History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-10-13 | 2025-10-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-10-10 | 2025-10-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-10-08 | 2025-10-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-10-06 | 2025-10-02 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-10-03 | 2025-09-30 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-10-02 | 2025-09-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-30 | 2025-09-26 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-26 | 2025-09-24 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-25 | 2025-09-23 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-09-24 | 2025-09-22 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-22 | 2025-09-18 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-19 | 2025-09-17 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-09-18 | 2025-09-16 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-09-17 | 2025-09-15 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-12 | 2025-09-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-09-11 | 2025-09-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-10 | 2025-09-08 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-09-05 | 2025-09-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-08-29 | 2025-08-27 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-28 | 2025-08-26 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-27 | 2025-08-25 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-20 | 2025-08-18 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-19 | 2025-08-15 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-18 | 2025-08-14 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-15 | 2025-08-13 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-14 | 2025-08-12 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-13 | 2025-08-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-12 | 2025-08-08 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-11 | 2025-08-07 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-08 | 2025-08-06 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-07 | 2025-08-05 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-30 | 2025-07-28 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-29 | 2025-07-25 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-28 | 2025-07-24 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-24 | 2025-07-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-22 | 2025-07-18 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-18 | 2025-07-16 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-15 | 2025-07-11 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-07-14 | 2025-07-10 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-11 | 2025-07-09 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-07-10 | 2025-07-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-08 | 2025-07-04 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-26 | 2025-06-24 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-25 | 2025-06-23 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-24 | 2025-06-20 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-23 | 2025-06-19 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-20 | 2025-06-18 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-19 | 2025-06-17 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-18 | 2025-06-16 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-06-16 | 2025-06-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-06-12 | 2025-06-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-06-06 | 2025-06-04 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-06-02 | 2025-05-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-29 | 2025-05-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-28 | 2025-05-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-05-26 | 2025-05-22 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-05-22 | 2025-05-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-05-21 | 2025-05-19 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-05-20 | 2025-05-16 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-05-19 | 2025-05-15 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-16 | 2025-05-14 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-15 | 2025-05-13 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-05-09 | 2025-05-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-28 | 2025-04-24 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-23 | 2025-04-17 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-17 | 2025-04-15 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-16 | 2025-04-14 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-15 | 2025-04-11 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-04-14 | 2025-04-10 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-04-11 | 2025-04-09 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-07 | 2025-04-02 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-03 | 2025-04-01 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-02 | 2025-03-31 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-01 | 2025-03-28 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-03-31 | 2025-03-27 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-03-28 | 2025-03-26 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-03-27 | 2025-03-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-03-25 | 2025-03-21 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-03-20 | 2025-03-18 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-03-17 | 2025-03-13 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-03-13 | 2025-03-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-03-11 | 2025-03-07 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-03 | 2025-02-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-28 | 2025-02-26 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-27 | 2025-02-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-26 | 2025-02-24 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-25 | 2025-02-21 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-24 | 2025-02-20 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-20 | 2025-02-18 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-02-17 | 2025-02-13 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-02-12 | 2025-02-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-11 | 2025-02-07 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-07 | 2025-02-05 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-06 | 2025-02-04 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-05 | 2025-02-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-03 | 2025-01-24 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-27 | 2025-01-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-24 | 2025-01-22 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-01-23 | 2025-01-21 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-01-22 | 2025-01-20 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-01-21 | 2025-01-17 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-20 | 2025-01-16 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-17 | 2025-01-15 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-16 | 2025-01-14 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-15 | 2025-01-13 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-14 | 2025-01-10 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-01-13 | 2025-01-09 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-01-08 | 2025-01-06 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-06 | 2025-01-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-03 | 2024-12-31 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-01-02 | 2024-12-27 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2024-12-27 | 2024-12-20 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-23 | 2024-12-19 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-20 | 2024-12-18 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-19 | 2024-12-17 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-18 | 2024-12-16 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-17 | 2024-12-13 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-12-16 | 2024-12-12 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-13 | 2024-12-11 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-12 | 2024-12-10 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-12-11 | 2024-12-09 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2024-12-10 | 2024-12-06 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-09 | 2024-12-05 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-12-06 | 2024-12-04 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-05 | 2024-12-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-04 | 2024-12-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-12-03 | 2024-11-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-11-28 | 2024-11-26 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-11-27 | 2024-11-25 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-11-26 | 2024-11-22 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2024-11-25 | 2024-11-21 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2024-11-22 | 2024-11-20 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-11-18 | 2024-11-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-11-15 | 2024-11-13 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-11-08 | 2024-11-06 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-11-07 | 2024-11-05 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-11-04 | 2024-10-31 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2024-11-01 | 2024-10-30 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-10-31 | 2024-10-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-10-29 | 2024-10-25 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-28 | 2024-10-24 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-10-23 | 2024-10-21 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-10-22 | 2024-10-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-10-18 | 2024-10-16 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-10-17 | 2024-10-15 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-10-15 | 2024-10-10 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-08 | 2024-10-04 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-10-04 | 2024-10-02 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-10-03 | 2024-09-30 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-10-02 | 2024-09-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-09-27 | 2024-09-25 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-24 | 2024-09-20 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-23 | 2024-09-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-20 | 2024-09-17 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-19 | 2024-09-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-17 | 2024-09-13 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-16 | 2024-09-12 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-13 | 2024-09-11 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-10 | 2024-09-05 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-05 | 2024-09-03 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-04 | 2024-09-02 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-09-03 | 2024-08-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-09-02 | 2024-08-29 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-30 | 2024-08-28 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-29 | 2024-08-27 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-28 | 2024-08-26 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-20 | 2024-08-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-19 | 2024-08-15 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-16 | 2024-08-14 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-08-15 | 2024-08-13 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-14 | 2024-08-12 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-13 | 2024-08-09 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-08-12 | 2024-08-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-09 | 2024-08-07 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-08-07 | 2024-08-05 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-08-06 | 2024-08-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-08-05 | 2024-08-01 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-08-02 | 2024-07-31 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-08-01 | 2024-07-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-07-31 | 2024-07-29 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-07-19 | 2024-07-17 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-07-18 | 2024-07-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-07-17 | 2024-07-15 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-16 | 2024-07-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-07-10 | 2024-07-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-08 | 2024-07-04 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-05 | 2024-07-03 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-07-04 | 2024-07-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-06-27 | 2024-06-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-06-24 | 2024-06-20 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-06-21 | 2024-06-19 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-06-20 | 2024-06-18 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-06-19 | 2024-06-17 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-06-17 | 2024-06-13 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-06-11 | 2024-06-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-06-07 | 2024-06-05 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-06-06 | 2024-06-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-06-04 | 2024-05-31 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-05-30 | 2024-05-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-05-23 | 2024-05-21 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-05-22 | 2024-05-20 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-05-20 | 2024-05-16 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-05-16 | 2024-05-13 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-13 | 2024-05-09 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-05-06 | 2024-05-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-05-03 | 2024-04-30 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-05-02 | 2024-04-29 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-04-30 | 2024-04-26 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-04-29 | 2024-04-25 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-04-25 | 2024-04-23 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-24 | 2024-04-22 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-23 | 2024-04-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-04-22 | 2024-04-18 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-19 | 2024-04-17 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-18 | 2024-04-16 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-04-16 | 2024-04-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-04-15 | 2024-04-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-04-10 | 2024-04-08 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-04-09 | 2024-04-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-08 | 2024-04-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-04-03 | 2024-03-28 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-04-02 | 2024-03-27 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-28 | 2024-03-26 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-22 | 2024-03-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-20 | 2024-03-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-18 | 2024-03-14 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-15 | 2024-03-13 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-14 | 2024-03-12 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-03-12 | 2024-03-08 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-03-11 | 2024-03-07 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-03-08 | 2024-03-06 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-07 | 2024-03-05 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-03-05 | 2024-03-01 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-02-28 | 2024-02-26 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-02-23 | 2024-02-21 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-02-22 | 2024-02-20 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-02-21 | 2024-02-19 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-02-20 | 2024-02-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-02-02 | 2024-01-31 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-02-01 | 2024-01-30 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-01-31 | 2024-01-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-01-29 | 2024-01-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-26 | 2024-01-24 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-25 | 2024-01-23 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-01-24 | 2024-01-22 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-01-23 | 2024-01-19 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-01-22 | 2024-01-18 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-01-18 | 2024-01-16 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-01-17 | 2024-01-15 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-01-12 | 2024-01-10 | 0.137 | 25,000 | +0 | 0.00% | 3,414 |
| 2024-01-11 | 2024-01-09 | 0.139 | 25,000 | +1,018 | 0.00% | 3,466 |
| 2024-01-10 | 2024-01-08 | 0.136 | 23,982 | +0 | 0.00% | 3,250 |
| 2024-01-09 | 2024-01-05 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2024-01-08 | 2024-01-04 | 0.134 | 23,982 | +0 | 0.00% | 3,225 |
| 2024-01-05 | 2024-01-03 | 0.127 | 23,982 | +0 | 0.00% | 3,050 |
| 2024-01-04 | 2024-01-02 | 0.132 | 23,982 | +0 | 0.00% | 3,175 |
| 2024-01-03 | 2023-12-29 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2024-01-02 | 2023-12-28 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2023-12-29 | 2023-12-27 | 0.136 | 23,982 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.138 | 23,982 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.136 | 23,982 | +0 | 0.00% | 3,250 |
| 2023-12-22 | 2023-12-20 | 0.134 | 23,982 | +0 | 0.00% | 3,225 |
| 2023-12-21 | 2023-12-19 | 0.134 | 23,982 | +0 | 0.00% | 3,225 |
| 2023-12-20 | 2023-12-18 | 0.137 | 23,982 | +0 | 0.00% | 3,275 |
| 2023-12-19 | 2023-12-15 | 0.140 | 23,982 | +0 | 0.00% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.125 | 23,982 | -2,079 | 0.00% | 2,991 |
| 2022-08-17 | 2022-08-15 | 1.180 | 26,061 | -39,613 | 0.01% | 30,750 |
| 2022-08-16 | 2022-08-12 | 1.218 | 65,674 | +39,613 | 0.02% | 80,010 |
| 2022-07-05 | 2022-06-30 | 1.477 | 26,061 | -37,528 | 0.01% | 38,500 |
| 2022-06-30 | 2022-06-28 | 1.573 | 63,589 | +37,528 | 0.01% | 100,040 |
| 2022-01-25 | 2022-01-21 | 1.314 | 26,061 | -104,244 | 0.01% | 34,250 |
| 2022-01-21 | 2022-01-19 | 1.353 | 130,305 | -11,467 | 0.04% | 176,250 |
| 2022-01-17 | 2022-01-13 | 1.525 | 141,772 | -52,122 | 0.04% | 216,240 |
| 2022-01-14 | 2022-01-12 | 1.583 | 193,894 | -54,832 | 0.05% | 306,900 |
| 2022-01-13 | 2022-01-11 | 1.525 | 248,726 | +2,710 | 0.07% | 379,374 |
| 2022-01-12 | 2022-01-10 | 1.947 | 246,016 | +37,528 | 0.07% | 479,080 |
| 2022-01-10 | 2022-01-06 | 0.643 | 208,488 | +208,488 | 0.06% | 134,000 |
| 2021-03-22 | 2021-03-18 | 7.846 | 0 | -98,662 | ||
| 2021-03-18 | 2021-03-16 | 7.846 | 98,662 | -6,270 | 0.03% | 774,084 |
| 2021-03-02 | 2021-02-26 | 7.750 | 104,932 | +6,270 | 0.03% | 813,237 |
| 2021-02-19 | 2021-02-17 | 7.654 | 98,662 | +83,612 | 0.03% | 755,204 |
| 2021-02-18 | 2021-02-16 | 7.846 | 15,050 | -193,979 | 0.00% | 118,080 |
| 2021-01-12 | 2021-01-08 | 7.750 | 209,029 | +83,612 | 0.06% | 1,620,003 |
| 2020-12-29 | 2020-12-24 | 7.559 | 125,417 | +125,417 | 0.03% | 947,999 |
| 2020-10-08 | 2020-10-06 | 7.559 | 0 | -31,354 | ||
| 2020-09-29 | 2020-09-25 | 7.559 | 31,354 | -20,903 | 0.01% | 236,998 |
| 2020-09-03 | 2020-09-01 | 7.463 | 52,257 | -20,903 | 0.02% | 389,999 |
| 2020-07-30 | 2020-07-28 | 7.463 | 73,160 | -31,354 | 0.02% | 546,000 |
| 2020-07-27 | 2020-07-23 | 6.889 | 104,514 | -20,903 | 0.03% | 719,998 |
| 2020-07-21 | 2020-07-17 | 5.837 | 125,417 | -20,903 | 0.04% | 731,999 |
| 2020-07-13 | 2020-07-09 | 5.741 | 146,320 | -20,903 | 0.04% | 840,000 |
| 2020-06-22 | 2020-06-18 | 5.741 | 167,223 | -20,903 | 0.05% | 960,000 |
| 2020-06-05 | 2020-06-03 | 5.741 | 188,126 | -20,903 | 0.05% | 1,080,001 |
| 2020-05-25 | 2020-05-21 | 5.645 | 209,029 | -27,173 | 0.06% | 1,180,002 |
| 2020-05-19 | 2020-05-15 | 5.645 | 236,202 | -25,084 | 0.07% | 1,333,398 |
| 2020-05-18 | 2020-05-14 | 5.454 | 261,286 | -20,903 | 0.08% | 1,425,001 |
| 2020-05-15 | 2020-05-13 | 5.549 | 282,189 | -338,208 | 0.08% | 1,566,002 |
| 2020-05-14 | 2020-05-12 | 5.549 | 620,397 | -313,543 | 0.18% | 3,442,880 |
| 2020-05-13 | 2020-05-11 | 5.454 | 933,940 | -313,543 | 0.27% | 5,093,520 |
| 2020-05-06 | 2020-05-04 | 5.454 | 1,247,483 | -470,314 | 0.36% | 6,803,520 |
| 2020-03-24 | 2020-03-20 | 5.454 | 1,717,797 | -459,864 | 0.50% | 9,368,517 |
| 2020-03-19 | 2020-03-17 | 5.454 | 2,177,661 | -5,016 | 0.64% | 11,876,523 |
| 2020-03-02 | 2020-02-27 | 5.358 | 2,182,677 | -10,452 | 0.64% | 11,695,039 |
| 2020-02-27 | 2020-02-25 | 5.358 | 2,193,129 | -10,451 | 0.64% | 11,751,042 |
| 2020-02-21 | 2020-02-19 | 5.358 | 2,203,580 | -10,242 | 0.64% | 11,807,040 |
| 2020-02-18 | 2020-02-14 | 5.358 | 2,213,822 | -7,316 | 0.65% | 11,861,917 |
| 2019-03-26 | 2019-03-22 | 5.262 | 2,221,138 | +940,628 | 0.88% | 11,688,597 |
| 2018-12-10 | 2018-12-06 | 5.167 | 1,280,510 | -104,514 | 0.51% | 6,616,082 |
| 2018-11-23 | 2018-11-21 | 5.262 | 1,385,024 | -104,514 | 0.55% | 7,288,601 |
| 2018-09-27 | 2018-09-24 | 5.549 | 1,489,538 | +209,028 | 0.60% | 8,266,159 |
| 2018-08-01 | 2018-07-30 | 5.549 | 1,280,510 | -140,049 | 0.52% | 7,106,163 |
| 2018-04-11 | 2018-04-09 | 5.358 | 1,420,559 | -12,123 | 0.57% | 7,611,521 |
| 2017-10-04 | 2017-09-29 | 4.210 | 1,432,682 | -18,813 | 0.58% | 6,031,518 |
| 2017-10-03 | 2017-09-28 | 4.162 | 1,451,495 | -2,090 | 0.58% | 6,041,280 |
| 2017-09-29 | 2017-09-27 | 4.258 | 1,453,585 | +8,361 | 0.58% | 6,189,059 |
| 2017-09-19 | 2017-09-15 | 4.162 | 1,445,224 | -12,333 | 0.58% | 6,015,179 |
| 2017-09-07 | 2017-09-05 | 4.258 | 1,457,557 | +12,333 | 0.59% | 6,205,971 |
| 2017-08-30 | 2017-08-28 | 4.497 | 1,445,224 | +2,508 | 0.58% | 6,499,159 |
| 2017-08-29 | 2017-08-25 | 4.593 | 1,442,716 | -627 | 0.58% | 6,625,921 |
| 2017-08-28 | 2017-08-24 | 4.497 | 1,443,343 | +10,661 | 0.58% | 6,490,701 |
| 2017-08-09 | 2017-08-07 | 4.066 | 1,432,682 | +9,197 | 0.58% | 5,825,898 |
| 2017-05-19 | 2017-05-17 | 4.258 | 1,423,485 | -68,143 | 0.57% | 6,060,899 |
| 2017-05-10 | 2017-05-08 | 4.210 | 1,491,628 | -8,362 | 0.60% | 6,279,678 |
| 2017-04-25 | 2017-04-21 | 4.162 | 1,499,990 | +8,362 | 0.60% | 6,243,122 |
| 2017-04-24 | 2017-04-20 | 4.162 | 1,491,628 | -8,362 | 0.60% | 6,208,318 |
| 2017-04-12 | 2017-04-10 | 4.258 | 1,499,990 | +8,362 | 0.60% | 6,386,642 |
| 2017-04-10 | 2017-04-06 | 4.306 | 1,491,628 | -4,181 | 0.60% | 6,422,398 |
| 2017-03-30 | 2017-03-28 | 4.306 | 1,495,809 | -4,181 | 0.60% | 6,440,400 |
| 2017-03-28 | 2017-03-24 | 4.306 | 1,499,990 | -1,672 | 0.60% | 6,458,402 |
| 2017-03-24 | 2017-03-22 | 4.401 | 1,501,662 | -2,508 | 0.60% | 6,609,281 |
| 2017-03-07 | 2017-03-03 | 4.210 | 1,504,170 | +1,672 | 0.61% | 6,332,479 |
| 2017-03-03 | 2017-03-01 | 4.210 | 1,502,498 | +8,361 | 0.60% | 6,325,440 |
| 2017-03-01 | 2017-02-27 | 4.306 | 1,494,137 | +5,226 | 0.60% | 6,433,201 |
| 2017-02-28 | 2017-02-24 | 4.497 | 1,488,911 | -4,181 | 0.60% | 6,695,620 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,493,092 | -3,553 | 0.60% | 6,285,841 |
| 2017-02-10 | 2017-02-08 | 4.306 | 1,496,645 | -4,599 | 0.60% | 6,443,999 |
| 2017-01-24 | 2017-01-20 | 4.258 | 1,501,244 | +4,390 | 0.60% | 6,391,981 |
| 2017-01-20 | 2017-01-18 | 4.353 | 1,496,854 | +5,644 | 0.60% | 6,516,509 |
| 2017-01-17 | 2017-01-13 | 4.497 | 1,491,210 | -10,452 | 0.60% | 6,705,958 |
| 2017-01-16 | 2017-01-12 | 4.497 | 1,501,662 | -209 | 0.60% | 6,752,961 |
| 2017-01-12 | 2017-01-10 | 4.401 | 1,501,871 | +5,853 | 0.60% | 6,610,201 |
| 2017-01-06 | 2017-01-04 | 4.593 | 1,496,018 | +5,226 | 0.60% | 6,870,720 |
| 2017-01-05 | 2017-01-03 | 4.641 | 1,490,792 | +1,254 | 0.60% | 6,918,038 |
| 2016-12-20 | 2016-12-16 | 4.593 | 1,489,538 | +12,542 | 0.61% | 6,840,959 |
| 2016-12-13 | 2016-12-09 | 4.880 | 1,476,996 | -4,181 | 0.60% | 7,207,318 |
| 2016-12-12 | 2016-12-08 | 4.784 | 1,481,177 | -4,181 | 0.60% | 7,086,000 |
| 2016-12-09 | 2016-12-07 | 4.880 | 1,485,358 | +4,181 | 0.61% | 7,248,122 |
| 2016-12-07 | 2016-12-05 | 4.880 | 1,481,177 | -10,451 | 0.60% | 7,227,720 |
| 2016-11-30 | 2016-11-28 | 4.641 | 1,491,628 | +2,508 | 0.61% | 6,921,918 |
| 2016-11-28 | 2016-11-24 | 4.641 | 1,489,120 | -5,435 | 0.61% | 6,910,279 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,494,555 | +5,435 | 0.61% | 6,864,001 |
| 2016-11-21 | 2016-11-17 | 4.784 | 1,489,120 | -4,599 | 0.61% | 7,123,999 |
| 2016-11-18 | 2016-11-16 | 4.736 | 1,493,719 | +12,542 | 0.61% | 7,074,541 |
| 2016-11-15 | 2016-11-11 | 4.975 | 1,481,177 | +8,361 | 0.60% | 7,369,440 |
| 2016-11-11 | 2016-11-09 | 5.262 | 1,472,816 | -8,361 | 0.60% | 7,750,601 |
| 2016-11-10 | 2016-11-08 | 5.071 | 1,481,177 | +8,361 | 0.60% | 7,511,160 |
| 2016-11-08 | 2016-11-04 | 5.358 | 1,472,816 | +2,508 | 0.60% | 7,891,521 |
| 2016-11-07 | 2016-11-03 | 5.167 | 1,470,308 | -20,902 | 0.60% | 7,596,722 |
| 2016-11-04 | 2016-11-02 | 4.593 | 1,491,210 | +2,090 | 0.61% | 6,848,638 |
| 2016-11-03 | 2016-11-01 | 4.545 | 1,489,120 | +5,226 | 0.61% | 6,767,799 |
| 2016-11-02 | 2016-10-31 | 4.593 | 1,483,894 | +3,762 | 0.60% | 6,815,038 |
| 2016-11-01 | 2016-10-28 | 4.401 | 1,480,132 | +1,463 | 0.60% | 6,514,520 |
| 2016-10-31 | 2016-10-27 | 4.401 | 1,478,669 | -4,807 | 0.60% | 6,508,081 |
| 2016-10-28 | 2016-10-26 | 4.401 | 1,483,476 | +8,988 | 0.60% | 6,529,238 |
| 2016-10-27 | 2016-10-25 | 4.641 | 1,474,488 | +14,632 | 0.60% | 6,842,379 |
| 2016-10-26 | 2016-10-24 | 4.975 | 1,459,856 | +8,361 | 0.60% | 7,263,359 |
| 2016-10-20 | 2016-10-18 | 5.071 | 1,451,495 | -4,181 | 0.59% | 7,360,640 |
| 2016-10-19 | 2016-10-17 | 4.880 | 1,455,676 | -3,135 | 0.59% | 7,103,282 |
| 2016-10-18 | 2016-10-14 | 5.167 | 1,458,811 | +13,587 | 0.59% | 7,537,320 |
| 2016-10-07 | 2016-10-05 | 4.401 | 1,445,224 | -10,033 | 0.59% | 6,360,879 |
| 2016-10-06 | 2016-10-04 | 4.258 | 1,455,257 | +10,033 | 0.59% | 6,196,178 |
| 2016-10-05 | 2016-10-03 | 4.353 | 1,445,224 | -5,226 | 0.59% | 6,291,739 |
| 2016-10-04 | 2016-09-30 | 4.353 | 1,450,450 | -11,496 | 0.59% | 6,314,491 |
| 2016-09-29 | 2016-09-27 | 4.258 | 1,461,946 | -5,644 | 0.60% | 6,224,658 |
| 2016-09-28 | 2016-09-26 | 4.306 | 1,467,590 | -2,718 | 0.60% | 6,318,899 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,470,308 | -7,107 | 0.60% | 6,330,602 |
| 2016-09-22 | 2016-09-20 | 4.401 | 1,477,415 | +2,927 | 0.60% | 6,502,562 |
| 2016-09-21 | 2016-09-19 | 4.497 | 1,474,488 | +20,903 | 0.60% | 6,630,759 |
| 2016-09-20 | 2016-09-15 | 4.401 | 1,453,585 | +8,361 | 0.59% | 6,397,679 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,445,224 | +347,824 | 0.59% | 7,743,679 |
| 2016-09-05 | 2016-09-01 | 5.358 | 1,097,400 | +574,828 | 0.45% | 5,879,998 |
| 2016-09-02 | 2016-08-31 | 5.262 | 522,572 | -6,270 | 0.21% | 2,750,002 |
| 2016-09-01 | 2016-08-30 | 4.593 | 528,842 | -9,720 | 0.22% | 2,428,798 |
| 2016-08-31 | 2016-08-29 | 4.593 | 538,562 | +15,886 | 0.22% | 2,473,438 |
| 2016-08-29 | 2016-08-25 | 3.397 | 522,676 | -2,718 | 0.21% | 1,775,354 |
| 2016-08-25 | 2016-08-23 | 3.732 | 525,394 | +284,698 | 0.21% | 1,960,532 |
| 2016-08-24 | 2016-08-22 | 3.205 | 240,696 | +217,180 | 0.10% | 771,503 |
| 2016-08-19 | 2016-08-17 | 2.440 | 23,516 | -10,451 | 0.01% | 57,376 |
| 2016-08-17 | 2016-08-15 | 2.296 | 33,967 | -14,632 | 0.01% | 78,000 |
| 2016-08-16 | 2016-08-12 | 2.354 | 48,599 | +14,109 | 0.02% | 114,390 |
| 2016-08-15 | 2016-08-11 | 2.287 | 34,490 | +4,181 | 0.04% | 78,871 |
| 2016-08-12 | 2016-08-10 | 2.315 | 30,309 | +10,451 | 0.03% | 70,180 |
| 2016-08-10 | 2016-08-08 | 2.392 | 19,858 | -49,121 | 0.02% | 47,501 |
| 2016-08-09 | 2016-08-05 | 2.373 | 68,979 | -12,751 | 0.07% | 163,679 |
| 2016-08-08 | 2016-08-04 | 2.210 | 81,730 | +17,976 | 0.08% | 180,642 |
| 2016-08-04 | 2016-08-01 | 2.162 | 63,754 | +18,813 | 0.07% | 137,861 |
| 2016-08-03 | 2016-07-29 | 2.105 | 44,941 | +6,898 | 0.05% | 94,600 |
| 2016-08-01 | 2016-07-28 | 2.392 | 38,043 | -1,173,278 | 0.04% | 90,999 |
| 2016-07-21 | 2016-07-19 | 2.440 | 1,211,321 | -25,083 | 1.24% | 2,955,450 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,236,404 | +25,083 | 1.26% | 3,016,649 |
| 2016-07-18 | 2016-07-14 | 2.164 | 1,211,321 | -556,470 | 1.24% | 2,620,751 |
| 2016-07-13 | 2016-07-11 | 2.295 | 1,767,791 | -7,626 | 1.24% | 4,056,500 |
| 2016-07-11 | 2016-07-07 | 2.295 | 1,775,417 | -16,473 | 1.24% | 4,073,999 |
| 2016-07-08 | 2016-07-06 | 2.262 | 1,791,890 | -4,271 | 1.25% | 4,053,060 |
| 2016-07-07 | 2016-07-05 | 2.164 | 1,796,161 | +4,271 | 1.26% | 3,886,080 |
| 2016-07-06 | 2016-07-04 | 2.229 | 1,791,890 | +17,998 | 1.25% | 3,994,320 |
| 2016-07-05 | 2016-06-30 | 2.327 | 1,773,892 | +82,365 | 1.24% | 4,128,650 |
| 2016-06-22 | 2016-06-20 | 2.393 | 1,691,527 | +1,372,745 | 1.18% | 4,047,849 |
| 2016-06-08 | 2016-06-06 | 2.262 | 318,782 | -19,829 | 0.22% | 721,050 |
| 2016-06-03 | 2016-06-01 | 2.098 | 338,611 | +152,528 | 0.24% | 710,401 |
| 2016-05-25 | 2016-05-23 | 1.836 | 186,083 | -30,506 | 0.13% | 341,600 |
| 2016-05-20 | 2016-05-18 | 1.770 | 216,589 | -15,863 | 0.15% | 383,401 |
| 2016-05-10 | 2016-05-06 | 2.524 | 232,452 | -366,065 | 0.16% | 586,741 |
| 2016-05-04 | 2016-04-29 | 2.721 | 598,517 | +152,527 | 0.42% | 1,628,460 |
| 2016-04-29 | 2016-04-27 | 2.557 | 445,990 | -30,505 | 0.31% | 1,140,361 |
| 2016-04-28 | 2016-04-26 | 2.491 | 476,495 | +61,011 | 0.33% | 1,187,120 |
| 2016-04-27 | 2016-04-25 | 2.557 | 415,484 | +152,527 | 0.29% | 1,062,359 |
| 2016-04-26 | 2016-04-22 | 3.049 | 262,957 | -168,695 | 0.18% | 801,660 |
| 2016-04-22 | 2016-04-20 | 2.295 | 431,652 | -32,946 | 0.30% | 990,500 |
| 2016-04-13 | 2016-04-11 | 2.000 | 464,598 | +16,778 | 0.33% | 929,030 |
| 2016-04-12 | 2016-04-08 | 2.065 | 447,820 | +16,168 | 0.31% | 924,840 |
| 2016-04-07 | 2016-04-05 | 2.229 | 431,652 | +6,101 | 0.30% | 962,200 |
| 2016-04-06 | 2016-04-01 | 2.393 | 425,551 | +30,505 | 0.30% | 1,018,350 |
| 2016-04-05 | 2016-03-31 | 2.491 | 395,046 | +6,102 | 0.28% | 984,201 |
| 2016-03-30 | 2016-03-24 | 2.491 | 388,944 | +91,211 | 0.28% | 968,999 |
| 2016-03-29 | 2016-03-23 | 2.557 | 297,733 | +12,202 | 0.22% | 761,279 |
| 2016-03-24 | 2016-03-22 | 2.688 | 285,531 | +50,334 | 0.21% | 767,520 |
| 2016-03-23 | 2016-03-21 | 2.688 | 235,197 | +6,406 | 0.17% | 632,220 |
| 2016-03-17 | 2016-03-15 | 2.819 | 228,791 | -152,527 | 0.17% | 645,000 |
| 2016-03-16 | 2016-03-14 | 2.852 | 381,318 | +76,263 | 0.28% | 1,087,500 |
| 2016-03-15 | 2016-03-11 | 3.081 | 305,055 | +79,315 | 0.22% | 940,002 |
| 2016-03-14 | 2016-03-10 | 2.426 | 225,740 | -198,286 | 0.16% | 547,599 |
| 2016-03-11 | 2016-03-09 | 2.754 | 424,026 | +157,103 | 0.31% | 1,167,601 |
| 2016-03-10 | 2016-03-08 | 3.278 | 266,923 | -21,354 | 0.19% | 875,001 |
| 2016-03-09 | 2016-03-07 | 3.344 | 288,277 | -234,891 | 0.21% | 963,902 |
| 2016-03-08 | 2016-03-04 | 3.409 | 523,168 | -43,928 | 0.38% | 1,783,598 |
| 2016-03-07 | 2016-03-03 | 3.409 | 567,096 | -81,755 | 0.41% | 1,933,359 |
| 2016-03-04 | 2016-03-02 | 3.540 | 648,851 | +115,006 | 0.47% | 2,297,160 |
| 2016-03-03 | 2016-03-01 | 3.737 | 533,845 | -758,366 | 0.39% | 1,994,999 |
| 2016-02-03 | 2016-02-01 | 15.079 | 1,292,211 | -27,455 | 0.94% | 19,485,601 |
| 2016-01-27 | 2016-01-25 | 15.145 | 1,319,666 | +265,398 | 0.96% | 19,986,123 |
| 2016-01-21 | 2016-01-19 | 15.538 | 1,054,268 | +152,527 | 0.77% | 16,381,434 |
| 2016-01-12 | 2016-01-08 | 17.964 | 901,741 | +240,993 | 0.65% | 16,198,878 |
| 2016-01-11 | 2016-01-07 | 17.505 | 660,748 | -3,051 | 0.48% | 11,566,439 |
| 2016-01-08 | 2016-01-06 | 17.440 | 663,799 | -15,252 | 0.48% | 11,576,327 |
| 2015-12-02 | 2015-11-30 | 25.635 | 679,051 | -15,558 | 0.49% | 17,407,311 |
| 2015-12-01 | 2015-11-27 | 25.504 | 694,609 | +30,505 | 0.50% | 17,715,057 |
| 2015-11-27 | 2015-11-25 | 23.078 | 664,104 | -18,303 | 0.48% | 15,326,088 |
| 2015-11-26 | 2015-11-24 | 23.078 | 682,407 | -61,011 | 0.50% | 15,748,481 |
| 2015-11-24 | 2015-11-20 | 22.947 | 743,418 | -1,525 | 0.54% | 17,059,004 |
| 2015-11-23 | 2015-11-19 | 22.816 | 744,943 | +59,791 | 0.54% | 16,996,317 |
| 2015-11-20 | 2015-11-18 | 20.849 | 685,152 | +3,050 | 0.50% | 14,284,551 |
| 2015-11-19 | 2015-11-17 | 19.341 | 682,102 | -32,336 | 0.50% | 13,192,402 |
| 2015-11-02 | 2015-10-29 | 17.833 | 714,438 | +15,253 | 0.52% | 12,740,486 |
| 2015-10-30 | 2015-10-28 | 18.161 | 699,185 | +45,758 | 0.51% | 12,697,681 |
| 2015-10-28 | 2015-10-26 | 18.095 | 653,427 | -3,965 | 0.47% | 11,823,844 |
| 2015-10-27 | 2015-10-23 | 18.357 | 657,392 | +96,092 | 0.48% | 12,067,991 |
| 2015-10-26 | 2015-10-22 | 18.488 | 561,300 | -29,286 | 0.41% | 10,377,595 |
| 2015-10-23 | 2015-10-20 | 18.554 | 590,586 | +29,286 | 0.43% | 10,957,769 |
| 2015-09-24 | 2015-09-22 | 21.373 | 561,300 | +45,758 | 0.41% | 11,996,794 |
| 2015-09-23 | 2015-09-21 | 21.635 | 515,542 | +45,758 | 0.37% | 11,153,997 |
| 2015-09-22 | 2015-09-18 | 22.029 | 469,784 | +266,923 | 0.34% | 10,348,801 |
| 2015-09-18 | 2015-09-16 | 22.291 | 202,861 | +70,162 | 0.15% | 4,521,994 |
| 2015-09-11 | 2015-09-09 | 20.980 | 132,699 | -137,274 | 0.10% | 2,784,006 |
| 2015-08-24 | 2015-08-20 | 31.273 | 269,973 | +45,758 | 0.20% | 8,442,892 |
| 2015-07-16 | 2015-07-14 | 30.159 | 224,215 | +45,758 | 0.16% | 6,761,998 |
| 2015-06-29 | 2015-06-25 | 35.731 | 178,457 | -152,527 | 0.13% | 6,376,504 |
| 2015-06-08 | 2015-06-04 | 36.190 | 330,984 | -1,525 | 0.24% | 11,978,395 |
| 2015-06-05 | 2015-06-03 | 36.453 | 332,509 | -97,618 | 0.24% | 12,120,785 |
| 2015-05-28 | 2015-05-26 | 35.272 | 430,127 | +152,527 | 0.31% | 15,171,605 |
| 2015-05-22 | 2015-05-20 | 36.387 | 277,600 | -13,422 | 0.20% | 10,101,014 |
| 2015-05-21 | 2015-05-19 | 34.355 | 291,022 | -7,016 | 0.21% | 9,997,920 |
| 2015-05-20 | 2015-05-18 | 33.109 | 298,038 | -1,526 | 0.22% | 9,867,692 |
| 2015-05-14 | 2015-05-12 | 25.045 | 299,564 | -45,758 | 0.22% | 7,502,492 |
| 2015-05-12 | 2015-05-08 | 23.865 | 345,322 | +21,964 | 0.25% | 8,240,967 |
| 2015-05-11 | 2015-05-07 | 22.947 | 323,358 | -106,769 | 0.23% | 7,420,005 |
| 2015-04-28 | 2015-04-24 | 18.226 | 430,127 | +137,275 | 0.31% | 7,839,603 |
| 2015-03-18 | 2015-03-16 | 18.226 | 292,852 | +186,083 | 0.21% | 5,337,594 |
| 2015-03-17 | 2015-03-13 | 17.308 | 106,769 | +100,668 | 0.08% | 1,847,999 |
| 2015-02-17 | 2015-02-13 | 17.702 | 6,101 | +4,576 | 0.00% | 107,998 |
| 2015-02-13 | 2015-02-11 | 18.226 | 1,525 | -109,820 | 0.00% | 27,795 |
| 2015-01-19 | 2015-01-15 | 18.030 | 111,345 | -1,525 | 0.08% | 2,007,502 |
| 2015-01-16 | 2015-01-14 | 18.357 | 112,870 | +108,294 | 0.08% | 2,071,997 |
| 2015-01-15 | 2015-01-13 | 18.554 | 4,576 | +4,576 | 0.00% | 84,903 |
| 2015-01-14 | 2015-01-12 | 18.751 | 0 | -3,051 | ||
| 2015-01-13 | 2015-01-09 | 19.210 | 3,051 | -4,575 | 0.00% | 58,609 |
| 2015-01-12 | 2015-01-08 | 19.275 | 7,626 | +7,626 | 0.01% | 146,993 |
| 2015-01-08 | 2015-01-06 | 19.406 | 0 | -3,051 | ||
| 2015-01-07 | 2015-01-05 | 19.275 | 3,051 | -10,676 | 0.00% | 58,809 |
| 2015-01-06 | 2015-01-02 | 19.603 | 13,727 | +10,676 | 0.01% | 269,091 |
| 2015-01-02 | 2014-12-29 | 19.079 | 3,051 | -22,879 | 0.00% | 58,209 |
| 2014-12-30 | 2014-12-24 | 18.488 | 25,930 | +25,930 | 0.02% | 479,407 |
| 2014-12-29 | 2014-12-22 | 19.079 | 0 | -9,152 | ||
| 2014-12-19 | 2014-12-17 | 18.947 | 9,152 | +1,526 | 0.01% | 173,407 |
| 2014-12-18 | 2014-12-16 | 18.488 | 7,626 | +7,626 | 0.01% | 140,993 |
| 2014-12-12 | 2014-12-10 | 19.603 | 0 | -27,455 | ||
| 2014-12-10 | 2014-12-08 | 19.341 | 27,455 | -4,576 | 0.02% | 531,002 |
| 2014-12-09 | 2014-12-05 | 18.882 | 32,031 | -9,151 | 0.02% | 604,805 |
| 2014-12-08 | 2014-12-04 | 19.144 | 41,182 | +41,182 | 0.03% | 788,393 |
| 2014-12-02 | 2014-11-28 | 19.210 | 0 | -13,727 | ||
| 2014-12-01 | 2014-11-27 | 18.816 | 13,727 | +13,727 | 0.01% | 258,291 |
| 2014-11-24 | 2014-11-20 | 16.259 | 0 | -19,829 | ||
| 2014-11-21 | 2014-11-19 | 15.866 | 19,829 | +19,829 | 0.02% | 314,607 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy