.01% | 36,963,200 |
| 2025-07-28 | 2025-07-24 | 0.172 | 226,768,100 | +0 | 30.01% | 39,004,113 |
| 2025-07-25 | 2025-07-23 | 0.169 | 226,768,100 | +0 | 30.01% | 38,323,809 |
| 2025-07-24 | 2025-07-22 | 0.170 | 226,768,100 | +0 | 30.01% | 38,550,577 |
| 2025-07-23 | 2025-07-21 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-07-22 | 2025-07-18 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-07-21 | 2025-07-17 | 0.159 | 226,768,100 | +0 | 30.01% | 36,056,128 |
| 2025-07-18 | 2025-07-16 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-07-17 | 2025-07-15 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-07-16 | 2025-07-14 | 0.163 | 226,768,100 | +0 | 30.01% | 36,963,200 |
| 2025-07-15 | 2025-07-11 | 0.171 | 226,768,100 | +0 | 30.01% | 38,777,345 |
| 2025-07-14 | 2025-07-10 | 0.163 | 226,768,100 | +0 | 30.01% | 36,963,200 |
| 2025-07-11 | 2025-07-09 | 0.171 | 226,768,100 | +0 | 30.01% | 38,777,345 |
| 2025-07-10 | 2025-07-08 | 0.158 | 226,768,100 | +0 | 30.01% | 35,829,360 |
| 2025-07-09 | 2025-07-07 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-07-08 | 2025-07-04 | 0.168 | 226,768,100 | +0 | 30.01% | 38,097,041 |
| 2025-07-07 | 2025-07-03 | 0.168 | 226,768,100 | +0 | 30.01% | 38,097,041 |
| 2025-07-04 | 2025-07-02 | 0.168 | 226,768,100 | +0 | 30.01% | 38,097,041 |
| 2025-07-03 | 2025-06-30 | 0.168 | 226,768,100 | +0 | 30.01% | 38,097,041 |
| 2025-07-02 | 2025-06-27 | 0.171 | 226,768,100 | +0 | 30.01% | 38,777,345 |
| 2025-06-30 | 2025-06-26 | 0.160 | 226,768,100 | +0 | 30.01% | 36,282,896 |
| 2025-06-27 | 2025-06-25 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-26 | 2025-06-24 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-25 | 2025-06-23 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-24 | 2025-06-20 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-23 | 2025-06-19 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-20 | 2025-06-18 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-19 | 2025-06-17 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-06-18 | 2025-06-16 | 0.174 | 226,768,100 | +0 | 30.01% | 39,457,649 |
| 2025-06-17 | 2025-06-13 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-06-16 | 2025-06-12 | 0.160 | 226,768,100 | +0 | 30.01% | 36,282,896 |
| 2025-06-13 | 2025-06-11 | 0.167 | 226,768,100 | +0 | 30.01% | 37,870,273 |
| 2025-06-12 | 2025-06-10 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-06-11 | 2025-06-09 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-06-10 | 2025-06-06 | 0.162 | 226,768,100 | +0 | 30.01% | 36,736,432 |
| 2025-06-09 | 2025-06-05 | 0.163 | 226,768,100 | +0 | 30.01% | 36,963,200 |
| 2025-06-06 | 2025-06-04 | 0.164 | 226,768,100 | +0 | 30.01% | 37,189,968 |
| 2025-06-05 | 2025-06-03 | 0.164 | 226,768,100 | +0 | 30.01% | 37,189,968 |
| 2025-06-04 | 2025-06-02 | 0.164 | 226,768,100 | +0 | 30.01% | 37,189,968 |
| 2025-06-03 | 2025-05-30 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-06-02 | 2025-05-29 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-05-30 | 2025-05-28 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-05-29 | 2025-05-27 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-05-28 | 2025-05-26 | 0.160 | 226,768,100 | +0 | 30.01% | 36,282,896 |
| 2025-05-27 | 2025-05-23 | 0.154 | 226,768,100 | +0 | 30.01% | 34,922,287 |
| 2025-05-26 | 2025-05-22 | 0.156 | 226,768,100 | +0 | 30.01% | 35,375,824 |
| 2025-05-23 | 2025-05-21 | 0.170 | 226,768,100 | +0 | 30.01% | 38,550,577 |
| 2025-05-22 | 2025-05-20 | 0.170 | 226,768,100 | +0 | 30.01% | 38,550,577 |
| 2025-05-21 | 2025-05-19 | 0.165 | 226,768,100 | +0 | 30.01% | 37,416,736 |
| 2025-05-20 | 2025-05-16 | 0.170 | 226,768,100 | +0 | 30.01% | 38,550,577 |
| 2025-05-19 | 2025-05-15 | 0.179 | 226,768,100 | +0 | 30.01% | 40,591,490 |
| 2025-05-16 | 2025-05-14 | 0.179 | 226,768,100 | +0 | 30.01% | 40,591,490 |
| 2025-05-15 | 2025-05-13 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-05-14 | 2025-05-12 | 0.164 | 226,768,100 | +0 | 30.01% | 37,189,968 |
| 2025-05-13 | 2025-05-09 | 0.160 | 226,768,100 | +0 | 30.01% | 36,282,896 |
| 2025-05-12 | 2025-05-08 | 0.175 | 226,768,100 | +0 | 30.01% | 39,684,418 |
| 2025-05-09 | 2025-05-07 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-05-08 | 2025-05-06 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-05-07 | 2025-05-02 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-05-06 | 2025-04-30 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-05-02 | 2025-04-29 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-04-30 | 2025-04-28 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-04-29 | 2025-04-25 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-04-28 | 2025-04-24 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-04-25 | 2025-04-23 | 0.180 | 226,768,100 | +0 | 30.01% | 40,818,258 |
| 2025-04-24 | 2025-04-22 | 0.166 | 226,768,100 | +0 | 30.01% | 37,643,505 |
| 2025-04-23 | 2025-04-17 | 0.156 | 226,768,100 | +0 | 30.01% | 35,375,824 |
| 2025-04-22 | 2025-04-16 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-04-17 | 2025-04-15 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-04-16 | 2025-04-14 | 0.153 | 226,768,100 | +0 | 30.01% | 34,695,519 |
| 2025-04-15 | 2025-04-11 | 0.161 | 226,768,100 | +0 | 30.01% | 36,509,664 |
| 2025-04-14 | 2025-04-10 | 0.173 | 226,768,100 | +0 | 30.01% | 39,230,881 |
| 2025-04-11 | 2025-04-09 | 0.174 | 226,768,100 | +0 | 30.01% | 39,457,649 |
| 2025-04-10 | 2025-04-08 | 0.174 | 226,768,100 | +0 | 30.01% | 39,457,649 |
| 2025-04-09 | 2025-04-07 | 0.174 | 226,768,100 | +0 | 30.01% | 39,457,649 |
| 2025-04-08 | 2025-04-03 | 0.183 | 226,768,100 | +0 | 30.01% | 41,498,562 |
| 2025-04-07 | 2025-04-02 | 0.183 | 226,768,100 | +0 | 30.01% | 41,498,562 |
| 2025-04-03 | 2025-04-01 | 0.183 | 226,768,100 | +0 | 30.01% | 41,498,562 |
| 2025-04-02 | 2025-03-31 | 0.183 | 226,768,100 | +0 | 30.01% | 41,498,562 |
| 2025-04-01 | 2025-03-28 | 0.183 | 226,768,100 | +0 | 30.01% | 41,498,562 |
| 2025-03-31 | 2025-03-27 | 0.177 | 226,768,100 | +0 | 30.01% | 40,137,954 |
| 2025-03-28 | 2025-03-26 | 0.187 | 226,768,100 | +0 | 30.01% | 42,405,635 |
| 2025-03-27 | 2025-03-25 | 0.190 | 226,768,100 | +0 | 30.01% | 43,085,939 |
| 2025-03-26 | 2025-03-24 | 0.191 | 226,768,100 | +0 | 30.01% | 43,312,707 |
| 2025-03-25 | 2025-03-21 | 0.176 | 226,768,100 | +0 | 30.01% | 39,911,186 |
| 2025-03-24 | 2025-03-20 | 0.176 | 226,768,100 | +0 | 30.01% | 39,911,186 |
| 2025-03-21 | 2025-03-19 | 0.177 | 226,768,100 | +0 | 30.01% | 40,137,954 |
| 2025-03-20 | 2025-03-18 | 0.176 | 226,768,100 | +14,000,000 | 30.01% | 39,911,186 |
| 2025-03-04 | 2025-02-28 | 0.111 | 212,768,100 | +20,000 | 28.16% | 23,617,259 |
| 2025-02-24 | 2025-02-20 | 0.124 | 212,748,100 | +100,000 | 28.15% | 26,380,764 |
| 2025-02-14 | 2025-02-12 | 0.150 | 212,648,100 | +2,800,000 | 28.14% | 31,897,215 |
| 2025-02-12 | 2025-02-10 | 0.170 | 209,848,100 | +23,220,000 | 27.77% | 35,674,177 |
| 2025-01-15 | 2025-01-13 | 0.209 | 186,628,100 | +10,000,000 | 24.70% | 39,005,273 |
| 2024-11-12 | 2024-11-08 | 0.260 | 176,628,100 | +100,000 | 23.37% | 45,923,306 |
| 2024-11-11 | 2024-11-07 | 0.255 | 176,528,100 | +60,000 | 23.36% | 45,014,666 |
| 2024-10-24 | 2024-10-22 | 0.131 | 176,468,100 | -20,000,000 | 23.35% | 23,117,321 |
| 2024-04-24 | 2024-04-22 | 0.105 | 196,468,100 | -2,000,000 | 26.00% | 20,629,150 |
| 2024-04-23 | 2024-04-19 | 0.103 | 198,468,100 | -2,000,000 | 26.26% | 20,442,214 |
| 2024-04-19 | 2024-04-17 | 0.105 | 200,468,100 | -2,000,000 | 26.53% | 21,049,150 |
| 2024-04-18 | 2024-04-16 | 0.104 | 202,468,100 | -2,000,000 | 26.79% | 21,056,682 |
| 2024-02-21 | 2024-02-19 | 0.123 | 204,468,100 | +162,968,100 | 27.06% | 25,149,576 |
| 2024-02-08 | 2024-02-06 | 0.126 | 41,500,000 | -340,600 | 8.24% | 5,229,000 |
| 2024-01-11 | 2024-01-09 | 0.139 | 41,840,600 | +1,703,434 | 8.31% | 5,800,972 |
| 2023-12-15 | 2023-12-13 | 0.125 | 40,137,166 | -3,479,162 | 8.31% | 5,005,401 |
| 2023-12-13 | 2023-12-11 | 0.134 | 43,616,328 | -312,524 | 8.31% | 5,857,684 |
| 2023-11-28 | 2023-11-24 | 0.144 | 43,928,852 | -23,976,127 | 8.37% | 6,321,060 |
| 2023-11-03 | 2023-11-01 | 0.144 | 67,904,979 | +67,237,400 | 12.93% | 9,771,060 |
| 2023-10-18 | 2023-10-16 | 0.192 | 667,579 | -629,842 | 0.15% | 128,080 |
| 2023-10-10 | 2023-10-06 | 0.182 | 1,297,421 | -95,905 | 0.30% | 236,474 |
| 2023-10-09 | 2023-10-05 | 0.201 | 1,393,326 | +625,464 | 0.32% | 280,686 |
| 2023-10-06 | 2023-10-04 | 0.211 | 767,862 | -455,337 | 0.18% | 162,052 |
| 2023-10-04 | 2023-09-29 | 0.182 | 1,223,199 | +555,620 | 0.28% | 222,946 |
| 2023-10-03 | 2023-09-28 | 0.125 | 667,579 | -1,667,904 | 0.15% | 83,252 |
| 2023-05-17 | 2023-05-15 | 0.969 | 2,335,483 | -52,122 | 0.53% | 2,262,804 |
| 2023-05-12 | 2023-05-10 | 0.940 | 2,387,605 | -52,122 | 0.55% | 2,244,592 |
