History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 -556,038
2023-10-04 2023-09-29 0.182 556,038 -1,320,355 0.13% 101,346
2023-10-03 2023-09-28 0.125 1,876,393 +1,876,393 0.43% 234,000
2023-03-27 2023-03-23 1.017 0 -10,424
2022-05-17 2022-05-13 1.170 10,424 -27,521 0.00% 12,200
2022-05-16 2022-05-12 1.362 37,945 +27,521 0.01% 51,688
2022-01-12 2022-01-10 1.947 10,424 -72,971 0.00% 20,299
2022-01-10 2022-01-06 0.643 83,395 -432,821 0.02% 53,600
2022-01-07 2022-01-05 12.950 516,216 -4,170 0.14% 6,685,194
2022-01-05 2022-01-03 18.994 520,386 +52,539 0.14% 9,884,156
2022-01-04 2021-12-31 19.569 467,847 +213,492 0.13% 9,155,516
2022-01-03 2021-12-29 19.474 254,355 +34,609 0.07% 4,953,191
2021-12-30 2021-12-28 19.378 219,746 +59,419 0.06% 4,258,152
2021-12-29 2021-12-24 19.186 160,327 -373,194 0.04% 3,075,994
2021-12-23 2021-12-21 18.514 533,521 +72,762 0.15% 9,877,741
2021-12-22 2021-12-20 18.322 460,759 -14,385 0.13% 8,442,207
2021-12-21 2021-12-17 18.035 475,144 -90,067 0.13% 8,569,035
2021-12-20 2021-12-16 18.131 565,211 +6,671 0.15% 10,247,577
2021-12-17 2021-12-15 17.555 558,540 -20,848 0.15% 9,805,148
2021-12-16 2021-12-14 17.939 579,388 +72,762 0.16% 10,393,454
2021-12-15 2021-12-13 18.035 506,626 +34,609 0.14% 9,136,800
2021-12-14 2021-12-10 18.035 472,017 +267,907 0.13% 8,512,640
2021-12-13 2021-12-09 18.035 204,110 +32,941 0.06% 3,681,043
2021-12-10 2021-12-08 17.939 171,169 -350,677 0.05% 3,070,545
2021-12-09 2021-12-07 18.035 521,846 +2,919 0.14% 9,411,287
2021-12-08 2021-12-06 18.035 518,927 -32,941 0.14% 9,358,644
2021-12-07 2021-12-03 17.939 551,868 +144,065 0.15% 9,899,782
2021-12-06 2021-12-02 17.939 407,803 -83,186 0.11% 7,315,446
2021-12-03 2021-12-01 17.939 490,989 -105,704 0.13% 8,807,693
2021-12-02 2021-11-30 17.843 596,693 +62,547 0.16% 10,646,643
2021-12-01 2021-11-29 18.226 534,146 +30,439 0.15% 9,735,592
2021-11-30 2021-11-26 18.131 503,707 -12,718 0.14% 9,132,477
2021-11-29 2021-11-25 18.131 516,425 +334,832 0.14% 9,363,061
2021-11-26 2021-11-24 18.035 181,593 -351,719 0.05% 3,274,958
2021-11-25 2021-11-23 17.843 533,312 +35,443 0.15% 9,515,752
2021-11-24 2021-11-22 17.747 497,869 +39,821 0.14% 8,835,591
2021-11-23 2021-11-19 17.075 458,048 -484,735 0.13% 7,821,315
2021-11-22 2021-11-18 16.883 942,783 -70,677 0.26% 15,917,440
2021-11-19 2021-11-17 16.308 1,013,460 +206,403 0.28% 16,527,392
2021-11-18 2021-11-16 15.540 807,057 -1,014,295 0.22% 12,542,035
2021-11-17 2021-11-15 14.965 1,821,352 -357,974 0.50% 27,256,324
2021-11-16 2021-11-12 14.293 2,179,326 +3,336 0.60% 31,149,944
2021-11-15 2021-11-11 12.663 2,175,990 +31,273 0.60% 27,553,681
2021-11-12 2021-11-10 12.375 2,144,717 +6,255 0.59% 26,540,464
2021-11-11 2021-11-09 12.279 2,138,462 +267,907 0.59% 26,257,919
2021-11-09 2021-11-05 12.183 1,870,555 -429,485 0.51% 22,788,881
2021-11-08 2021-11-04 12.087 2,300,040 +40,238 0.63% 27,800,636
2021-11-05 2021-11-03 11.895 2,259,802 -63,172 0.62% 26,880,719
2021-11-04 2021-11-02 11.511 2,322,974 +417 0.64% 26,740,800
2021-11-03 2021-11-01 12.183 2,322,557 +123,633 0.64% 28,295,600
2021-11-02 2021-10-29 12.183 2,198,924 -47,535 0.60% 26,789,385
2021-11-01 2021-10-28 12.279 2,246,459 -9,173 0.62% 27,584,001
2021-10-29 2021-10-27 12.279 2,255,632 -8,340 0.62% 27,696,636
2021-10-28 2021-10-26 12.279 2,263,972 +117,379 0.62% 27,799,041
2021-10-27 2021-10-25 12.279 2,146,593 -120,298 0.59% 26,357,759
2021-10-21 2021-10-19 12.471 2,266,891 +58,794 0.62% 28,269,804
2021-10-20 2021-10-18 12.471 2,208,097 +198,064 0.61% 27,536,599
2021-10-19 2021-10-15 12.471 2,010,033 -208,488 0.55% 25,066,595
2021-10-18 2021-10-12 12.375 2,218,521 +9,590 0.61% 27,453,774
2021-10-15 2021-10-11 12.279 2,208,931 +20,432 0.61% 27,123,200
2021-10-12 2021-10-08 12.279 2,188,499 +74,222 0.60% 26,872,317
2021-10-11 2021-10-07 12.279 2,114,277 +291,883 0.58% 25,960,954
2021-10-07 2021-10-05 11.511 1,822,394 -445,331 0.50% 20,978,398
2021-10-05 2021-09-30 9.977 2,267,725 -104,244 0.62% 22,624,163
2021-09-30 2021-09-28 9.881 2,371,969 +73,180 0.65% 23,436,623
2021-09-28 2021-09-24 10.552 2,298,789 -25,019 0.63% 24,257,196
2021-09-27 2021-09-23 11.032 2,323,808 +120,506 0.64% 25,635,800
2021-09-24 2021-09-21 11.128 2,203,302 -102,784 0.60% 24,517,762
2021-09-23 2021-09-20 10.744 2,306,086 -21,892 0.63% 24,776,635
2021-09-20 2021-09-16 10.264 2,327,978 -208,488 0.64% 23,895,243
2021-09-17 2021-09-15 10.648 2,536,466 +341,921 0.70% 27,008,522
2021-09-16 2021-09-14 10.840 2,194,545 -340,878 0.60% 23,788,756
2021-09-15 2021-09-13 10.648 2,535,423 +234,549 0.70% 26,997,416
2021-09-14 2021-09-10 10.456 2,300,874 -27,521 0.63% 24,058,477
2021-09-10 2021-09-08 10.744 2,328,395 -29,813 0.64% 25,016,323
2021-09-09 2021-09-07 10.744 2,358,208 +43,990 0.65% 25,336,635
2021-09-07 2021-09-03 10.936 2,314,218 +8,132 0.63% 25,308,005
2021-09-06 2021-09-02 11.224 2,306,086 -57,335 0.63% 25,882,735
2021-09-03 2021-09-01 11.511 2,363,421 +72,971 0.65% 27,206,404
2021-09-02 2021-08-31 11.511 2,290,450 +46,910 0.63% 26,366,402
2021-09-01 2021-08-30 11.703 2,243,540 +16,679 0.62% 26,256,839
2021-08-31 2021-08-27 11.607 2,226,861 -28,563 0.61% 25,848,020
2021-08-30 2021-08-26 11.607 2,255,424 -46,493 0.62% 26,179,561
2021-08-27 2021-08-25 11.511 2,301,917 -18,555 0.63% 26,498,403
2021-08-26 2021-08-24 11.128 2,320,472 +1,876 0.64% 25,821,598
2021-08-25 2021-08-23 11.128 2,318,596 +23,351 0.64% 25,800,723
2021-08-24 2021-08-20 11.224 2,295,245 +399,880 0.63% 25,761,059
2021-08-23 2021-08-19 11.128 1,895,365 +10,424 0.52% 21,091,120
2021-08-20 2021-08-18 11.320 1,884,941 -452,419 0.52% 21,336,765
2021-08-19 2021-08-17 11.128 2,337,360 +58,377 0.64% 26,009,524
2021-08-18 2021-08-16 11.099 2,278,983 -55,249 0.62% 25,294,334
2021-08-17 2021-08-13 11.099 2,334,232 +3,144 0.64% 25,907,540
2021-08-16 2021-08-12 11.099 2,331,088 +22,157 0.64% 25,872,645
2021-08-13 2021-08-11 11.003 2,308,931 +402,799 0.63% 25,405,805
2021-08-12 2021-08-10 11.195 1,906,132 -375,625 0.52% 21,338,457
2021-08-11 2021-08-09 11.195 2,281,757 +3,136 0.62% 25,543,442
2021-08-10 2021-08-06 11.195 2,278,621 +3,971 0.62% 25,508,336
2021-08-09 2021-08-05 11.099 2,274,650 -34,281 0.62% 25,246,242
2021-08-06 2021-08-04 11.099 2,308,931 +24,039 0.63% 25,626,725
2021-08-05 2021-08-03 10.812 2,284,892 +378,342 0.62% 24,704,058
2021-08-04 2021-08-02 11.003 1,906,550 -438,961 0.52% 20,978,296
2021-08-02 2021-07-29 11.386 2,345,511 +64,590 0.64% 26,705,985
2021-07-30 2021-07-28 11.673 2,280,921 +17,141 0.62% 26,625,284
2021-07-29 2021-07-27 11.673 2,263,780 +282,815 0.62% 26,425,196
2021-07-28 2021-07-26 12.056 1,980,965 -221,152 0.54% 23,882,045
2021-07-27 2021-07-23 12.917 2,202,117 +21,739 0.60% 28,444,502
2021-07-26 2021-07-22 12.917 2,180,378 +103,469 0.60% 28,163,701
2021-07-23 2021-07-21 12.917 2,076,909 +2,091 0.57% 26,827,204
2021-07-22 2021-07-20 12.247 2,074,818 +50,375 0.57% 25,410,555
2021-07-21 2021-07-19 12.151 2,024,443 +134,615 0.55% 24,599,906
2021-07-20 2021-07-16 12.151 1,889,828 +25,083 0.52% 22,964,139
2021-07-19 2021-07-15 12.056 1,864,745 -445,858 0.51% 22,480,924
2021-07-16 2021-07-14 11.769 2,310,603 +36,789 0.63% 27,192,843
2021-07-15 2021-07-13 11.769 2,273,814 +7,943 0.62% 26,759,883
2021-07-14 2021-07-12 11.960 2,265,871 +147,575 0.62% 27,100,005
2021-07-13 2021-07-09 11.864 2,118,296 +7,943 0.58% 25,132,315
2021-07-12 2021-07-08 10.908 2,110,353 +245,399 0.58% 23,018,877
2021-07-09 2021-07-07 10.908 1,864,954 +1,255 0.51% 20,342,164
2021-07-08 2021-07-06 10.525 1,863,699 -433,317 0.51% 19,615,195
2021-07-07 2021-07-05 10.334 2,297,016 +1,672 0.63% 23,736,241
2021-07-06 2021-07-02 9.855 2,295,344 +30,309 0.63% 22,620,863
2021-07-05 2021-06-30 9.568 2,265,035 +25,084 0.62% 21,672,005
2021-07-02 2021-06-29 9.377 2,239,951 +62,709 0.61% 21,003,359
2021-06-30 2021-06-28 8.898 2,177,242 +240,382 0.60% 19,373,756
2021-06-29 2021-06-25 8.803 1,936,860 -360,574 0.53% 17,049,444
2021-06-28 2021-06-24 8.707 2,297,434 +5,226 0.63% 20,003,620
2021-06-25 2021-06-23 8.611 2,292,208 +262,122 0.63% 19,738,798
2021-06-24 2021-06-22 8.420 2,030,086 -655,932 0.56% 17,093,117
2021-06-22 2021-06-18 8.229 2,686,018 +320,859 0.73% 22,101,998
2021-06-21 2021-06-17 8.229 2,365,159 +18,812 0.65% 19,461,798
2021-06-18 2021-06-16 8.229 2,346,347 +407,606 0.64% 19,307,003
2021-06-16 2021-06-11 8.229 1,938,741 -603,047 0.53% 15,953,002
2021-06-15 2021-06-10 8.229 2,541,788 +223,660 0.70% 20,915,196
2021-06-11 2021-06-09 8.229 2,318,128 -164,087 0.63% 19,074,802
2021-06-10 2021-06-08 8.229 2,482,215 +100,333 0.68% 20,424,998
2021-06-09 2021-06-07 8.229 2,381,882 +85,702 0.65% 19,599,404
2021-06-08 2021-06-04 8.229 2,296,180 +137,123 0.63% 18,894,202
2021-06-07 2021-06-03 8.229 2,159,057 +219,480 0.59% 17,765,880
2021-06-04 2021-06-02 8.229 1,939,577 -462,162 0.53% 15,959,881
2021-06-01 2021-05-28 8.133 2,401,739 +17,976 0.66% 19,532,998
2021-05-31 2021-05-27 8.133 2,383,763 -172,448 0.65% 19,386,802
2021-05-28 2021-05-26 8.037 2,556,211 +616,634 0.70% 20,544,717
2021-05-27 2021-05-25 8.037 1,939,577 -397,154 0.53% 15,588,721
2021-05-26 2021-05-24 8.037 2,336,731 +11,496 0.64% 18,780,717
2021-05-25 2021-05-21 8.133 2,325,235 +11,497 0.64% 18,910,802
2021-05-24 2021-05-20 8.133 2,313,738 +18,185 0.63% 18,817,299
2021-05-21 2021-05-18 8.037 2,295,553 +53,930 0.63% 18,449,762
2021-05-20 2021-05-17 8.037 2,241,623 -95,108 0.61% 18,016,318
2021-05-18 2021-05-14 8.037 2,336,731 -261,286 0.64% 18,780,717
2021-05-17 2021-05-13 8.037 2,598,017 +334,028 0.71% 20,880,719
2021-05-14 2021-05-12 8.037 2,263,989 -64,799 0.62% 18,196,077
2021-05-13 2021-05-11 8.037 2,328,788 +386,703 0.64% 18,716,878
2021-05-12 2021-05-10 8.037 1,942,085 -433,735 0.53% 15,608,878
2021-05-11 2021-05-07 8.037 2,375,820 -224,705 0.65% 19,094,882
2021-05-07 2021-05-05 8.133 2,600,525 +209,028 0.71% 21,149,696
2021-05-05 2021-05-03 7.941 2,391,497 -313,543 0.65% 18,992,061
2021-05-04 2021-04-30 7.941 2,705,040 +762,955 0.74% 21,482,061
2021-05-03 2021-04-29 8.037 1,942,085 -449,412 0.53% 15,608,878
2021-04-30 2021-04-28 8.037 2,391,497 +74,414 0.65% 19,220,881
2021-04-27 2021-04-23 7.941 2,317,083 +449,412 0.63% 18,401,103
2021-04-26 2021-04-22 8.037 1,867,671 -449,412 0.51% 15,010,800
2021-04-22 2021-04-20 8.037 2,317,083 +156,772 0.63% 18,622,803
2021-04-20 2021-04-16 8.133 2,160,311 -177,675 0.59% 17,569,499
2021-04-19 2021-04-15 8.133 2,337,986 +470,315 0.64% 19,014,504
2021-04-16 2021-04-14 8.133 1,867,671 +156,771 0.51% 15,189,500
2021-04-15 2021-04-13 8.229 1,710,900 -305,181 0.47% 14,078,204
2021-04-14 2021-04-12 8.229 2,016,081 +9,406 0.55% 16,589,397
2021-04-13 2021-04-09 8.133 2,006,675 +293,685 0.55% 16,319,999
2021-04-12 2021-04-08 8.037 1,712,990 -447,321 0.47% 13,767,601
2021-04-09 2021-04-07 7.846 2,160,311 +73,160 0.59% 16,949,399
2021-04-08 2021-04-01 7.846 2,087,151 +62,708 0.57% 16,375,399
2021-04-07 2021-03-31 7.941 2,024,443 +313,543 0.55% 16,077,104
2021-03-31 2021-03-29 7.846 1,710,900 -449,411 0.47% 13,423,404
2021-03-30 2021-03-26 7.846 2,160,311 -125,417 0.59% 16,949,399
2021-03-29 2021-03-25 7.846 2,285,728 +167,223 0.63% 17,933,397
2021-03-26 2021-03-24 7.846 2,118,505 -261,286 0.58% 16,621,397
2021-03-25 2021-03-23 7.846 2,379,791 +647,989 0.65% 18,671,398
2021-03-24 2021-03-22 7.750 1,731,802 -449,412 0.47% 13,421,697
2021-03-23 2021-03-19 7.846 2,181,214 -428,509 0.60% 17,113,400
2021-03-22 2021-03-18 7.846 2,609,723 +470,315 0.71% 20,475,402
2021-03-18 2021-03-16 7.846 2,139,408 +323,785 0.59% 16,785,398
2021-03-17 2021-03-15 7.941 1,815,623 -501,460 0.50% 14,418,761
2021-03-16 2021-03-12 7.750 2,317,083 +168,268 0.63% 17,957,703
2021-03-15 2021-03-11 7.750 2,148,815 +4,181 0.59% 16,653,603
2021-03-12 2021-03-10 7.750 2,144,634 +22,993 0.59% 16,621,200
2021-03-11 2021-03-09 7.750 2,121,641 +84,657 0.58% 16,443,001
2021-03-10 2021-03-08 7.846 2,036,984 +15,677 0.56% 15,981,798
2021-03-09 2021-03-05 7.846 2,021,307 +28,219 0.55% 15,858,799
2021-03-08 2021-03-04 7.846 1,993,088 +146,320 0.54% 15,637,398
2021-03-05 2021-03-03 7.846 1,846,768 -250,835 0.50% 14,489,399
2021-03-04 2021-03-02 7.846 2,097,603 +10,452 0.57% 16,457,404
2021-03-03 2021-03-01 7.750 2,087,151 -303,092 0.57% 16,175,699
2021-03-02 2021-02-26 7.750 2,390,243 +365,800 0.65% 18,524,703
2021-03-01 2021-02-25 7.846 2,024,443 -135,868 0.55% 15,883,404
2021-02-23 2021-02-19 7.559 2,160,311 -10,452 0.59% 16,329,299
2021-02-17 2021-02-11 7.941 2,170,763 +438,961 0.59% 17,239,103
2021-02-16 2021-02-09 7.941 1,731,802 -409,697 0.47% 13,753,097
2021-02-10 2021-02-08 8.037 2,141,499 +33,445 0.59% 17,211,603
2021-02-09 2021-02-05 8.037 2,108,054 +62,709 0.58% 16,942,800
2021-02-08 2021-02-04 7.846 2,045,345 +229,931 0.56% 16,047,397
2021-02-05 2021-02-03 7.750 1,815,414 -318,769 0.50% 14,069,701
2021-02-04 2021-02-02 7.846 2,134,183 -26,128 0.58% 16,744,403
2021-02-03 2021-02-01 7.941 2,160,311 -52,257 0.59% 17,156,099
2021-02-02 2021-01-29 7.846 2,212,568 +135,868 0.61% 17,359,398
2021-02-01 2021-01-28 7.941 2,076,700 +303,092 0.57% 16,492,102
2021-01-29 2021-01-27 7.846 1,773,608 -250,835 0.48% 13,915,399
2021-01-28 2021-01-26 7.941 2,024,443 -135,868 0.55% 16,077,104
2021-01-27 2021-01-25 7.846 2,160,311 -13,064 0.59% 16,949,399
2021-01-26 2021-01-22 7.846 2,173,375 -94,063 0.59% 17,051,897
2021-01-25 2021-01-21 7.750 2,267,438 +116,011 0.62% 17,572,947
2021-01-22 2021-01-20 7.750 2,151,427 -26,129 0.59% 16,673,847
2021-01-19 2021-01-15 7.654 2,177,556 +43,896 0.60% 16,668,000
2021-01-18 2021-01-14 7.559 2,133,660 +221,570 0.58% 16,127,850
2021-01-15 2021-01-13 7.559 1,912,090 +188,126 0.52% 14,453,053
2021-01-12 2021-01-08 7.750 1,723,964 -445,231 0.47% 13,360,951
2021-01-08 2021-01-06 7.654 2,169,195 +6,480 0.59% 16,604,001
2021-01-06 2021-01-04 7.750 2,162,715 +2,090 0.59% 16,761,330
2021-01-05 2020-12-31 7.750 2,160,625 -12,750 0.59% 16,745,132
2020-12-30 2020-12-28 7.654 2,173,375 -157,817 0.59% 16,635,997
2020-12-29 2020-12-24 7.559 2,331,192 +551,836 0.64% 17,620,949
2020-12-28 2020-12-22 7.846 1,779,356 -375,207 0.49% 13,960,497
2020-12-23 2020-12-21 7.941 2,154,563 -128,552 0.59% 17,110,451
2020-12-22 2020-12-18 7.941 2,283,115 +59,155 0.62% 18,131,346
2020-12-21 2020-12-17 7.846 2,223,960 -50,794 0.61% 17,448,777
2020-12-18 2020-12-16 7.750 2,274,754 +192,306 0.62% 17,629,647
2020-12-17 2020-12-15 7.750 2,082,448 -122,282 0.57% 16,139,250
2020-12-16 2020-12-14 7.654 2,204,730 +31,355 0.60% 16,876,002
2020-12-10 2020-12-08 7.559 2,173,375 +449,411 0.59% 16,428,047
2020-12-08 2020-12-04 7.559 1,723,964 -449,411 0.47% 13,031,051
2020-12-04 2020-12-02 7.463 2,173,375 +31,354 0.59% 16,220,097
2020-12-03 2020-12-01 7.463 2,142,021 -141,094 0.59% 15,986,099
2020-12-02 2020-11-30 7.463 2,283,115 +217,389 0.62% 17,039,096
2020-12-01 2020-11-27 7.367 2,065,726 -106,604 0.56% 15,219,052
2020-11-25 2020-11-23 7.559 2,172,330 +181,855 0.59% 16,420,148
2020-11-24 2020-11-20 7.463 1,990,475 -182,900 0.54% 14,855,097
2020-11-19 2020-11-17 7.654 2,173,375 +43,896 0.59% 16,635,997
2020-11-18 2020-11-16 7.750 2,129,479 +73,160 0.58% 16,503,747
2020-11-17 2020-11-13 7.559 2,056,319 -97,199 0.56% 15,543,247
2020-11-16 2020-11-12 7.367 2,153,518 -51,212 0.59% 15,865,852
2020-11-13 2020-11-11 7.367 2,204,730 -51,212 0.60% 16,243,152
2020-11-12 2020-11-10 7.272 2,255,942 +82,567 0.62% 16,404,602
2020-11-06 2020-11-04 7.463 2,173,375 +25,083 0.61% 16,220,097
2020-11-05 2020-11-03 7.463 2,148,292 +2,090 0.60% 16,032,900
2020-11-03 2020-10-30 7.463 2,146,202 +422,238 0.60% 16,017,302
2020-10-30 2020-10-28 7.463 1,723,964 -433,734 0.50% 12,866,101
2020-10-28 2020-10-23 7.463 2,157,698 +16,722 0.63% 16,103,098
2020-10-27 2020-10-22 7.559 2,140,976 +9,406 0.62% 16,183,150
2020-10-23 2020-10-21 7.463 2,131,570 +31,355 0.62% 15,908,102
2020-10-22 2020-10-20 7.463 2,100,215 -73,160 0.61% 15,674,097
2020-10-19 2020-10-15 7.463 2,173,375 +176,002 0.63% 16,220,097
2020-10-16 2020-10-14 7.463 1,997,373 -176,002 0.58% 14,906,578
2020-10-12 2020-10-08 7.463 2,173,375 +15,677 0.63% 16,220,097
2020-10-09 2020-10-07 7.559 2,157,698 +10,451 0.63% 16,309,548
2020-10-08 2020-10-06 7.559 2,147,247 +423,283 0.62% 16,230,551
2020-10-07 2020-10-05 7.654 1,723,964 -376,251 0.50% 13,196,001
2020-10-06 2020-09-30 7.654 2,100,215 -63,127 0.61% 16,075,997
2020-10-05 2020-09-29 7.654 2,163,342 +418 0.63% 16,559,200
2020-09-30 2020-09-28 7.559 2,162,924 +24,038 0.63% 16,349,050
2020-09-29 2020-09-25 7.559 2,138,886 +408,651 0.62% 16,167,352
2020-09-28 2020-09-24 7.750 1,730,235 +6,271 0.50% 13,409,552
2020-09-25 2020-09-23 7.559 1,723,964 -418,057 0.50% 13,031,051
2020-09-23 2020-09-21 7.463 2,142,021 +31,354 0.62% 15,986,099
2020-09-22 2020-09-18 7.654 2,110,667 +20,276 0.61% 16,156,001
2020-09-21 2020-09-17 7.463 2,090,391 +105,141 0.61% 15,600,780
2020-09-18 2020-09-16 7.463 1,985,250 +261,286 0.58% 14,816,103
2020-09-16 2020-09-14 7.367 1,723,964 -418,057 0.50% 12,701,151
2020-09-10 2020-09-08 7.559 2,142,021 +418,057 0.62% 16,191,049
2020-09-09 2020-09-07 7.463 1,723,964 -461,953 0.50% 12,866,101
2020-09-08 2020-09-04 7.367 2,185,917 +1,045 0.63% 16,104,549
2020-09-07 2020-09-03 7.463 2,184,872 +5,226 0.63% 16,305,900
2020-09-04 2020-09-02 7.463 2,179,646 +24,038 0.63% 16,266,898
2020-09-03 2020-09-01 7.463 2,155,608 +3,135 0.62% 16,087,500
2020-09-02 2020-08-31 7.367 2,152,473 +428,509 0.62% 15,858,153
2020-09-01 2020-08-28 7.367 1,723,964 -454,637 0.50% 12,701,151
2020-08-31 2020-08-27 7.367 2,178,601 +68,979 0.63% 16,050,649
2020-08-27 2020-08-25 7.463 2,109,622 +302,047 0.61% 15,744,302
2020-08-26 2020-08-24 7.463 1,807,575 +83,611 0.52% 13,490,098
2020-08-25 2020-08-21 7.463 1,723,964 -474,495 0.50% 12,866,101
2020-08-18 2020-08-14 7.654 2,198,459 +474,495 0.64% 16,828,001
2020-08-17 2020-08-13 7.654 1,723,964 -460,699 0.50% 13,196,001
2020-08-13 2020-08-11 7.654 2,184,663 +11,079 0.63% 16,722,400
2020-08-12 2020-08-10 7.654 2,173,584 +1,254 0.63% 16,637,596
2020-08-11 2020-08-07 7.559 2,172,330 +195,441 0.63% 16,420,148
2020-08-10 2020-08-06 7.559 1,976,889 +226,797 0.57% 14,942,854
2020-08-06 2020-08-04 7.272 1,750,092 -470,315 0.51% 12,726,197
2020-07-31 2020-07-29 7.176 2,220,407 +104,514 0.64% 15,933,751
2020-07-30 2020-07-28 7.463 2,115,893 +41,806 0.61% 15,791,103
2020-07-29 2020-07-27 7.176 2,074,087 +323,995 0.60% 14,883,751
2020-07-28 2020-07-24 6.985 1,750,092 -507,313 0.51% 12,223,847
2020-07-27 2020-07-23 6.889 2,257,405 +2,299 0.65% 15,551,280
2020-07-24 2020-07-22 6.889 2,255,106 +3,345 0.65% 15,535,442
2020-07-23 2020-07-21 6.028 2,251,761 +79,640 0.65% 13,573,349
2020-07-22 2020-07-20 5.932 2,172,121 +233,903 0.63% 12,885,458
2020-07-21 2020-07-17 5.837 1,938,218 +188,126 0.56% 11,312,449
2020-07-20 2020-07-16 5.741 1,750,092 -522,572 0.51% 10,046,998
2020-07-13 2020-07-09 5.741 2,272,664 -10,451 0.66% 13,047,000
2020-07-10 2020-07-08 5.741 2,283,115 -20,903 0.66% 13,106,997
2020-07-03 2020-06-30 5.645 2,304,018 +553,926 0.67% 13,006,548
2020-07-02 2020-06-29 5.741 1,750,092 -516,301 0.51% 10,046,998
2020-06-30 2020-06-26 5.645 2,266,393 +22,993 0.66% 12,794,149
2020-06-29 2020-06-24 5.741 2,243,400 +11,497 0.66% 12,879,000
2020-06-26 2020-06-23 5.932 2,231,903 +7,316 0.65% 13,240,097
2020-06-24 2020-06-22 5.837 2,224,587 +474,495 0.65% 12,983,847
2020-06-23 2020-06-19 5.741 1,750,092 -514,629 0.51% 10,046,998
2020-06-17 2020-06-15 5.645 2,264,721 +2,508 0.66% 12,784,710
2020-06-16 2020-06-12 5.645 2,262,213 +62,709 0.66% 12,770,552
2020-06-15 2020-06-11 5.645 2,199,504 +444,186 0.64% 12,416,550
2020-06-12 2020-06-10 5.549 1,755,318 -360,575 0.51% 9,741,099
2020-06-11 2020-06-09 5.549 2,115,893 -156,771 0.62% 11,742,102
2020-06-09 2020-06-05 5.549 2,272,664 -209,029 0.66% 12,612,100
2020-06-08 2020-06-04 5.549 2,481,693 +71,070 0.73% 13,772,102
2020-06-05 2020-06-03 5.741 2,410,623 +561,242 0.70% 13,839,000
2020-06-04 2020-06-02 5.549 1,849,381 -448,576 0.54% 10,263,100
2020-06-03 2020-06-01 5.549 2,297,957 -178,510 0.67% 12,752,463
2020-06-02 2020-05-29 5.549 2,476,467 +212,791 0.72% 13,743,100
2020-06-01 2020-05-28 5.645 2,263,676 +1,463 0.66% 12,778,811
2020-05-29 2020-05-27 5.549 2,262,213 +5,226 0.66% 12,554,102
2020-05-28 2020-05-26 5.454 2,256,987 +266,512 0.66% 12,309,151
2020-05-27 2020-05-25 5.454 1,990,475 -68,980 0.58% 10,855,648
2020-05-26 2020-05-22 5.454 2,059,455 -209,028 0.60% 11,231,851
2020-05-22 2020-05-20 5.645 2,268,483 -125,418 0.66% 12,805,947
2020-05-20 2020-05-18 5.549 2,393,901 +445,231 0.70% 13,284,902
2020-05-19 2020-05-15 5.645 1,948,670 -334,445 0.57% 11,000,552
2020-05-12 2020-05-08 5.454 2,283,115 +533,023 0.67% 12,451,647
2020-05-11 2020-05-07 5.454 1,750,092 -514,211 0.51% 9,544,648
2020-05-08 2020-05-06 5.454 2,264,303 +1,045 0.66% 12,349,051
2020-05-07 2020-05-05 5.741 2,263,258 +1,045 0.66% 12,993,001
2020-05-06 2020-05-04 5.454 2,262,213 +5,226 0.66% 12,337,652
2020-05-04 2020-04-28 5.454 2,256,987 +506,895 0.66% 12,309,151
2020-04-29 2020-04-27 5.454 1,750,092 -527,798 0.51% 9,544,648
2020-04-23 2020-04-21 5.262 2,277,890 +527,798 0.67% 11,987,251
2020-04-22 2020-04-20 5.262 1,750,092 -731,601 0.51% 9,209,748
2020-04-20 2020-04-16 5.358 2,481,693 +209,029 0.73% 13,297,202
2020-04-15 2020-04-09 5.454 2,272,664 +522,572 0.66% 12,394,650
2020-04-14 2020-04-08 5.454 1,750,092 -510,030 0.51% 9,544,648
2020-04-07 2020-04-03 5.454 2,260,122 +100,333 0.66% 12,326,248
2020-04-06 2020-04-02 5.454 2,159,789 -45,150 0.63% 11,779,052
2020-04-03 2020-04-01 5.262 2,204,939 +454,847 0.64% 11,603,351
2020-04-02 2020-03-31 5.262 1,750,092 -409,697 0.51% 9,209,748
2020-04-01 2020-03-30 5.167 2,159,789 -104,514 0.63% 11,159,102
2020-03-31 2020-03-27 5.262 2,264,303 +80,476 0.66% 11,915,750
2020-03-30 2020-03-26 5.358 2,183,827 +207,984 0.64% 11,701,201
2020-03-27 2020-03-25 5.454 1,975,843 -817,302 0.58% 10,775,848
2020-03-26 2020-03-24 5.454 2,793,145 +522,571 0.82% 15,233,248
2020-03-25 2020-03-23 5.358 2,270,574 +39,716 0.66% 12,166,001
2020-03-24 2020-03-20 5.454 2,230,858 +17,767 0.65% 12,166,648
2020-03-23 2020-03-19 5.358 2,213,091 +259,196 0.65% 11,858,001
2020-03-20 2020-03-18 5.454 1,953,895 -150,501 0.57% 10,656,148
2020-03-19 2020-03-17 5.454 2,104,396 +35,535 0.61% 11,476,950
2020-03-18 2020-03-16 5.358 2,068,861 -94,063 0.60% 11,085,199
2020-03-17 2020-03-13 5.358 2,162,924 +18,813 0.63% 11,589,200
2020-03-16 2020-03-12 5.358 2,144,111 +321,695 0.63% 11,488,398
2020-03-13 2020-03-11 5.454 1,822,416 -450,248 0.53% 9,939,088
2020-03-12 2020-03-10 5.167 2,272,664 -104,514 0.66% 11,742,300
2020-03-10 2020-03-06 5.358 2,377,178 +104,514 0.69% 12,737,198
2020-03-09 2020-03-05 5.454 2,272,664 +209,029 0.66% 12,394,650
2020-03-06 2020-03-04 5.454 2,063,635 +313,543 0.60% 11,254,648
2020-03-04 2020-03-02 5.454 1,750,092 -522,572 0.51% 9,544,648
2020-03-03 2020-02-28 5.358 2,272,664 +10,451 0.66% 12,177,200
2020-02-28 2020-02-26 5.358 2,262,213 +10,452 0.66% 12,121,202
2020-02-27 2020-02-25 5.358 2,251,761 +26,128 0.66% 12,065,199
2020-02-26 2020-02-24 5.358 2,225,633 +5,226 0.65% 11,925,202
2020-02-25 2020-02-21 5.358 2,220,407 +470,315 0.65% 11,897,201
2020-02-24 2020-02-20 5.358 1,750,092 -522,572 0.51% 9,377,198
2020-02-14 2020-02-12 5.358 2,272,664 +522,572 0.66% 12,177,200
2020-02-11 2020-02-07 5.358 1,750,092 -522,572 0.51% 9,377,198
2020-02-05 2020-02-03 5.262 2,272,664 +53,511 0.69% 11,959,750
2020-02-04 2020-01-31 5.454 2,219,153 +469,061 0.68% 12,102,812
2020-02-03 2020-01-30 5.358 1,750,092 -522,572 0.53% 9,377,198
2020-01-29 2020-01-22 5.358 2,272,664 +13,064 0.69% 12,177,200
2020-01-22 2020-01-20 5.358 2,259,600 +522,572 0.72% 12,107,201
2020-01-17 2020-01-15 5.358 1,737,028 -156,772 0.56% 9,307,199
2020-01-16 2020-01-14 5.262 1,893,800 -365,800 0.61% 9,966,002
2020-01-15 2020-01-13 5.262 2,259,600 -303,091 0.72% 11,891,001
2020-01-13 2020-01-09 5.262 2,562,691 +303,091 0.82% 13,485,998
2020-01-10 2020-01-08 5.167 2,259,600 +135,869 0.72% 11,674,801
2020-01-09 2020-01-07 5.071 2,123,731 +386,703 0.68% 10,769,599
2020-01-08 2020-01-06 5.167 1,737,028 -522,572 0.56% 8,974,799
2020-01-03 2019-12-31 5.071 2,259,600 +146,320 0.81% 11,458,601
2020-01-02 2019-12-27 5.167 2,113,280 +376,252 0.76% 10,918,802
2019-12-30 2019-12-24 5.167 1,737,028 -517,346 0.62% 8,974,799
2019-12-23 2019-12-19 5.071 2,254,374 -41,806 0.81% 11,432,100
2019-12-20 2019-12-18 5.167 2,296,180 +99,289 0.83% 11,863,801
2019-12-19 2019-12-17 5.167 2,196,891 +459,863 0.79% 11,350,799
2019-12-18 2019-12-16 5.167 1,737,028 -522,572 0.62% 8,974,799
2019-12-16 2019-12-12 5.167 2,259,600 -186,035 0.81% 11,674,801
2019-12-13 2019-12-11 5.071 2,445,635 +78,385 0.88% 12,401,999
2019-12-12 2019-12-10 5.071 2,367,250 +601,585 0.85% 12,004,502
2019-12-11 2019-12-09 5.167 1,765,665 -493,935 0.63% 9,122,760
2019-12-09 2019-12-05 5.071 2,259,600 -209,028 0.81% 11,458,601
2019-12-06 2019-12-04 5.167 2,468,628 +104,514 0.89% 12,754,798
2019-12-05 2019-12-03 4.975 2,364,114 +627,086 0.85% 11,762,400
2019-12-02 2019-11-28 5.071 1,737,028 -313,543 0.62% 8,808,599
2019-11-27 2019-11-25 5.071 2,050,571 -441,051 0.74% 10,398,599
2019-11-26 2019-11-22 4.975 2,491,622 -154,681 0.90% 12,396,802
2019-11-22 2019-11-20 5.071 2,646,303 +386,703 0.95% 13,419,601
2019-11-21 2019-11-19 5.071 2,259,600 -418,057 0.81% 11,458,601
2019-11-19 2019-11-15 4.975 2,677,657 +940,629 0.96% 13,322,400
2019-11-18 2019-11-14 4.975 1,737,028 -626,459 0.62% 8,642,399
2019-11-15 2019-11-13 4.975 2,363,487 -235,784 0.85% 11,759,280
2019-11-13 2019-11-11 5.071 2,599,271 +339,671 0.93% 13,181,098
2019-11-12 2019-11-08 5.071 2,259,600 -313,543 0.81% 11,458,601
2019-11-08 2019-11-06 4.880 2,573,143 +836,115 0.98% 12,556,201
2019-11-07 2019-11-05 5.167 1,737,028 -522,572 0.66% 8,974,799
2019-11-04 2019-10-31 5.262 2,259,600 -121,236 0.86% 11,891,001
2019-11-01 2019-10-30 5.167 2,380,836 +643,808 0.91% 12,301,198
2019-10-31 2019-10-29 5.071 1,737,028 -522,572 0.66% 8,808,599
2019-10-22 2019-10-18 4.975 2,259,600 +522,572 0.86% 11,242,401
2019-10-21 2019-10-17 4.975 1,737,028 -364,755 0.66% 8,642,399
2019-10-18 2019-10-16 4.975 2,101,783 -156,772 0.80% 10,457,199
2019-10-15 2019-10-11 4.975 2,258,555 -418,057 0.86% 11,237,202
2019-10-11 2019-10-09 4.784 2,676,612 +521,527 1.02% 12,805,000
2019-10-10 2019-10-08 5.071 2,155,085 -396,110 0.82% 10,928,598
2019-10-09 2019-10-04 5.071 2,551,195 -148,828 0.97% 12,937,301
2019-10-08 2019-10-03 5.071 2,700,023 -4,808 1.03% 13,692,019
2019-10-04 2019-10-02 5.071 2,704,831 +89,883 1.03% 13,716,401
2019-10-03 2019-09-30 5.071 2,614,948 +219,480 1.00% 13,260,598
2019-10-02 2019-09-27 4.975 2,395,468 +10,451 0.91% 11,918,398
2019-09-30 2019-09-26 4.975 2,385,017 -334,446 0.91% 11,866,400
2019-09-27 2019-09-25 4.975 2,719,463 +15,677 1.04% 13,530,401
2019-09-26 2019-09-24 4.975 2,703,786 +99,289 1.03% 13,452,402
2019-09-25 2019-09-23 4.975 2,604,497 +3,135 0.99% 12,958,400
2019-09-24 2019-09-20 4.975 2,601,362 +65,844 0.99% 12,942,802
2019-09-23 2019-09-19 4.975 2,535,518 +171,404 0.97% 12,615,202
2019-09-20 2019-09-18 5.071 2,364,114 +2,364,114 0.90% 11,988,600
2018-02-06 2018-02-02 4.114 0 -418
2017-10-03 2017-09-28 4.162 418 -418 0.00% 1,740
2016-10-18 2016-10-14 5.167 836 +418 0.00% 4,319
2016-09-13 2016-09-09 5.071 418 -5,644 0.00% 2,120
2016-09-12 2016-09-08 4.975 6,062 +5,644 0.00% 30,161
2016-08-31 2016-08-29 4.593 418 -418 0.00% 1,920
2016-08-25 2016-08-23 3.732 836 +418 0.00% 3,120
2016-07-18 2016-07-14 2.164 418 -192 0.00% 904
2016-07-05 2016-06-30 2.327 610 -1,220 0.00% 1,420
2016-06-03 2016-06-01 2.098 1,830 -43,623 0.00% 3,839
2016-06-01 2016-05-30 1.869 45,453 -8,237 0.03% 84,930
2016-05-19 2016-05-17 2.295 53,690 +16,473 0.04% 123,201
2016-05-04 2016-04-29 2.721 37,217 -11,897 0.03% 101,261
2016-05-03 2016-04-28 2.655 49,114 -61,011 0.03% 130,411
2016-04-28 2016-04-26 2.491 110,125 +30,506 0.08% 274,361
2016-04-27 2016-04-25 2.557 79,619 -361,795 0.06% 203,579
2016-04-26 2016-04-22 3.049 441,414 +302,004 0.31% 1,345,710
2016-04-14 2016-04-12 2.262 139,410 -15,253 0.10% 315,330
2016-04-11 2016-04-07 2.098 154,663 -81,449 0.11% 324,481
2016-04-08 2016-04-06 2.032 236,112 +91,821 0.17% 479,880
2016-04-06 2016-04-01 2.393 144,291 +30,506 0.10% 345,291
2016-04-01 2016-03-30 2.459 113,785 +61,011 0.08% 279,749
2016-03-31 2016-03-29 2.393 52,774 +15,252 0.04% 126,289
2016-03-23 2016-03-21 2.688 37,522 +11,897 0.03% 100,861
2016-03-07 2016-03-03 3.409 25,625 -4,575 0.02% 87,361
2016-03-04 2016-03-02 3.540 30,200 +14,642 0.02% 106,919
2016-03-03 2016-03-01 3.737 15,558 -442,634 0.01% 58,141
2016-02-23 2016-02-19 15.210 458,192 -33,556 0.33% 6,969,282
2016-02-22 2016-02-18 15.079 491,748 -755,315 0.36% 7,415,202
2016-02-19 2016-02-17 15.079 1,247,063 -22,269 0.91% 18,804,803
2016-02-18 2016-02-16 15.079 1,269,332 -9,762 0.92% 19,140,603
2016-02-17 2016-02-15 14.030 1,279,094 -14,337 0.93% 17,946,046
2016-02-12 2016-02-05 15.735 1,293,431 -38,132 0.94% 20,351,998
2016-02-11 2016-02-04 15.407 1,331,563 -15,253 0.97% 20,515,501
2016-01-26 2016-01-22 15.145 1,346,816 -15,252 0.98% 20,397,305
2016-01-19 2016-01-15 16.391 1,362,068 +47,283 0.99% 22,324,994
2016-01-18 2016-01-14 15.866 1,314,785 -2,745 0.95% 20,860,401
2016-01-15 2016-01-13 16.653 1,317,530 +160,153 0.96% 21,940,513
2016-01-14 2016-01-12 17.046 1,157,377 +30,506 0.84% 19,728,803
2016-01-13 2016-01-11 17.046 1,126,871 +381,318 0.82% 19,208,794
2016-01-12 2016-01-08 17.964 745,553 +272,108 0.54% 13,393,116
2015-10-29 2015-10-27 18.161 473,445 +611 0.34% 8,598,087
2015-10-12 2015-10-08 18.423 472,834 +457,581 0.34% 8,710,991
2015-10-05 2015-09-30 19.537 15,253 -61,011 0.01% 298,005
2015-09-21 2015-09-17 22.291 76,264 +15,253 0.06% 1,700,008
2015-09-09 2015-09-07 21.767 61,011 -8,541 0.04% 1,328,002
2015-09-04 2015-09-01 23.209 69,552 -14,643 0.05% 1,614,230
2015-09-02 2015-08-31 13.768 84,195 -77,484 0.06% 1,159,199
2015-09-01 2015-08-28 23.537 161,679 -9,152 0.12% 3,805,403
2015-08-28 2015-08-26 23.143 170,831 -7,626 0.12% 3,953,611
2015-08-21 2015-08-19 32.125 178,457 +117,446 0.13% 5,733,004
2015-08-18 2015-08-14 32.125 61,011 -21,049 0.04% 1,960,003
2015-08-14 2015-08-12 32.781 82,060 -15,252 0.06% 2,690,011
2015-08-13 2015-08-11 32.781 97,312 -30,506 0.07% 3,189,987
2015-08-03 2015-07-30 30.814 127,818 +6,711 0.09% 3,938,605
2015-07-31 2015-07-29 27.208 121,107 +10,982 0.09% 3,295,110
2015-07-29 2015-07-27 26.946 110,125 +15,253 0.08% 2,967,429
2015-07-28 2015-07-24 28.388 94,872 +17,998 0.07% 2,693,261
2015-07-27 2015-07-23 28.519 76,874 +610 0.06% 2,192,408
2015-07-22 2015-07-20 30.159 76,264 +15,253 0.06% 2,300,011
2015-07-16 2015-07-14 30.159 61,011 +61,011 0.04% 1,840,003
2015-07-13 2015-07-09 29.372 0 -133,614
2015-07-10 2015-07-08 21.701 133,614 +1,525 0.10% 2,899,563
2015-07-09 2015-07-07 30.945 132,089 +26,845 0.10% 4,087,532
2015-07-08 2015-07-06 32.060 105,244 +73,213 0.08% 3,374,106
2015-07-06 2015-07-02 35.469 32,031 +30,506 0.02% 1,136,110
2015-07-03 2015-06-30 35.666 1,525 -57,961 0.00% 54,390
2015-06-30 2015-06-26 35.731 59,486 +59,486 0.04% 2,125,513
2015-06-19 2015-06-17 35.862 0 -22,879
2015-06-17 2015-06-15 35.076 22,879 +22,879 0.02% 802,497
2015-06-08 2015-06-04 36.190 0 -15,253
2015-06-04 2015-06-02 36.911 15,253 +15,253 0.01% 563,010
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top