| 2023-05-11 | 2023-05-09 | 0.911 | 2,439,727 | -41,698 | 0.56% | 2,223,380 |
| 2023-05-09 | 2023-05-05 | 0.940 | 2,481,425 | -62,546 | 0.57% | 2,332,792 |
| 2023-05-03 | 2023-04-28 | 0.940 | 2,543,971 | -62,547 | 0.58% | 2,391,592 |
| 2023-04-28 | 2023-04-26 | 0.940 | 2,606,518 | -41,697 | 0.60% | 2,450,392 |
| 2023-04-27 | 2023-04-25 | 0.959 | 2,648,215 | -104,244 | 0.61% | 2,540,400 |
| 2023-04-24 | 2023-04-20 | 0.978 | 2,752,459 | -71,512 | 0.63% | 2,693,208 |
| 2023-03-07 | 2023-03-03 | 1.017 | 2,823,971 | +1,668 | 0.65% | 2,871,540 |
| 2023-03-06 | 2023-03-02 | 1.065 | 2,822,303 | +47,952 | 0.64% | 3,005,214 |
| 2023-02-28 | 2023-02-24 | 1.103 | 2,774,351 | +80,268 | 0.63% | 3,060,610 |
| 2023-02-27 | 2023-02-23 | 1.132 | 2,694,083 | +6,255 | 0.62% | 3,049,592 |
| 2023-02-24 | 2023-02-22 | 1.151 | 2,687,828 | +18,764 | 0.61% | 3,094,080 |
| 2023-02-23 | 2023-02-21 | 1.132 | 2,669,064 | +500,371 | 0.61% | 3,021,272 |
| 2023-02-22 | 2023-02-20 | 1.094 | 2,168,693 | +44,825 | 0.50% | 2,371,656 |
| 2023-02-21 | 2023-02-17 | 1.094 | 2,123,868 | +48,995 | 0.49% | 2,322,636 |
| 2023-02-20 | 2023-02-16 | 1.094 | 2,074,873 | +1,094,562 | 0.47% | 2,269,056 |
| 2023-02-17 | 2023-02-15 | 1.084 | 980,311 | +20,849 | 0.22% | 1,062,652 |
| 2022-12-02 | 2022-11-30 | 0.988 | 959,462 | -833,952 | 0.22% | 948,012 |
| 2022-11-18 | 2022-11-16 | 0.988 | 1,793,414 | -104,244 | 0.41% | 1,772,012 |
| 2022-11-08 | 2022-11-04 | 1.055 | 1,897,658 | +448,249 | 0.43% | 2,002,440 |
| 2022-11-03 | 2022-11-01 | 1.065 | 1,449,409 | +244,973 | 0.33% | 1,543,344 |
| 2022-10-31 | 2022-10-27 | 1.065 | 1,204,436 | -828,531 | 0.28% | 1,282,494 |
| 2022-10-28 | 2022-10-26 | 1.046 | 2,032,967 | -557,914 | 0.46% | 2,125,718 |
| 2022-10-24 | 2022-10-20 | 1.036 | 2,590,881 | +1,422,931 | 0.59% | 2,684,232 |
| 2022-10-21 | 2022-10-19 | 1.036 | 1,167,950 | -1,626,207 | 0.27% | 1,210,032 |
| 2022-10-13 | 2022-10-11 | 1.036 | 2,794,157 | +1,443,780 | 0.64% | 2,894,832 |
| 2022-08-23 | 2022-08-19 | 1.190 | 1,350,377 | +1,042 | 0.31% | 1,606,296 |
| 2022-08-22 | 2022-08-18 | 1.170 | 1,349,335 | +4,170 | 0.31% | 1,579,168 |
| 2022-07-15 | 2022-07-13 | 1.439 | 1,345,165 | +372,151 | 0.31% | 1,935,600 |
| 2022-07-05 | 2022-06-30 | 1.477 | 973,014 | +2,085 | 0.22% | 1,437,436 |
| 2022-07-04 | 2022-06-29 | 1.516 | 970,929 | +1,043 | 0.22% | 1,471,612 |
| 2022-06-29 | 2022-06-27 | 1.535 | 969,886 | +156,366 | 0.22% | 1,488,639 |
| 2022-06-27 | 2022-06-23 | 1.669 | 813,520 | +145,941 | 0.19% | 1,357,895 |
| 2022-05-19 | 2022-05-17 | 1.218 | 667,579 | -145,941 | 0.15% | 813,308 |
| 2022-05-18 | 2022-05-16 | 1.257 | 813,520 | -278,124 | 0.19% | 1,022,323 |
| 2022-01-14 | 2022-01-12 | 1.583 | 1,091,644 | -62,546 | 0.30% | 1,727,881 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,154,190 | -2,795,408 | 0.32% | 741,824 |
| 2022-01-07 | 2022-01-05 | 12.950 | 3,949,598 | +17,930 | 1.08% | 51,148,802 |
| 2022-01-06 | 2022-01-04 | 18.418 | 3,931,668 | +814,563 | 1.08% | 72,414,722 |
| 2022-01-05 | 2022-01-03 | 18.994 | 3,117,105 | +227,043 | 0.85% | 59,205,959 |
| 2022-01-04 | 2021-12-31 | 19.569 | 2,890,062 | -72,970 | 0.79% | 56,556,969 |
| 2022-01-03 | 2021-12-29 | 19.474 | 2,963,032 | -81,311 | 0.81% | 57,700,713 |
| 2021-12-30 | 2021-12-28 | 19.378 | 3,044,343 | -573,342 | 0.83% | 58,992,086 |
| 2021-12-29 | 2021-12-24 | 19.186 | 3,617,685 | +51,497 | 0.99% | 69,408,002 |
| 2021-12-23 | 2021-12-21 | 18.514 | 3,566,188 | +23,350 | 0.98% | 66,025,294 |
| 2021-12-22 | 2021-12-20 | 18.322 | 3,542,838 | +61,296 | 0.97% | 64,913,266 |
| 2021-12-17 | 2021-12-15 | 17.555 | 3,481,542 | -10,425 | 0.95% | 61,118,337 |
| 2021-12-16 | 2021-12-14 | 17.939 | 3,491,967 | -232,464 | 0.96% | 62,641,268 |
| 2021-12-14 | 2021-12-10 | 18.035 | 3,724,431 | +54,207 | 1.02% | 67,168,644 |
| 2021-12-13 | 2021-12-09 | 18.035 | 3,670,224 | +26,061 | 1.01% | 66,191,042 |
| 2021-12-10 | 2021-12-08 | 17.939 | 3,644,163 | -82,353 | 1.00% | 65,371,462 |
| 2021-12-06 | 2021-12-02 | 17.939 | 3,726,516 | +883,990 | 1.02% | 66,848,766 |
| 2021-12-03 | 2021-12-01 | 17.939 | 2,842,526 | -2,085 | 0.78% | 50,991,155 |
| 2021-12-02 | 2021-11-30 | 17.843 | 2,844,611 | -218,913 | 0.78% | 50,755,677 |
| 2021-12-01 | 2021-11-29 | 18.226 | 3,063,524 | +218,913 | 0.84% | 55,837,207 |
| 2021-11-30 | 2021-11-26 | 18.131 | 2,844,611 | -604,616 | 0.78% | 51,574,317 |
| 2021-11-29 | 2021-11-25 | 18.131 | 3,449,227 | +67,759 | 0.95% | 62,536,329 |
| 2021-11-26 | 2021-11-24 | 18.035 | 3,381,468 | -62,546 | 0.93% | 60,983,442 |
| 2021-11-25 | 2021-11-23 | 17.843 | 3,444,014 | -30,440 | 0.94% | 61,450,674 |
| 2021-11-24 | 2021-11-22 | 17.747 | 3,474,454 | -88,607 | 0.95% | 61,660,507 |
| 2021-11-22 | 2021-11-18 | 16.883 | 3,563,061 | +169,084 | 0.98% | 60,156,800 |
| 2021-11-19 | 2021-11-17 | 16.308 | 3,393,977 | -492,032 | 0.93% | 55,348,597 |
| 2021-11-16 | 2021-11-12 | 14.293 | 3,886,009 | +494,325 | 1.07% | 55,544,220 |
| 2021-11-15 | 2021-11-11 | 12.663 | 3,391,684 | -516,008 | 0.93% | 42,947,522 |
| 2021-11-11 | 2021-11-09 | 12.279 | 3,907,692 | +5,212 | 1.07% | 47,982,083 |
| 2021-11-10 | 2021-11-08 | 12.183 | 3,902,480 | +519,136 | 1.07% | 47,543,725 |
| 2021-11-08 | 2021-11-04 | 12.087 | 3,383,344 | -416,976 | 0.93% | 40,894,556 |
| 2021-11-04 | 2021-11-02 | 11.511 | 3,800,320 | +1,363,928 | 1.04% | 43,747,195 |
| 2021-11-02 | 2021-10-29 | 12.183 | 2,436,392 | -1,138,344 | 0.67% | 29,682,446 |
| 2021-11-01 | 2021-10-28 | 12.279 | 3,574,736 | -223,083 | 0.98% | 43,893,756 |
| 2021-10-29 | 2021-10-27 | 12.279 | 3,797,819 | -30,230 | 1.04% | 46,632,965 |
| 2021-10-12 | 2021-10-08 | 12.279 | 3,828,049 | +453,461 | 1.05% | 47,004,156 |
| 2021-10-11 | 2021-10-07 | 12.279 | 3,374,588 | -495,159 | 0.93% | 41,436,162 |
| 2021-10-08 | 2021-10-06 | 12.087 | 3,869,747 | +800,594 | 1.06% | 46,773,721 |
| 2021-10-07 | 2021-10-05 | 11.511 | 3,069,153 | +647,356 | 0.84% | 35,330,402 |
| 2021-10-05 | 2021-09-30 | 9.977 | 2,421,797 | -950,497 | 0.66% | 24,161,277 |
| 2021-10-04 | 2021-09-29 | 9.881 | 3,372,294 | -208,488 | 0.92% | 33,320,496 |
| 2021-09-29 | 2021-09-27 | 10.456 | 3,580,782 | -312,733 | 0.98% | 37,441,495 |
| 2021-09-27 | 2021-09-23 | 11.032 | 3,893,515 | -8,756 | 1.07% | 42,952,505 |
| 2021-09-14 | 2021-09-10 | 10.456 | 3,902,271 | -125,093 | 1.07% | 40,803,059 |
| 2021-09-13 | 2021-09-09 | 10.264 | 4,027,364 | +151,154 | 1.10% | 41,338,381 |
| 2021-09-06 | 2021-09-02 | 11.224 | 3,876,210 | +1,499,029 | 1.06% | 43,505,279 |
| 2021-09-01 | 2021-08-30 | 11.703 | 2,377,181 | -167,833 | 0.65% | 27,820,881 |
| 2021-08-31 | 2021-08-27 | 11.607 | 2,545,014 | -813,103 | 0.70% | 29,540,942 |
| 2021-08-26 | 2021-08-24 | 11.128 | 3,358,117 | -151,154 | 0.92% | 37,368,237 |
| 2021-08-20 | 2021-08-18 | 11.320 | 3,509,271 | -425,316 | 0.96% | 39,723,519 |
| 2021-08-17 | 2021-08-13 | 11.099 | 3,934,587 | -10,202 | 1.08% | 43,669,811 |
| 2021-08-13 | 2021-08-11 | 11.003 | 3,944,789 | +151,546 | 1.08% | 43,405,602 |
| 2021-08-05 | 2021-08-03 | 10.812 | 3,793,243 | +1,324,824 | 1.04% | 41,012,220 |
| 2021-08-02 | 2021-07-29 | 11.386 | 2,468,419 | -418,058 | 0.67% | 28,105,416 |
| 2021-07-30 | 2021-07-28 | 11.673 | 2,886,477 | -783,857 | 0.79% | 33,693,964 |
| 2021-07-29 | 2021-07-27 | 11.673 | 3,670,334 | +426,418 | 1.00% | 42,843,958 |
| 2021-07-27 | 2021-07-23 | 12.917 | 3,243,916 | -151,545 | 0.89% | 41,901,304 |
| 2021-07-15 | 2021-07-13 | 11.769 | 3,395,461 | +125,417 | 0.93% | 39,960,234 |
| 2021-07-09 | 2021-07-07 | 10.908 | 3,270,044 | -167,223 | 0.89% | 35,668,317 |
| 2021-07-08 | 2021-07-06 | 10.525 | 3,437,267 | -438,960 | 0.94% | 36,176,798 |
| 2021-07-07 | 2021-07-05 | 10.334 | 3,876,227 | +977,209 | 1.06% | 40,055,036 |
| 2021-07-02 | 2021-06-29 | 9.377 | 2,899,018 | -209,029 | 0.79% | 27,183,236 |
| 2021-06-30 | 2021-06-28 | 8.898 | 3,108,047 | -940,629 | 0.85% | 27,656,339 |
| 2021-06-23 | 2021-06-21 | 8.420 | 4,048,676 | +606,183 | 1.11% | 34,089,440 |
| 2021-06-07 | 2021-06-03 | 8.229 | 3,442,493 | -391,929 | 0.94% | 28,326,681 |
| 2021-06-04 | 2021-06-02 | 8.229 | 3,834,422 | +672,027 | 1.05% | 31,551,683 |
| 2021-06-02 | 2021-05-31 | 8.133 | 3,162,395 | +621,861 | 0.86% | 25,719,304 |
| 2021-05-31 | 2021-05-27 | 8.133 | 2,540,534 | -992,886 | 0.69% | 20,661,798 |
| 2021-05-27 | 2021-05-25 | 8.037 | 3,533,420 | -621,861 | 0.97% | 28,398,717 |
| 2021-05-21 | 2021-05-18 | 8.037 | 4,155,281 | +621,861 | 1.14% | 33,396,723 |
| 2021-05-07 | 2021-05-05 | 8.133 | 3,533,420 | -556,017 | 0.97% | 28,736,797 |
| 2021-05-06 | 2021-05-04 | 8.133 | 4,089,437 | +925,997 | 1.12% | 33,258,803 |
| 2021-05-04 | 2021-04-30 | 7.941 | 3,163,440 | +209,029 | 0.87% | 25,122,443 |
| 2021-04-30 | 2021-04-28 | 8.037 | 2,954,411 | -209,029 | 0.81% | 23,745,120 |
| 2021-04-29 | 2021-04-27 | 8.037 | 3,163,440 | -1,045,143 | 0.87% | 25,425,123 |
| 2021-04-23 | 2021-04-21 | 8.037 | 4,208,583 | +51,212 | 1.15% | 33,825,120 |
| 2021-04-22 | 2021-04-20 | 8.037 | 4,157,371 | +569,603 | 1.14% | 33,413,521 |
| 2021-04-13 | 2021-04-09 | 8.133 | 3,587,768 | -592,596 | 0.98% | 29,178,801 |
| 2021-04-12 | 2021-04-08 | 8.037 | 4,180,364 | +1,010,653 | 1.14% | 33,598,319 |
| 2021-04-01 | 2021-03-30 | 7.846 | 3,169,711 | -470,314 | 0.87% | 24,868,964 |
| 2021-03-31 | 2021-03-29 | 7.846 | 3,640,025 | -574,829 | 1.00% | 28,558,960 |
| 2021-03-19 | 2021-03-17 | 7.846 | 4,214,854 | +637,538 | 1.15% | 33,068,962 |
| 2021-03-05 | 2021-03-03 | 7.846 | 3,577,316 | -754,594 | 0.98% | 28,066,957 |
| 2021-03-04 | 2021-03-02 | 7.846 | 4,331,910 | +1,019,015 | 1.18% | 33,987,361 |
| 2021-02-26 | 2021-02-24 | 7.654 | 3,312,895 | -1,045,143 | 0.91% | 25,358,399 |
| 2021-02-09 | 2021-02-05 | 8.037 | 4,358,038 | -38,253 | 1.19% | 35,026,317 |
| 2021-01-28 | 2021-01-26 | 7.941 | 4,396,291 | -1,045,143 | 1.20% | 34,913,123 |
| 2021-01-21 | 2021-01-19 | 7.846 | 5,441,434 | +10,451 | 1.49% | 42,692,480 |
| 2021-01-15 | 2021-01-13 | 7.559 | 5,430,983 | +1,149,658 | 1.49% | 41,051,564 |
| 2021-01-08 | 2021-01-06 | 7.654 | 4,281,325 | +260,241 | 1.17% | 32,771,201 |
| 2021-01-07 | 2021-01-05 | 7.750 | 4,021,084 | -914,501 | 1.10% | 31,163,938 |
| 2021-01-04 | 2020-12-29 | 7.654 | 4,935,585 | -1,055,594 | 1.35% | 37,779,203 |
| 2020-12-16 | 2020-12-14 | 7.654 | 5,991,179 | +313,543 | 1.64% | 45,859,198 |
| 2020-12-10 | 2020-12-08 | 7.559 | 5,677,636 | +782,185 | 1.55% | 42,915,958 |
| 2020-11-30 | 2020-11-26 | 7.367 | 4,895,451 | -1,400,492 | 1.34% | 36,066,799 |
| 2020-11-24 | 2020-11-20 | 7.463 | 6,295,943 | -31,354 | 1.72% | 46,987,199 |
| 2020-11-17 | 2020-11-13 | 7.559 | 6,327,297 | +31,354 | 1.73% | 47,826,597 |
| 2020-11-10 | 2020-11-06 | 7.463 | 6,295,943 | +783,857 | 1.72% | 46,987,199 |
| 2020-11-05 | 2020-11-03 | 7.463 | 5,512,086 | +773,615 | 1.54% | 41,137,203 |
| 2020-10-30 | 2020-10-28 | 7.463 | 4,738,471 | -909,274 | 1.37% | 35,363,643 |
| 2020-10-28 | 2020-10-23 | 7.463 | 5,647,745 | +261,286 | 1.64% | 42,149,638 |
| 2020-10-21 | 2020-10-19 | 7.463 | 5,386,459 | +313,543 | 1.56% | 40,199,637 |
| 2020-10-12 | 2020-10-08 | 7.463 | 5,072,916 | +193,351 | 1.47% | 37,859,637 |
| 2020-10-09 | 2020-10-07 | 7.559 | 4,879,565 | +590,506 | 1.41% | 36,883,521 |
| 2020-10-05 | 2020-09-29 | 7.654 | 4,289,059 | -397,154 | 1.24% | 32,830,400 |
| 2020-09-30 | 2020-09-28 | 7.559 | 4,686,213 | -595,732 | 1.36% | 35,422,017 |
| 2020-09-28 | 2020-09-24 | 7.750 | 5,281,945 | -574,829 | 1.53% | 40,935,779 |
| 2020-09-25 | 2020-09-23 | 7.559 | 5,856,774 | -470,314 | 1.70% | 44,270,021 |
| 2020-09-09 | 2020-09-07 | 7.463 | 6,327,088 | +22,993 | 1.83% | 47,219,637 |
| 2020-09-08 | 2020-09-04 | 7.367 | 6,304,095 | +157,816 | 1.83% | 46,444,858 |
| 2020-09-07 | 2020-09-03 | 7.463 | 6,146,279 | +569,604 | 1.78% | 45,870,243 |
| 2020-09-04 | 2020-09-02 | 7.463 | 5,576,675 | +31,354 | 1.62% | 41,619,236 |
| 2020-08-31 | 2020-08-27 | 7.367 | 5,545,321 | -815,212 | 1.61% | 40,854,659 |
| 2020-08-28 | 2020-08-26 | 7.367 | 6,360,533 | +836,115 | 1.84% | 46,860,660 |
| 2020-08-20 | 2020-08-18 | 7.463 | 5,524,418 | +48,076 | 1.60% | 41,229,238 |
| 2020-08-19 | 2020-08-17 | 7.463 | 5,476,342 | +611,409 | 1.59% | 40,870,442 |
| 2020-08-18 | 2020-08-14 | 7.654 | 4,864,933 | +81,521 | 1.41% | 37,238,401 |
| 2020-08-06 | 2020-08-04 | 7.272 | 4,783,412 | +815,212 | 1.39% | 34,783,682 |
| 2020-07-31 | 2020-07-29 | 7.176 | 3,968,200 | -898,823 | 1.15% | 28,476,000 |
| 2020-07-10 | 2020-07-08 | 5.741 | 4,867,023 | -2,927 | 1.41% | 27,940,799 |
| 2020-07-03 | 2020-06-30 | 5.645 | 4,869,950 | +386,703 | 1.41% | 27,491,642 |
| 2020-06-30 | 2020-06-26 | 5.645 | 4,483,247 | -418,057 | 1.30% | 25,308,642 |
| 2020-06-04 | 2020-06-02 | 5.549 | 4,901,304 | +522,572 | 1.43% | 27,199,681 |
| 2020-05-29 | 2020-05-27 | 5.549 | 4,378,732 | -1,327,332 | 1.28% | 24,299,679 |
| 2020-05-13 | 2020-05-11 | 5.454 | 5,706,064 | -280,099 | 1.67% | 31,119,719 |
| 2020-05-07 | 2020-05-05 | 5.741 | 5,986,163 | +1,099,491 | 1.75% | 34,365,602 |
| 2020-04-29 | 2020-04-27 | 5.454 | 4,886,672 | -2,040,538 | 1.43% | 26,650,921 |
| 2020-04-15 | 2020-04-09 | 5.454 | 6,927,210 | -907,393 | 2.02% | 37,779,602 |
| 2020-04-14 | 2020-04-08 | 5.454 | 7,834,603 | -266,512 | 2.29% | 42,728,340 |
| 2020-04-09 | 2020-04-07 | 5.454 | 8,101,115 | -1,007,518 | 2.37% | 44,181,842 |
| 2020-04-08 | 2020-04-06 | 5.454 | 9,108,633 | +150,710 | 2.66% | 49,676,642 |
| 2020-04-07 | 2020-04-03 | 5.454 | 8,957,923 | +10,451 | 2.62% | 48,854,700 |
| 2020-04-06 | 2020-04-02 | 5.454 | 8,947,472 | +1,394,222 | 2.61% | 48,797,702 |
| 2020-04-01 | 2020-03-30 | 5.167 | 7,553,250 | +416,803 | 2.21% | 39,025,798 |
| 2020-03-31 | 2020-03-27 | 5.262 | 7,136,447 | -1,295,978 | 2.09% | 37,555,098 |
| 2020-03-30 | 2020-03-26 | 5.358 | 8,432,425 | +466,134 | 2.46% | 45,181,920 |
| 2020-03-27 | 2020-03-25 | 5.454 | 7,966,291 | +266,511 | 2.33% | 43,446,540 |
| 2020-03-25 | 2020-03-23 | 5.358 | 7,699,780 | +522,572 | 2.25% | 41,256,322 |
| 2020-03-06 | 2020-03-04 | 5.454 | 7,177,208 | +182,900 | 2.10% | 39,143,041 |
| 2020-03-05 | 2020-03-03 | 5.454 | 6,994,308 | +1,254,172 | 2.04% | 38,145,541 |
| 2020-02-28 | 2020-02-26 | 5.358 | 5,740,136 | -977,209 | 1.68% | 30,756,321 |
| 2020-02-27 | 2020-02-25 | 5.358 | 6,717,345 | -707,144 | 1.96% | 35,992,321 |
| 2020-02-07 | 2020-02-05 | 5.262 | 7,424,489 | +41,806 | 2.26% | 39,070,901 |
| 2020-02-06 | 2020-02-04 | 5.358 | 7,382,683 | +1,609,521 | 2.25% | 39,557,280 |
| 2020-01-31 | 2020-01-29 | 5.454 | 5,773,162 | -1,181,012 | 1.76% | 31,485,658 |
| 2020-01-30 | 2020-01-24 | 5.645 | 6,954,174 | -569,603 | 2.12% | 39,257,418 |
| 2020-01-23 | 2020-01-21 | 5.358 | 7,523,777 | +940,629 | 2.29% | 40,313,278 |
| 2020-01-08 | 2020-01-06 | 5.167 | 6,583,148 | +244,563 | 2.11% | 34,013,518 |
| 2020-01-07 | 2020-01-03 | 5.071 | 6,338,585 | +1,463,201 | 2.03% | 32,143,440 |
| 2019-12-30 | 2019-12-24 | 5.167 | 4,875,384 | -2,194,801 | 1.75% | 25,189,918 |
| 2019-12-27 | 2019-12-20 | 5.071 | 7,070,185 | -346,361 | 2.54% | 35,853,439 |
| 2019-12-23 | 2019-12-19 | 5.071 | 7,416,546 | -104,514 | 2.67% | 37,609,861 |
| 2019-12-20 | 2019-12-18 | 5.167 | 7,521,060 | -104,514 | 2.70% | 38,859,480 |
| 2019-12-05 | 2019-12-03 | 4.975 | 7,625,574 | +846,566 | 2.74% | 37,940,238 |
| 2019-12-03 | 2019-11-29 | 5.071 | 6,779,008 | +685,614 | 2.44% | 34,376,858 |
| 2019-11-29 | 2019-11-27 | 4.975 | 6,093,394 | -1,254,172 | 2.19% | 30,317,038 |
| 2019-11-27 | 2019-11-25 | 5.071 | 7,347,566 | -606,183 | 2.64% | 37,260,059 |
| 2019-11-26 | 2019-11-22 | 4.975 | 7,953,749 | -209,029 | 2.86% | 39,573,038 |
| 2019-11-20 | 2019-11-18 | 5.071 | 8,162,778 | -209,029 | 2.93% | 41,394,060 |
| 2019-11-11 | 2019-11-07 | 4.975 | 8,371,807 | +1,829,001 | 3.01% | 41,653,042 |
| 2019-11-06 | 2019-11-04 | 5.262 | 6,542,806 | +1,128,755 | 2.49% | 34,431,100 |
| 2019-11-04 | 2019-10-31 | 5.262 | 5,414,051 | -1,593,844 | 2.06% | 28,491,099 |
| 2019-10-28 | 2019-10-24 | 5.071 | 7,007,895 | -836,114 | 2.67% | 35,537,562 |
| 2019-10-10 | 2019-10-08 | 5.071 | 7,844,009 | +1,766,292 | 2.99% | 39,777,558 |
| 2019-10-09 | 2019-10-04 | 5.071 | 6,077,717 | -804,760 | 2.32% | 30,820,559 |
| 2019-10-04 | 2019-10-02 | 5.071 | 6,882,477 | -31,355 | 2.62% | 34,901,557 |
| 2019-10-02 | 2019-09-27 | 4.975 | 6,913,832 | -5,226 | 2.64% | 34,399,041 |
| 2019-09-30 | 2019-09-26 | 4.975 | 6,919,058 | -209,028 | 2.64% | 34,425,042 |
| 2019-09-27 | 2019-09-25 | 4.975 | 7,128,086 | -82,357 | 2.72% | 35,465,039 |
| 2019-09-26 | 2019-09-24 | 4.975 | 7,210,443 | -287,415 | 2.75% | 35,874,798 |
| 2019-09-25 | 2019-09-23 | 4.975 | 7,497,858 | -266,511 | 2.86% | 37,304,801 |
| 2019-09-24 | 2019-09-20 | 4.975 | 7,764,369 | -41,806 | 2.96% | 38,630,798 |
| 2019-09-23 | 2019-09-19 | 4.975 | 7,806,175 | -104,514 | 2.98% | 38,838,799 |
| 2019-09-19 | 2019-09-17 | 5.071 | 7,910,689 | +794,308 | 3.02% | 40,115,698 |
| 2019-09-17 | 2019-09-13 | 5.071 | 7,116,381 | -794,308 | 2.71% | 36,087,702 |
| 2019-09-10 | 2019-09-06 | 4.975 | 7,910,689 | +815,211 | 3.02% | 39,358,798 |
| 2019-08-29 | 2019-08-27 | 4.975 | 7,095,478 | -820,437 | 2.71% | 35,302,802 |
| 2019-08-28 | 2019-08-26 | 4.975 | 7,915,915 | -10,452 | 3.02% | 39,384,799 |
| 2019-08-21 | 2019-08-19 | 4.975 | 7,926,367 | +804,761 | 3.02% | 39,436,802 |
| 2019-08-20 | 2019-08-16 | 4.975 | 7,121,606 | -752,503 | 2.72% | 35,432,799 |
| 2019-08-19 | 2019-08-15 | 5.071 | 7,874,109 | -52,258 | 3.00% | 39,930,198 |
| 2019-08-14 | 2019-08-12 | 5.167 | 7,926,367 | +803,716 | 3.02% | 40,953,602 |
| 2019-08-13 | 2019-08-09 | 4.975 | 7,122,651 | -783,858 | 2.72% | 35,437,998 |
| 2019-08-07 | 2019-08-05 | 4.975 | 7,906,509 | +731,600 | 3.02% | 39,338,001 |
| 2019-08-06 | 2019-08-02 | 5.167 | 7,174,909 | -783,857 | 2.74% | 37,071,002 |
| 2019-07-31 | 2019-07-29 | 5.071 | 7,958,766 | +804,760 | 3.04% | 40,359,500 |
| 2019-07-30 | 2019-07-26 | 5.071 | 7,154,006 | -114,965 | 2.73% | 36,278,501 |
| 2019-07-29 | 2019-07-25 | 4.975 | 7,268,971 | -209,029 | 2.77% | 36,165,998 |
| 2019-07-26 | 2019-07-24 | 5.071 | 7,478,000 | -104,514 | 2.85% | 37,921,499 |
| 2019-07-25 | 2019-07-23 | 4.975 | 7,582,514 | -365,801 | 2.89% | 37,725,998 |
| 2019-07-24 | 2019-07-22 | 4.975 | 7,948,315 | -83,611 | 3.03% | 39,546,002 |
| 2019-07-23 | 2019-07-19 | 4.975 | 8,031,926 | -135,869 | 3.06% | 39,962,000 |
| 2019-07-22 | 2019-07-18 | 5.071 | 8,167,795 | +12,542 | 3.12% | 41,419,502 |
| 2019-07-19 | 2019-07-17 | 5.167 | 8,155,253 | +407,606 | 3.11% | 42,136,200 |
| 2019-07-18 | 2019-07-16 | 5.071 | 7,747,647 | +2,090 | 2.96% | 39,288,900 |
| 2019-07-17 | 2019-07-15 | 5.071 | 7,745,557 | +731,600 | 2.95% | 39,278,301 |
| 2019-07-11 | 2019-07-09 | 5.167 | 7,013,957 | -66,262 | 2.68% | 36,239,402 |
| 2019-07-09 | 2019-07-05 | 5.167 | 7,080,219 | -262,958 | 2.70% | 36,581,762 |
| 2019-07-02 | 2019-06-27 | 5.167 | 7,343,177 | +768,181 | 2.80% | 37,940,402 |
| 2019-06-27 | 2019-06-25 | 5.358 | 6,574,996 | -344,898 | 2.51% | 35,229,598 |
| 2019-06-21 | 2019-06-19 | 5.454 | 6,919,894 | +768,181 | 2.64% | 37,739,702 |
| 2019-06-20 | 2019-06-18 | 5.358 | 6,151,713 | -742,052 | 2.35% | 32,961,598 |
| 2019-06-13 | 2019-06-11 | 5.358 | 6,893,765 | +732,854 | 2.63% | 36,937,600 |
| 2019-06-12 | 2019-06-10 | 5.358 | 6,160,911 | -762,954 | 2.35% | 33,010,882 |
| 2019-06-06 | 2019-06-04 | 5.454 | 6,923,865 | +62,708 | 2.64% | 37,761,359 |
| 2019-06-05 | 2019-06-03 | 5.358 | 6,861,157 | +674,118 | 2.62% | 36,762,882 |
| 2019-06-04 | 2019-05-31 | 5.454 | 6,187,039 | -747,278 | 2.36% | 33,742,859 |
| 2019-05-31 | 2019-05-29 | 5.454 | 6,934,317 | +83,612 | 2.65% | 37,818,362 |
| 2019-05-30 | 2019-05-28 | 5.549 | 6,850,705 | +73,578 | 2.61% | 38,017,839 |
| 2019-05-28 | 2019-05-24 | 5.549 | 6,777,127 | +1,123,529 | 2.59% | 37,609,520 |
| 2019-05-24 | 2019-05-22 | 5.454 | 5,653,598 | -188,126 | 2.16% | 30,833,580 |
| 2019-05-22 | 2019-05-20 | 5.358 | 5,841,724 | +188,126 | 2.23% | 31,300,641 |
| 2019-05-16 | 2019-05-14 | 5.358 | 5,653,598 | +919,726 | 2.16% | 30,292,640 |
| 2019-05-15 | 2019-05-10 | 5.358 | 4,733,872 | +762,955 | 1.81% | 25,364,640 |
| 2019-05-14 | 2019-05-09 | 5.358 | 3,970,917 | -752,504 | 1.51% | 21,276,638 |
| 2019-05-09 | 2019-05-07 | 5.358 | 4,723,421 | -104,514 | 1.80% | 25,308,643 |
| 2019-05-07 | 2019-05-03 | 5.262 | 4,827,935 | +773,406 | 1.84% | 25,406,701 |
| 2019-04-17 | 2019-04-15 | 5.454 | 4,054,529 | +381,477 | 1.60% | 22,112,581 |
| 2019-04-12 | 2019-04-10 | 5.454 | 3,673,052 | +365,801 | 1.45% | 20,032,083 |
| 2019-04-11 | 2019-04-09 | 5.549 | 3,307,251 | -20,903 | 1.31% | 18,353,518 |
| 2019-04-04 | 2019-04-02 | 5.549 | 3,328,154 | +327,548 | 1.31% | 18,469,519 |
| 2019-04-01 | 2019-03-28 | 5.262 | 3,000,606 | -582,145 | 1.18% | 15,790,498 |
| 2019-03-27 | 2019-03-25 | 5.262 | 3,582,751 | +585,280 | 1.41% | 18,853,999 |
| 2019-02-26 | 2019-02-22 | 5.262 | 2,997,471 | -52,257 | 1.18% | 15,774,000 |
| 2019-02-21 | 2019-02-19 | 5.262 | 3,049,728 | -966,758 | 1.20% | 16,049,000 |
| 2019-02-01 | 2019-01-30 | 4.880 | 4,016,486 | -177,674 | 1.59% | 19,599,302 |
| 2019-01-29 | 2019-01-25 | 4.880 | 4,194,160 | -20,903 | 1.66% | 20,466,300 |
| 2019-01-28 | 2019-01-24 | 4.736 | 4,215,063 | -104,514 | 1.66% | 19,963,351 |
| 2019-01-15 | 2019-01-11 | 4.975 | 4,319,577 | +188,126 | 1.71% | 21,491,599 |
| 2018-11-30 | 2018-11-28 | 5.167 | 4,131,451 | -52,258 | 1.63% | 21,346,198 |
| 2018-11-29 | 2018-11-27 | 5.262 | 4,183,709 | -104,514 | 1.65% | 22,016,502 |
| 2018-11-19 | 2018-11-15 | 5.167 | 4,288,223 | -188,126 | 1.69% | 22,156,201 |
| 2018-11-15 | 2018-11-13 | 5.262 | 4,476,349 | -104,514 | 1.77% | 23,556,502 |
| 2018-11-02 | 2018-10-31 | 5.071 | 4,580,863 | -62,709 | 1.81% | 23,229,900 |
| 2018-11-01 | 2018-10-30 | 5.071 | 4,643,572 | -125,417 | 1.83% | 23,547,902 |
| 2018-10-29 | 2018-10-25 | 5.071 | 4,768,989 | -125,417 | 1.88% | 24,183,901 |
| 2018-10-16 | 2018-10-12 | 5.167 | 4,894,406 | -209,029 | 1.96% | 25,288,200 |
| 2018-10-12 | 2018-10-10 | 4.784 | 5,103,435 | -114,965 | 2.05% | 24,415,002 |
| 2018-10-10 | 2018-10-08 | 5.071 | 5,218,400 | +3,135 | 2.10% | 26,462,898 |
| 2018-10-08 | 2018-10-04 | 5.167 | 5,215,265 | -104,514 | 2.10% | 26,946,000 |
| 2018-10-05 | 2018-10-03 | 5.167 | 5,319,779 | +4,180 | 2.14% | 27,485,999 |
| 2018-10-03 | 2018-09-28 | 5.262 | 5,315,599 | +62,709 | 2.14% | 27,973,002 |
| 2018-10-02 | 2018-09-27 | 5.262 | 5,252,890 | +568,558 | 2.11% | 27,642,999 |
| 2018-09-28 | 2018-09-26 | 5.358 | 4,684,332 | +2,090 | 1.88% | 25,099,199 |
| 2018-09-27 | 2018-09-24 | 5.549 | 4,682,242 | +193,352 | 1.88% | 25,984,001 |
| 2018-09-26 | 2018-09-21 | 5.454 | 4,488,890 | +412,831 | 1.81% | 24,481,498 |
| 2018-09-24 | 2018-09-20 | 5.645 | 4,076,059 | +20,903 | 1.64% | 23,010,001 |
| 2018-09-21 | 2018-09-19 | 5.549 | 4,055,156 | +34,490 | 1.63% | 22,504,001 |
| 2018-09-20 | 2018-09-18 | 5.549 | 4,020,666 | +552,881 | 1.62% | 22,312,599 |
| 2018-09-19 | 2018-09-17 | 5.358 | 3,467,785 | +288,459 | 1.39% | 18,580,798 |
| 2018-09-18 | 2018-09-14 | 5.454 | 3,179,326 | +4,181 | 1.28% | 17,339,401 |
| 2018-09-17 | 2018-09-13 | 5.454 | 3,175,145 | +8,361 | 1.28% | 17,316,599 |
| 2018-09-14 | 2018-09-12 | 5.167 | 3,166,784 | +7,316 | 1.27% | 16,361,999 |
| 2018-09-13 | 2018-09-11 | 5.741 | 3,159,468 | +177,674 | 1.27% | 18,137,999 |
| 2018-09-12 | 2018-09-10 | 5.837 | 2,981,794 | +522,572 | 1.20% | 17,403,301 |
| 2018-09-10 | 2018-09-06 | 5.454 | 2,459,222 | +133,778 | 0.99% | 13,412,099 |
| 2018-09-07 | 2018-09-05 | 5.454 | 2,325,444 | +423,283 | 0.94% | 12,682,501 |
| 2018-09-04 | 2018-08-31 | 5.358 | 1,902,161 | +559,152 | 0.77% | 10,192,001 |
| 2018-09-03 | 2018-08-30 | 5.262 | 1,343,009 | +31,354 | 0.54% | 7,067,499 |
| 2018-08-31 | 2018-08-29 | 5.262 | 1,311,655 | +15,677 | 0.53% | 6,902,501 |
| 2018-08-30 | 2018-08-28 | 5.262 | 1,295,978 | +433,735 | 0.52% | 6,820,002 |
| 2018-08-29 | 2018-08-27 | 5.262 | 862,243 | +438,960 | 0.35% | 4,537,499 |
| 2018-08-28 | 2018-08-24 | 5.262 | 423,283 | +106,605 | 0.17% | 2,227,500 |
| 2018-08-27 | 2018-08-23 | 5.167 | 316,678 | +3,135 | 0.13% | 1,636,198 |
| 2018-08-24 | 2018-08-22 | 5.167 | 313,543 | +114,966 | 0.13% | 1,620,000 |
| 2018-08-23 | 2018-08-21 | 5.167 | 198,577 | +10,451 | 0.08% | 1,025,999 |
| 2018-08-22 | 2018-08-20 | 5.167 | 188,126 | +188,126 | 0.08% | 972,001 |
| 2016-02-22 | 2016-02-18 | 15.079 | 0 | -610 | ||
| 2016-02-18 | 2016-02-16 | 15.079 | 610 | +610 | 0.00% | 9,198 |
| 2016-02-17 | 2016-02-15 | 14.030 | 0 | -8,236 | ||
| 2016-02-11 | 2016-02-04 | 15.407 | 8,236 | +2,440 | 0.01% | 126,893 |
| 2016-02-03 | 2016-02-01 | 15.079 | 5,796 | -1,220 | 0.00% | 87,399 |
| 2016-02-02 | 2016-01-29 | 15.079 | 7,016 | -7,322 | 0.01% | 105,796 |
| 2016-01-29 | 2016-01-27 | 15.276 | 14,338 | +5,491 | 0.01% | 219,027 |
| 2016-01-28 | 2016-01-26 | 15.210 | 8,847 | +7,017 | 0.01% | 134,566 |
| 2016-01-27 | 2016-01-25 | 15.145 | 1,830 | +1,830 | 0.00% | 27,715 |
| 2015-05-28 | 2015-05-26 | 35.272 | 0 | -915 | ||
| 2015-05-27 | 2015-05-22 | 36.649 | 915 | +915 | 0.00% | 33,534 |
| 2015-05-15 | 2015-05-13 | 25.569 | 0 | -3,356 | ||
| 2015-05-13 | 2015-05-11 | 24.258 | 3,356 | +3,356 | 0.00% | 81,410 |
| 2015-05-12 | 2015-05-08 | 23.865 | 0 | -3,051 | ||
| 2015-05-11 | 2015-05-07 | 22.947 | 3,051 | +3,051 | 0.00% | 70,010 |
| 2015-05-08 | 2015-05-06 | 21.701 | 0 | -7,931 | ||
| 2015-05-07 | 2015-05-05 | 20.718 | 7,931 | +6,406 | 0.01% | 164,311 |
| 2015-05-06 | 2015-05-04 | 19.341 | 1,525 | +610 | 0.00% | 29,495 |
| 2015-05-05 | 2015-04-30 | 19.275 | 915 | +305 | 0.00% | 17,637 |
| 2015-04-24 | 2015-04-22 | 18.161 | 610 | +305 | 0.00% | 11,078 |
| 2015-04-21 | 2015-04-17 | 18.292 | 305 | +305 | 0.00% | 5,579 |
| 2015-04-14 | 2015-04-10 | 18.620 | 0 | -4,576 | ||
| 2015-04-13 | 2015-04-09 | 18.620 | 4,576 | +915 | 0.00% | 85,203 |
| 2015-04-01 | 2015-03-30 | 18.685 | 3,661 | -4,575 | 0.00% | 68,406 |
| 2015-03-31 | 2015-03-27 | 18.947 | 8,236 | +2,440 | 0.01% | 156,051 |
| 2015-03-27 | 2015-03-25 | 18.947 | 5,796 | +2,440 | 0.00% | 109,819 |
| 2015-03-26 | 2015-03-24 | 19.013 | 3,356 | +611 | 0.00% | 63,808 |
| 2015-03-23 | 2015-03-19 | 18.882 | 2,745 | -8,237 | 0.00% | 51,831 |
| 2015-03-18 | 2015-03-16 | 18.226 | 10,982 | +10,982 | 0.01% | 200,161 |
| 2015-03-17 | 2015-03-13 | 17.308 | 0 | -2,440 | ||
| 2015-03-12 | 2015-03-10 | 17.374 | 2,440 | +915 | 0.00% | 42,392 |
| 2015-02-27 | 2015-02-25 | 17.833 | 1,525 | +1,525 | 0.00% | 27,195 |
| 2015-02-24 | 2015-02-18 | 17.898 | 0 | -1,525 | ||
| 2015-01-29 | 2015-01-27 | 17.636 | 1,525 | +1,220 | 0.00% | 26,895 |
| 2015-01-27 | 2015-01-23 | 18.161 | 305 | +305 | 0.00% | 5,539 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy