History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 52,600 | +0 | 0.01% | 7,522 |
| 2025-10-13 | 2025-10-09 | 0.139 | 52,600 | +0 | 0.01% | 7,311 |
| 2025-10-10 | 2025-10-08 | 0.140 | 52,600 | +0 | 0.01% | 7,364 |
| 2025-10-09 | 2025-10-06 | 0.147 | 52,600 | +0 | 0.01% | 7,732 |
| 2025-10-08 | 2025-10-03 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-10-06 | 2025-10-02 | 0.151 | 52,600 | +0 | 0.01% | 7,943 |
| 2025-10-03 | 2025-09-30 | 0.149 | 52,600 | +0 | 0.01% | 7,837 |
| 2025-10-02 | 2025-09-29 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-09-30 | 2025-09-26 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-09-29 | 2025-09-25 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-09-26 | 2025-09-24 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-09-25 | 2025-09-23 | 0.149 | 52,600 | +0 | 0.01% | 7,837 |
| 2025-09-24 | 2025-09-22 | 0.144 | 52,600 | +0 | 0.01% | 7,574 |
| 2025-09-23 | 2025-09-19 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2025-09-22 | 2025-09-18 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2025-09-19 | 2025-09-17 | 0.139 | 52,600 | +0 | 0.01% | 7,311 |
| 2025-09-18 | 2025-09-16 | 0.151 | 52,600 | +0 | 0.01% | 7,943 |
| 2025-09-17 | 2025-09-15 | 0.144 | 52,600 | +0 | 0.01% | 7,574 |
| 2025-09-16 | 2025-09-12 | 0.146 | 52,600 | +0 | 0.01% | 7,680 |
| 2025-09-15 | 2025-09-11 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-09-12 | 2025-09-10 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-09-11 | 2025-09-09 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-09-10 | 2025-09-08 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-09-09 | 2025-09-05 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-09-08 | 2025-09-04 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-09-05 | 2025-09-03 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-09-04 | 2025-09-02 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-09-03 | 2025-09-01 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-09-02 | 2025-08-29 | 0.158 | 52,600 | +0 | 0.01% | 8,311 |
| 2025-09-01 | 2025-08-28 | 0.159 | 52,600 | +0 | 0.01% | 8,363 |
| 2025-08-29 | 2025-08-27 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-08-28 | 2025-08-26 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-08-27 | 2025-08-25 | 0.156 | 52,600 | +0 | 0.01% | 8,206 |
| 2025-08-26 | 2025-08-22 | 0.156 | 52,600 | +0 | 0.01% | 8,206 |
| 2025-08-25 | 2025-08-21 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-08-22 | 2025-08-20 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-08-21 | 2025-08-19 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-08-20 | 2025-08-18 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-08-19 | 2025-08-15 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-08-18 | 2025-08-14 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-08-15 | 2025-08-13 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-08-14 | 2025-08-12 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-08-13 | 2025-08-11 | 0.157 | 52,600 | +0 | 0.01% | 8,258 |
| 2025-08-12 | 2025-08-08 | 0.157 | 52,600 | +0 | 0.01% | 8,258 |
| 2025-08-11 | 2025-08-07 | 0.157 | 52,600 | +0 | 0.01% | 8,258 |
| 2025-08-08 | 2025-08-06 | 0.157 | 52,600 | +0 | 0.01% | 8,258 |
| 2025-08-07 | 2025-08-05 | 0.156 | 52,600 | +0 | 0.01% | 8,206 |
| 2025-08-06 | 2025-08-04 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-08-05 | 2025-08-01 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-08-04 | 2025-07-31 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-08-01 | 2025-07-30 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-07-31 | 2025-07-29 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-07-30 | 2025-07-28 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2025-07-29 | 2025-07-25 | 0.163 | 52,600 | +0 | 0.01% | 8,574 |
| 2025-07-28 | 2025-07-24 | 0.172 | 52,600 | +0 | 0.01% | 9,047 |
| 2025-07-25 | 2025-07-23 | 0.169 | 52,600 | +0 | 0.01% | 8,889 |
| 2025-07-24 | 2025-07-22 | 0.170 | 52,600 | +0 | 0.01% | 8,942 |
| 2025-07-23 | 2025-07-21 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-07-22 | 2025-07-18 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-07-21 | 2025-07-17 | 0.159 | 52,600 | +0 | 0.01% | 8,363 |
| 2025-07-18 | 2025-07-16 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-07-17 | 2025-07-15 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-07-16 | 2025-07-14 | 0.163 | 52,600 | +0 | 0.01% | 8,574 |
| 2025-07-15 | 2025-07-11 | 0.171 | 52,600 | +0 | 0.01% | 8,995 |
| 2025-07-14 | 2025-07-10 | 0.163 | 52,600 | +0 | 0.01% | 8,574 |
| 2025-07-11 | 2025-07-09 | 0.171 | 52,600 | +0 | 0.01% | 8,995 |
| 2025-07-10 | 2025-07-08 | 0.158 | 52,600 | +0 | 0.01% | 8,311 |
| 2025-07-09 | 2025-07-07 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-07-08 | 2025-07-04 | 0.168 | 52,600 | +0 | 0.01% | 8,837 |
| 2025-07-07 | 2025-07-03 | 0.168 | 52,600 | +0 | 0.01% | 8,837 |
| 2025-07-04 | 2025-07-02 | 0.168 | 52,600 | +0 | 0.01% | 8,837 |
| 2025-07-03 | 2025-06-30 | 0.168 | 52,600 | +0 | 0.01% | 8,837 |
| 2025-07-02 | 2025-06-27 | 0.171 | 52,600 | +0 | 0.01% | 8,995 |
| 2025-06-30 | 2025-06-26 | 0.160 | 52,600 | +0 | 0.01% | 8,416 |
| 2025-06-27 | 2025-06-25 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-25 | 2025-06-23 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-24 | 2025-06-20 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-23 | 2025-06-19 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-20 | 2025-06-18 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-19 | 2025-06-17 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-06-18 | 2025-06-16 | 0.174 | 52,600 | +0 | 0.01% | 9,152 |
| 2025-06-17 | 2025-06-13 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-06-16 | 2025-06-12 | 0.160 | 52,600 | +0 | 0.01% | 8,416 |
| 2025-06-13 | 2025-06-11 | 0.167 | 52,600 | +0 | 0.01% | 8,784 |
| 2025-06-12 | 2025-06-10 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-06-11 | 2025-06-09 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-06-10 | 2025-06-06 | 0.162 | 52,600 | +0 | 0.01% | 8,521 |
| 2025-06-09 | 2025-06-05 | 0.163 | 52,600 | +0 | 0.01% | 8,574 |
| 2025-06-06 | 2025-06-04 | 0.164 | 52,600 | +0 | 0.01% | 8,626 |
| 2025-06-05 | 2025-06-03 | 0.164 | 52,600 | +0 | 0.01% | 8,626 |
| 2025-06-04 | 2025-06-02 | 0.164 | 52,600 | +0 | 0.01% | 8,626 |
| 2025-06-03 | 2025-05-30 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-06-02 | 2025-05-29 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-05-30 | 2025-05-28 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-05-29 | 2025-05-27 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-05-28 | 2025-05-26 | 0.160 | 52,600 | +0 | 0.01% | 8,416 |
| 2025-05-27 | 2025-05-23 | 0.154 | 52,600 | +0 | 0.01% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.156 | 52,600 | +0 | 0.01% | 8,206 |
| 2025-05-23 | 2025-05-21 | 0.170 | 52,600 | +0 | 0.01% | 8,942 |
| 2025-05-22 | 2025-05-20 | 0.170 | 52,600 | +0 | 0.01% | 8,942 |
| 2025-05-21 | 2025-05-19 | 0.165 | 52,600 | +0 | 0.01% | 8,679 |
| 2025-05-20 | 2025-05-16 | 0.170 | 52,600 | +0 | 0.01% | 8,942 |
| 2025-05-19 | 2025-05-15 | 0.179 | 52,600 | +0 | 0.01% | 9,415 |
| 2025-05-16 | 2025-05-14 | 0.179 | 52,600 | +0 | 0.01% | 9,415 |
| 2025-05-15 | 2025-05-13 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-05-14 | 2025-05-12 | 0.164 | 52,600 | +0 | 0.01% | 8,626 |
| 2025-05-13 | 2025-05-09 | 0.160 | 52,600 | +0 | 0.01% | 8,416 |
| 2025-05-12 | 2025-05-08 | 0.175 | 52,600 | +0 | 0.01% | 9,205 |
| 2025-05-09 | 2025-05-07 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-05-08 | 2025-05-06 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-05-07 | 2025-05-02 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-05-06 | 2025-04-30 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-05-02 | 2025-04-29 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-04-30 | 2025-04-28 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-04-29 | 2025-04-25 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-04-28 | 2025-04-24 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-04-25 | 2025-04-23 | 0.180 | 52,600 | +0 | 0.01% | 9,468 |
| 2025-04-24 | 2025-04-22 | 0.166 | 52,600 | +0 | 0.01% | 8,732 |
| 2025-04-23 | 2025-04-17 | 0.156 | 52,600 | +0 | 0.01% | 8,206 |
| 2025-04-22 | 2025-04-16 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-04-17 | 2025-04-15 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-04-16 | 2025-04-14 | 0.153 | 52,600 | +0 | 0.01% | 8,048 |
| 2025-04-15 | 2025-04-11 | 0.161 | 52,600 | +0 | 0.01% | 8,469 |
| 2025-04-14 | 2025-04-10 | 0.173 | 52,600 | +0 | 0.01% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.174 | 52,600 | +0 | 0.01% | 9,152 |
| 2025-04-10 | 2025-04-08 | 0.174 | 52,600 | +0 | 0.01% | 9,152 |
| 2025-04-09 | 2025-04-07 | 0.174 | 52,600 | +0 | 0.01% | 9,152 |
| 2025-04-08 | 2025-04-03 | 0.183 | 52,600 | +0 | 0.01% | 9,626 |
| 2025-04-07 | 2025-04-02 | 0.183 | 52,600 | +0 | 0.01% | 9,626 |
| 2025-04-03 | 2025-04-01 | 0.183 | 52,600 | +0 | 0.01% | 9,626 |
| 2025-04-02 | 2025-03-31 | 0.183 | 52,600 | +0 | 0.01% | 9,626 |
| 2025-04-01 | 2025-03-28 | 0.183 | 52,600 | +0 | 0.01% | 9,626 |
| 2025-03-31 | 2025-03-27 | 0.177 | 52,600 | +0 | 0.01% | 9,310 |
| 2025-03-28 | 2025-03-26 | 0.187 | 52,600 | +0 | 0.01% | 9,836 |
| 2025-03-27 | 2025-03-25 | 0.190 | 52,600 | +0 | 0.01% | 9,994 |
| 2025-03-26 | 2025-03-24 | 0.191 | 52,600 | +0 | 0.01% | 10,047 |
| 2025-03-25 | 2025-03-21 | 0.176 | 52,600 | +0 | 0.01% | 9,258 |
| 2025-03-24 | 2025-03-20 | 0.176 | 52,600 | +0 | 0.01% | 9,258 |
| 2025-03-21 | 2025-03-19 | 0.177 | 52,600 | +0 | 0.01% | 9,310 |
| 2025-03-20 | 2025-03-18 | 0.176 | 52,600 | +0 | 0.01% | 9,258 |
| 2025-03-19 | 2025-03-17 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-03-18 | 2025-03-14 | 0.131 | 52,600 | +0 | 0.01% | 6,891 |
| 2025-03-17 | 2025-03-13 | 0.124 | 52,600 | +0 | 0.01% | 6,522 |
| 2025-03-14 | 2025-03-12 | 0.127 | 52,600 | +0 | 0.01% | 6,680 |
| 2025-03-13 | 2025-03-11 | 0.130 | 52,600 | +0 | 0.01% | 6,838 |
| 2025-03-12 | 2025-03-10 | 0.125 | 52,600 | +0 | 0.01% | 6,575 |
| 2025-03-11 | 2025-03-07 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2025-03-10 | 2025-03-06 | 0.124 | 52,600 | +0 | 0.01% | 6,522 |
| 2025-03-07 | 2025-03-05 | 0.116 | 52,600 | +0 | 0.01% | 6,102 |
| 2025-03-06 | 2025-03-04 | 0.116 | 52,600 | +0 | 0.01% | 6,102 |
| 2025-03-05 | 2025-03-03 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2025-03-04 | 2025-02-28 | 0.111 | 52,600 | +0 | 0.01% | 5,839 |
| 2025-03-03 | 2025-02-27 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2025-02-28 | 2025-02-26 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2025-02-27 | 2025-02-25 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2025-02-26 | 2025-02-24 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2025-02-25 | 2025-02-21 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2025-02-24 | 2025-02-20 | 0.124 | 52,600 | +0 | 0.01% | 6,522 |
| 2025-02-21 | 2025-02-19 | 0.127 | 52,600 | +0 | 0.01% | 6,680 |
| 2025-02-20 | 2025-02-18 | 0.128 | 52,600 | +0 | 0.01% | 6,733 |
| 2025-02-19 | 2025-02-17 | 0.136 | 52,600 | +0 | 0.01% | 7,154 |
| 2025-02-18 | 2025-02-14 | 0.141 | 52,600 | +0 | 0.01% | 7,417 |
| 2025-02-17 | 2025-02-13 | 0.146 | 52,600 | +0 | 0.01% | 7,680 |
| 2025-02-14 | 2025-02-12 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-02-13 | 2025-02-11 | 0.146 | 52,600 | +0 | 0.01% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 52,600 | +0 | 0.01% | 8,942 |
| 2025-02-11 | 2025-02-07 | 0.150 | 52,600 | +0 | 0.01% | 7,890 |
| 2025-02-10 | 2025-02-06 | 0.169 | 52,600 | +0 | 0.01% | 8,889 |
| 2025-02-07 | 2025-02-05 | 0.169 | 52,600 | +0 | 0.01% | 8,889 |
| 2025-02-06 | 2025-02-04 | 0.169 | 52,600 | +0 | 0.01% | 8,889 |
| 2025-02-05 | 2025-02-03 | 0.168 | 52,600 | +0 | 0.01% | 8,837 |
| 2025-02-04 | 2025-01-28 | 0.190 | 52,600 | +0 | 0.01% | 9,994 |
| 2025-02-03 | 2025-01-24 | 0.195 | 52,600 | +0 | 0.01% | 10,257 |
| 2025-01-27 | 2025-01-23 | 0.195 | 52,600 | +0 | 0.01% | 10,257 |
| 2025-01-24 | 2025-01-22 | 0.197 | 52,600 | +0 | 0.01% | 10,362 |
| 2025-01-23 | 2025-01-21 | 0.197 | 52,600 | +0 | 0.01% | 10,362 |
| 2025-01-22 | 2025-01-20 | 0.207 | 52,600 | +0 | 0.01% | 10,888 |
| 2025-01-21 | 2025-01-17 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2025-01-20 | 2025-01-16 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2025-01-17 | 2025-01-15 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2025-01-16 | 2025-01-14 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2025-01-15 | 2025-01-13 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2025-01-14 | 2025-01-10 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2025-01-13 | 2025-01-09 | 0.216 | 52,600 | +0 | 0.01% | 11,362 |
| 2025-01-10 | 2025-01-08 | 0.200 | 52,600 | +0 | 0.01% | 10,520 |
| 2025-01-09 | 2025-01-07 | 0.199 | 52,600 | +0 | 0.01% | 10,467 |
| 2025-01-08 | 2025-01-06 | 0.199 | 52,600 | +0 | 0.01% | 10,467 |
| 2025-01-07 | 2025-01-03 | 0.190 | 52,600 | +0 | 0.01% | 9,994 |
| 2025-01-06 | 2025-01-02 | 0.230 | 52,600 | +0 | 0.01% | 12,098 |
| 2025-01-03 | 2024-12-31 | 0.231 | 52,600 | +0 | 0.01% | 12,151 |
| 2025-01-02 | 2024-12-27 | 0.236 | 52,600 | +0 | 0.01% | 12,414 |
| 2024-12-30 | 2024-12-24 | 0.238 | 52,600 | +0 | 0.01% | 12,519 |
| 2024-12-27 | 2024-12-20 | 0.236 | 52,600 | +0 | 0.01% | 12,414 |
| 2024-12-23 | 2024-12-19 | 0.237 | 52,600 | +0 | 0.01% | 12,466 |
| 2024-12-20 | 2024-12-18 | 0.237 | 52,600 | +0 | 0.01% | 12,466 |
| 2024-12-19 | 2024-12-17 | 0.237 | 52,600 | +0 | 0.01% | 12,466 |
| 2024-12-18 | 2024-12-16 | 0.237 | 52,600 | +0 | 0.01% | 12,466 |
| 2024-12-17 | 2024-12-13 | 0.235 | 52,600 | +0 | 0.01% | 12,361 |
| 2024-12-16 | 2024-12-12 | 0.236 | 52,600 | +0 | 0.01% | 12,414 |
| 2024-12-13 | 2024-12-11 | 0.236 | 52,600 | +0 | 0.01% | 12,414 |
| 2024-12-12 | 2024-12-10 | 0.236 | 52,600 | +0 | 0.01% | 12,414 |
| 2024-12-11 | 2024-12-09 | 0.237 | 52,600 | +0 | 0.01% | 12,466 |
| 2024-12-10 | 2024-12-06 | 0.230 | 52,600 | +0 | 0.01% | 12,098 |
| 2024-12-09 | 2024-12-05 | 0.214 | 52,600 | +0 | 0.01% | 11,256 |
| 2024-12-06 | 2024-12-04 | 0.230 | 52,600 | +0 | 0.01% | 12,098 |
| 2024-12-05 | 2024-12-03 | 0.230 | 52,600 | +0 | 0.01% | 12,098 |
| 2024-12-04 | 2024-12-02 | 0.230 | 52,600 | +0 | 0.01% | 12,098 |
| 2024-12-03 | 2024-11-29 | 0.240 | 52,600 | +0 | 0.01% | 12,624 |
| 2024-12-02 | 2024-11-28 | 0.240 | 52,600 | +0 | 0.01% | 12,624 |
| 2024-11-29 | 2024-11-27 | 0.225 | 52,600 | +0 | 0.01% | 11,835 |
| 2024-11-28 | 2024-11-26 | 0.225 | 52,600 | +0 | 0.01% | 11,835 |
| 2024-11-27 | 2024-11-25 | 0.227 | 52,600 | +0 | 0.01% | 11,940 |
| 2024-11-26 | 2024-11-22 | 0.209 | 52,600 | +0 | 0.01% | 10,993 |
| 2024-11-25 | 2024-11-21 | 0.213 | 52,600 | +0 | 0.01% | 11,204 |
| 2024-11-22 | 2024-11-20 | 0.224 | 52,600 | +0 | 0.01% | 11,782 |
| 2024-11-21 | 2024-11-19 | 0.224 | 52,600 | +0 | 0.01% | 11,782 |
| 2024-11-20 | 2024-11-18 | 0.224 | 52,600 | +0 | 0.01% | 11,782 |
| 2024-11-19 | 2024-11-15 | 0.226 | 52,600 | +0 | 0.01% | 11,888 |
| 2024-11-18 | 2024-11-14 | 0.230 | 52,600 | +0 | 0.01% | 12,098 |
| 2024-11-15 | 2024-11-13 | 0.240 | 52,600 | +0 | 0.01% | 12,624 |
| 2024-11-14 | 2024-11-12 | 0.250 | 52,600 | +0 | 0.01% | 13,150 |
| 2024-11-13 | 2024-11-11 | 0.250 | 52,600 | +0 | 0.01% | 13,150 |
| 2024-11-12 | 2024-11-08 | 0.260 | 52,600 | +0 | 0.01% | 13,676 |
| 2024-11-11 | 2024-11-07 | 0.255 | 52,600 | +0 | 0.01% | 13,413 |
| 2024-11-08 | 2024-11-06 | 0.265 | 52,600 | +0 | 0.01% | 13,939 |
| 2024-11-07 | 2024-11-05 | 0.250 | 52,600 | +0 | 0.01% | 13,150 |
| 2024-11-06 | 2024-11-04 | 0.250 | 52,600 | +0 | 0.01% | 13,150 |
| 2024-11-05 | 2024-11-01 | 0.249 | 52,600 | +0 | 0.01% | 13,097 |
| 2024-11-04 | 2024-10-31 | 0.241 | 52,600 | +0 | 0.01% | 12,677 |
| 2024-11-01 | 2024-10-30 | 0.218 | 52,600 | +0 | 0.01% | 11,467 |
| 2024-10-31 | 2024-10-29 | 0.190 | 52,600 | +0 | 0.01% | 9,994 |
| 2024-10-30 | 2024-10-28 | 0.170 | 52,600 | +0 | 0.01% | 8,942 |
| 2024-10-29 | 2024-10-25 | 0.155 | 52,600 | +0 | 0.01% | 8,153 |
| 2024-10-28 | 2024-10-24 | 0.135 | 52,600 | +0 | 0.01% | 7,101 |
| 2024-10-25 | 2024-10-23 | 0.128 | 52,600 | +0 | 0.01% | 6,733 |
| 2024-10-24 | 2024-10-22 | 0.131 | 52,600 | +0 | 0.01% | 6,891 |
| 2024-10-23 | 2024-10-21 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2024-10-22 | 2024-10-18 | 0.124 | 52,600 | +0 | 0.01% | 6,522 |
| 2024-10-21 | 2024-10-17 | 0.125 | 52,600 | +0 | 0.01% | 6,575 |
| 2024-10-18 | 2024-10-16 | 0.119 | 52,600 | +0 | 0.01% | 6,259 |
| 2024-10-17 | 2024-10-15 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-10-16 | 2024-10-14 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2024-10-15 | 2024-10-10 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-10-14 | 2024-10-09 | 0.116 | 52,600 | +0 | 0.01% | 6,102 |
| 2024-10-10 | 2024-10-08 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-10-09 | 2024-10-07 | 0.129 | 52,600 | +0 | 0.01% | 6,785 |
| 2024-10-08 | 2024-10-04 | 0.136 | 52,600 | +0 | 0.01% | 7,154 |
| 2024-10-07 | 2024-10-03 | 0.131 | 52,600 | +0 | 0.01% | 6,891 |
| 2024-10-04 | 2024-10-02 | 0.125 | 52,600 | +0 | 0.01% | 6,575 |
| 2024-10-03 | 2024-09-30 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-10-02 | 2024-09-27 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-09-30 | 2024-09-26 | 0.115 | 52,600 | +0 | 0.01% | 6,049 |
| 2024-09-27 | 2024-09-25 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-09-26 | 2024-09-24 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-09-25 | 2024-09-23 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-24 | 2024-09-20 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-23 | 2024-09-19 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-20 | 2024-09-17 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-19 | 2024-09-16 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-17 | 2024-09-13 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-16 | 2024-09-12 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-13 | 2024-09-11 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-09-12 | 2024-09-10 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-09-11 | 2024-09-09 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-09-10 | 2024-09-05 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-09-09 | 2024-09-04 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-05 | 2024-09-03 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-09-04 | 2024-09-02 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2024-09-03 | 2024-08-30 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2024-09-02 | 2024-08-29 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-08-30 | 2024-08-28 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-08-29 | 2024-08-27 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-08-28 | 2024-08-26 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-08-27 | 2024-08-23 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-08-26 | 2024-08-22 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-08-23 | 2024-08-21 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-08-22 | 2024-08-20 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-08-21 | 2024-08-19 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-08-20 | 2024-08-16 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-08-19 | 2024-08-15 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-08-16 | 2024-08-14 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-08-15 | 2024-08-13 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-08-14 | 2024-08-12 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-08-13 | 2024-08-09 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-08-12 | 2024-08-08 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-08-09 | 2024-08-07 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-08-08 | 2024-08-06 | 0.109 | 52,600 | +0 | 0.01% | 5,733 |
| 2024-08-07 | 2024-08-05 | 0.109 | 52,600 | +0 | 0.01% | 5,733 |
| 2024-08-06 | 2024-08-02 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-08-05 | 2024-08-01 | 0.111 | 52,600 | +0 | 0.01% | 5,839 |
| 2024-08-02 | 2024-07-31 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2024-08-01 | 2024-07-30 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2024-07-31 | 2024-07-29 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-30 | 2024-07-26 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-29 | 2024-07-25 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-26 | 2024-07-24 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-25 | 2024-07-23 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-24 | 2024-07-22 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-23 | 2024-07-19 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-07-22 | 2024-07-18 | 0.116 | 52,600 | +0 | 0.01% | 6,102 |
| 2024-07-19 | 2024-07-17 | 0.116 | 52,600 | +0 | 0.01% | 6,102 |
| 2024-07-18 | 2024-07-16 | 0.118 | 52,600 | +0 | 0.01% | 6,207 |
| 2024-07-17 | 2024-07-15 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2024-07-16 | 2024-07-12 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-07-15 | 2024-07-11 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-07-12 | 2024-07-10 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-07-11 | 2024-07-09 | 0.119 | 52,600 | +0 | 0.01% | 6,259 |
| 2024-07-10 | 2024-07-08 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-07-09 | 2024-07-05 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2024-07-08 | 2024-07-04 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2024-07-05 | 2024-07-03 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2024-07-04 | 2024-07-02 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-07-03 | 2024-06-28 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-07-02 | 2024-06-27 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-06-28 | 2024-06-26 | 0.130 | 52,600 | +0 | 0.01% | 6,838 |
| 2024-06-27 | 2024-06-25 | 0.130 | 52,600 | +0 | 0.01% | 6,838 |
| 2024-06-26 | 2024-06-24 | 0.132 | 52,600 | +0 | 0.01% | 6,943 |
| 2024-06-25 | 2024-06-21 | 0.134 | 52,600 | +0 | 0.01% | 7,048 |
| 2024-06-24 | 2024-06-20 | 0.135 | 52,600 | +0 | 0.01% | 7,101 |
| 2024-06-21 | 2024-06-19 | 0.135 | 52,600 | +0 | 0.01% | 7,101 |
| 2024-06-20 | 2024-06-18 | 0.135 | 52,600 | +0 | 0.01% | 7,101 |
| 2024-06-19 | 2024-06-17 | 0.136 | 52,600 | +0 | 0.01% | 7,154 |
| 2024-06-18 | 2024-06-14 | 0.133 | 52,600 | +0 | 0.01% | 6,996 |
| 2024-06-17 | 2024-06-13 | 0.138 | 52,600 | +0 | 0.01% | 7,259 |
| 2024-06-14 | 2024-06-12 | 0.138 | 52,600 | +0 | 0.01% | 7,259 |
| 2024-06-13 | 2024-06-11 | 0.138 | 52,600 | +0 | 0.01% | 7,259 |
| 2024-06-12 | 2024-06-07 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2024-06-11 | 2024-06-06 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2024-06-07 | 2024-06-05 | 0.141 | 52,600 | +0 | 0.01% | 7,417 |
| 2024-06-06 | 2024-06-04 | 0.140 | 52,600 | +0 | 0.01% | 7,364 |
| 2024-06-05 | 2024-06-03 | 0.139 | 52,600 | +0 | 0.01% | 7,311 |
| 2024-06-04 | 2024-05-31 | 0.140 | 52,600 | +0 | 0.01% | 7,364 |
| 2024-06-03 | 2024-05-30 | 0.140 | 52,600 | +0 | 0.01% | 7,364 |
| 2024-05-31 | 2024-05-29 | 0.141 | 52,600 | +0 | 0.01% | 7,417 |
| 2024-05-30 | 2024-05-28 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2024-05-29 | 2024-05-27 | 0.142 | 52,600 | +0 | 0.01% | 7,469 |
| 2024-05-28 | 2024-05-24 | 0.140 | 52,600 | +0 | 0.01% | 7,364 |
| 2024-05-27 | 2024-05-23 | 0.140 | 52,600 | +0 | 0.01% | 7,364 |
| 2024-05-24 | 2024-05-22 | 0.143 | 52,600 | +0 | 0.01% | 7,522 |
| 2024-05-23 | 2024-05-21 | 0.143 | 52,600 | +0 | 0.01% | 7,522 |
| 2024-05-22 | 2024-05-20 | 0.148 | 52,600 | +0 | 0.01% | 7,785 |
| 2024-05-21 | 2024-05-17 | 0.135 | 52,600 | +0 | 0.01% | 7,101 |
| 2024-05-20 | 2024-05-16 | 0.134 | 52,600 | +0 | 0.01% | 7,048 |
| 2024-05-17 | 2024-05-14 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-05-16 | 2024-05-13 | 0.120 | 52,600 | +0 | 0.01% | 6,312 |
| 2024-05-14 | 2024-05-10 | 0.115 | 52,600 | +0 | 0.01% | 6,049 |
| 2024-05-13 | 2024-05-09 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-05-10 | 2024-05-08 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-05-09 | 2024-05-07 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-05-08 | 2024-05-06 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-05-07 | 2024-05-03 | 0.111 | 52,600 | +0 | 0.01% | 5,839 |
| 2024-05-06 | 2024-05-02 | 0.109 | 52,600 | +0 | 0.01% | 5,733 |
| 2024-05-03 | 2024-04-30 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-05-02 | 2024-04-29 | 0.109 | 52,600 | +0 | 0.01% | 5,733 |
| 2024-04-30 | 2024-04-26 | 0.109 | 52,600 | +0 | 0.01% | 5,733 |
| 2024-04-29 | 2024-04-25 | 0.104 | 52,600 | +0 | 0.01% | 5,470 |
| 2024-04-26 | 2024-04-24 | 0.111 | 52,600 | +0 | 0.01% | 5,839 |
| 2024-04-25 | 2024-04-23 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-04-24 | 2024-04-22 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-04-23 | 2024-04-19 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-04-22 | 2024-04-18 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-04-19 | 2024-04-17 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-04-18 | 2024-04-16 | 0.104 | 52,600 | +0 | 0.01% | 5,470 |
| 2024-04-17 | 2024-04-15 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-04-16 | 2024-04-12 | 0.099 | 52,600 | +0 | 0.01% | 5,207 |
| 2024-04-15 | 2024-04-11 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-04-12 | 2024-04-10 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-04-11 | 2024-04-09 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-04-10 | 2024-04-08 | 0.116 | 52,600 | +0 | 0.01% | 6,102 |
| 2024-04-09 | 2024-04-05 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-04-08 | 2024-04-03 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-04-05 | 2024-04-02 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-04-03 | 2024-03-28 | 0.103 | 52,600 | +0 | 0.01% | 5,418 |
| 2024-04-02 | 2024-03-27 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-03-28 | 2024-03-26 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-03-27 | 2024-03-25 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-03-26 | 2024-03-22 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-03-25 | 2024-03-21 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-03-22 | 2024-03-20 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-03-21 | 2024-03-19 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-03-20 | 2024-03-18 | 0.100 | 52,600 | +0 | 0.01% | 5,260 |
| 2024-03-19 | 2024-03-15 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-03-18 | 2024-03-14 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-03-15 | 2024-03-13 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-03-14 | 2024-03-12 | 0.102 | 52,600 | +0 | 0.01% | 5,365 |
| 2024-03-13 | 2024-03-11 | 0.105 | 52,600 | +0 | 0.01% | 5,523 |
| 2024-03-12 | 2024-03-08 | 0.106 | 52,600 | +0 | 0.01% | 5,576 |
| 2024-03-11 | 2024-03-07 | 0.101 | 52,600 | +0 | 0.01% | 5,313 |
| 2024-03-08 | 2024-03-06 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-03-07 | 2024-03-05 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-03-06 | 2024-03-04 | 0.107 | 52,600 | +0 | 0.01% | 5,628 |
| 2024-03-05 | 2024-03-01 | 0.108 | 52,600 | +0 | 0.01% | 5,681 |
| 2024-03-04 | 2024-02-29 | 0.110 | 52,600 | +0 | 0.01% | 5,786 |
| 2024-03-01 | 2024-02-28 | 0.112 | 52,600 | +0 | 0.01% | 5,891 |
| 2024-02-29 | 2024-02-27 | 0.113 | 52,600 | +0 | 0.01% | 5,944 |
| 2024-02-28 | 2024-02-26 | 0.114 | 52,600 | +0 | 0.01% | 5,996 |
| 2024-02-27 | 2024-02-23 | 0.114 | 52,600 | +0 | 0.01% | 5,996 |
| 2024-02-26 | 2024-02-22 | 0.109 | 52,600 | +0 | 0.01% | 5,733 |
| 2024-02-23 | 2024-02-21 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-02-22 | 2024-02-20 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-02-21 | 2024-02-19 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-02-20 | 2024-02-16 | 0.124 | 52,600 | +0 | 0.01% | 6,522 |
| 2024-02-19 | 2024-02-15 | 0.130 | 52,600 | +0 | 0.01% | 6,838 |
| 2024-02-16 | 2024-02-14 | 0.132 | 52,600 | +0 | 0.01% | 6,943 |
| 2024-02-15 | 2024-02-09 | 0.128 | 52,600 | +0 | 0.01% | 6,733 |
| 2024-02-14 | 2024-02-07 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-02-08 | 2024-02-06 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-02-07 | 2024-02-05 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-02-06 | 2024-02-02 | 0.128 | 52,600 | +0 | 0.01% | 6,733 |
| 2024-02-05 | 2024-02-01 | 0.129 | 52,600 | +0 | 0.01% | 6,785 |
| 2024-02-02 | 2024-01-31 | 0.130 | 52,600 | +0 | 0.01% | 6,838 |
| 2024-02-01 | 2024-01-30 | 0.127 | 52,600 | +0 | 0.01% | 6,680 |
| 2024-01-31 | 2024-01-29 | 0.128 | 52,600 | +0 | 0.01% | 6,733 |
| 2024-01-30 | 2024-01-26 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2024-01-29 | 2024-01-25 | 0.122 | 52,600 | +0 | 0.01% | 6,417 |
| 2024-01-26 | 2024-01-24 | 0.119 | 52,600 | +0 | 0.01% | 6,259 |
| 2024-01-25 | 2024-01-23 | 0.118 | 52,600 | +0 | 0.01% | 6,207 |
| 2024-01-24 | 2024-01-22 | 0.121 | 52,600 | +0 | 0.01% | 6,365 |
| 2024-01-23 | 2024-01-19 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-01-22 | 2024-01-18 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-01-19 | 2024-01-17 | 0.123 | 52,600 | +0 | 0.01% | 6,470 |
| 2024-01-18 | 2024-01-16 | 0.125 | 52,600 | +0 | 0.01% | 6,575 |
| 2024-01-17 | 2024-01-15 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-01-16 | 2024-01-12 | 0.126 | 52,600 | +0 | 0.01% | 6,628 |
| 2024-01-15 | 2024-01-11 | 0.127 | 52,600 | +0 | 0.01% | 6,680 |
| 2024-01-12 | 2024-01-10 | 0.137 | 52,600 | +0 | 0.01% | 7,183 |
| 2024-01-11 | 2024-01-09 | 0.139 | 52,600 | +2,141 | 0.01% | 7,293 |
| 2024-01-10 | 2024-01-08 | 0.136 | 50,459 | +0 | 0.01% | 6,838 |
| 2024-01-09 | 2024-01-05 | 0.137 | 50,459 | +0 | 0.01% | 6,891 |
| 2024-01-08 | 2024-01-04 | 0.134 | 50,459 | +0 | 0.01% | 6,785 |
| 2024-01-05 | 2024-01-03 | 0.127 | 50,459 | +0 | 0.01% | 6,417 |
| 2024-01-04 | 2024-01-02 | 0.132 | 50,459 | +0 | 0.01% | 6,680 |
| 2024-01-03 | 2023-12-29 | 0.137 | 50,459 | +0 | 0.01% | 6,891 |
| 2024-01-02 | 2023-12-28 | 0.137 | 50,459 | +0 | 0.01% | 6,891 |
| 2023-12-29 | 2023-12-27 | 0.136 | 50,459 | +0 | 0.01% | 6,838 |
| 2023-12-28 | 2023-12-22 | 0.138 | 50,459 | +0 | 0.01% | 6,943 |
| 2023-12-27 | 2023-12-21 | 0.136 | 50,459 | +0 | 0.01% | 6,838 |
| 2023-12-22 | 2023-12-20 | 0.134 | 50,459 | +0 | 0.01% | 6,785 |
| 2023-12-21 | 2023-12-19 | 0.134 | 50,459 | +0 | 0.01% | 6,785 |
| 2023-12-20 | 2023-12-18 | 0.137 | 50,459 | +0 | 0.01% | 6,891 |
| 2023-12-19 | 2023-12-15 | 0.140 | 50,459 | +0 | 0.01% | 7,048 |
| 2023-12-15 | 2023-12-13 | 0.125 | 50,459 | -4,373 | 0.01% | 6,293 |
| 2022-07-13 | 2022-07-11 | 1.410 | 54,832 | -35,235 | 0.01% | 77,321 |
| 2022-07-12 | 2022-07-08 | 1.458 | 90,067 | -34,609 | 0.02% | 131,328 |
| 2022-06-27 | 2022-06-23 | 1.669 | 124,676 | -3,961 | 0.03% | 208,104 |
| 2022-06-21 | 2022-06-17 | 1.372 | 128,637 | -45,242 | 0.03% | 176,462 |
| 2022-05-17 | 2022-05-13 | 1.170 | 173,879 | +42,323 | 0.04% | 203,496 |
| 2022-05-16 | 2022-05-12 | 1.362 | 131,556 | +1,876 | 0.03% | 179,204 |
| 2022-05-12 | 2022-05-10 | 1.026 | 129,680 | +1,043 | 0.03% | 133,108 |
| 2022-05-05 | 2022-05-03 | 1.132 | 128,637 | +1,042 | 0.03% | 145,612 |
| 2022-05-04 | 2022-04-29 | 1.161 | 127,595 | +1,043 | 0.03% | 148,104 |
| 2022-05-03 | 2022-04-28 | 1.142 | 126,552 | +1,042 | 0.03% | 144,466 |
| 2022-04-22 | 2022-04-20 | 1.161 | 125,510 | +1,043 | 0.03% | 145,684 |
| 2022-04-20 | 2022-04-14 | 1.170 | 124,467 | +1,042 | 0.03% | 145,668 |
| 2022-04-14 | 2022-04-12 | 1.209 | 123,425 | +1,043 | 0.03% | 149,184 |
| 2022-04-12 | 2022-04-08 | 1.190 | 122,382 | +1,042 | 0.03% | 145,575 |
| 2022-04-08 | 2022-04-06 | 1.180 | 121,340 | +1,042 | 0.03% | 143,172 |
| 2022-04-07 | 2022-04-04 | 1.199 | 120,298 | +1,043 | 0.03% | 144,250 |
| 2022-04-06 | 2022-04-01 | 1.209 | 119,255 | +1,042 | 0.03% | 144,144 |
| 2022-04-04 | 2022-03-31 | 1.228 | 118,213 | +1,043 | 0.03% | 145,152 |
| 2022-04-01 | 2022-03-30 | 1.218 | 117,170 | +1,042 | 0.03% | 142,748 |
| 2022-03-30 | 2022-03-28 | 1.218 | 116,128 | +1,043 | 0.03% | 141,478 |
| 2022-03-29 | 2022-03-25 | 1.218 | 115,085 | +1,042 | 0.03% | 140,207 |
| 2022-03-28 | 2022-03-24 | 1.257 | 114,043 | +1,042 | 0.03% | 143,314 |
| 2022-03-24 | 2022-03-22 | 1.276 | 113,001 | +1,043 | 0.03% | 144,173 |
| 2022-03-23 | 2022-03-21 | 1.314 | 111,958 | -1,043 | 0.03% | 147,138 |
| 2022-03-22 | 2022-03-18 | 1.161 | 113,001 | +1,043 | 0.03% | 131,165 |
| 2022-03-18 | 2022-03-16 | 1.103 | 111,958 | +30,231 | 0.03% | 123,510 |
| 2022-03-17 | 2022-03-15 | 1.065 | 81,727 | +1,042 | 0.02% | 87,024 |
| 2022-03-16 | 2022-03-14 | 1.113 | 80,685 | +1,043 | 0.02% | 89,784 |
| 2022-03-15 | 2022-03-11 | 1.170 | 79,642 | +1,042 | 0.02% | 93,207 |
| 2022-03-11 | 2022-03-09 | 1.142 | 78,600 | +1,042 | 0.02% | 89,726 |
| 2022-03-09 | 2022-03-07 | 1.180 | 77,558 | +1,043 | 0.02% | 91,513 |
| 2022-03-08 | 2022-03-04 | 1.190 | 76,515 | +49,203 | 0.02% | 91,016 |
| 2022-03-07 | 2022-03-03 | 1.237 | 27,312 | +3,127 | 0.01% | 33,798 |
| 2022-03-04 | 2022-03-02 | 1.276 | 24,185 | +2,085 | 0.01% | 30,856 |
| 2022-03-03 | 2022-03-01 | 1.199 | 22,100 | +1,668 | 0.01% | 26,500 |
| 2022-03-02 | 2022-02-28 | 1.190 | 20,432 | +1,043 | 0.01% | 24,304 |
| 2022-02-22 | 2022-02-18 | 1.295 | 19,389 | +208 | 0.01% | 25,109 |
| 2022-02-21 | 2022-02-17 | 1.314 | 19,181 | +209 | 0.01% | 25,208 |
| 2022-02-18 | 2022-02-16 | 1.314 | 18,972 | +208 | 0.01% | 24,933 |
| 2022-02-17 | 2022-02-15 | 1.314 | 18,764 | +209 | 0.01% | 24,660 |
| 2022-02-14 | 2022-02-10 | 1.353 | 18,555 | +208 | 0.01% | 25,097 |
| 2022-02-11 | 2022-02-09 | 1.372 | 18,347 | +209 | 0.01% | 25,168 |
| 2022-02-10 | 2022-02-08 | 1.391 | 18,138 | +1,042 | 0.00% | 25,229 |
| 2022-01-28 | 2022-01-26 | 1.295 | 17,096 | +208 | 0.00% | 22,140 |
| 2022-01-27 | 2022-01-25 | 1.295 | 16,888 | +209 | 0.00% | 21,871 |
| 2022-01-26 | 2022-01-24 | 1.257 | 16,679 | +208 | 0.00% | 20,960 |
| 2022-01-25 | 2022-01-21 | 1.314 | 16,471 | +209 | 0.00% | 21,647 |
| 2022-01-24 | 2022-01-20 | 1.343 | 16,262 | +208 | 0.00% | 21,840 |
| 2022-01-21 | 2022-01-19 | 1.353 | 16,054 | +209 | 0.00% | 21,715 |
| 2022-01-20 | 2022-01-18 | 1.343 | 15,845 | +208 | 0.00% | 21,280 |
| 2022-01-19 | 2022-01-17 | 1.333 | 15,637 | +626 | 0.00% | 20,851 |
| 2022-01-18 | 2022-01-14 | 1.487 | 15,011 | +417 | 0.00% | 22,320 |
| 2022-01-17 | 2022-01-13 | 1.525 | 14,594 | +208 | 0.00% | 22,260 |
| 2022-01-14 | 2022-01-12 | 1.583 | 14,386 | +209 | 0.00% | 22,771 |
| 2022-01-13 | 2022-01-11 | 1.525 | 14,177 | +3,336 | 0.00% | 21,624 |
| 2022-01-10 | 2022-01-06 | 0.643 | 10,841 | +1,251 | 0.00% | 6,968 |
| 2021-11-11 | 2021-11-09 | 12.279 | 9,590 | -9,174 | 0.00% | 117,754 |
| 2021-10-05 | 2021-09-30 | 9.977 | 18,764 | +834 | 0.01% | 187,201 |
| 2021-10-04 | 2021-09-29 | 9.881 | 17,930 | +209 | 0.00% | 177,160 |
| 2021-08-30 | 2021-08-26 | 11.607 | 17,721 | +5,837 | 0.00% | 205,694 |
| 2021-08-25 | 2021-08-23 | 11.128 | 11,884 | +209 | 0.00% | 132,242 |
| 2021-08-24 | 2021-08-20 | 11.224 | 11,675 | +1,668 | 0.00% | 131,036 |
| 2021-08-23 | 2021-08-19 | 11.128 | 10,007 | +417 | 0.00% | 111,355 |
| 2021-08-17 | 2021-08-13 | 11.099 | 9,590 | -25 | 0.00% | 106,439 |
| 2021-07-29 | 2021-07-27 | 11.673 | 9,615 | -3,136 | 0.00% | 112,236 |
| 2021-07-28 | 2021-07-26 | 12.056 | 12,751 | -7,734 | 0.00% | 153,723 |
| 2021-07-19 | 2021-07-15 | 12.056 | 20,485 | +1,045 | 0.01% | 246,962 |
| 2021-07-07 | 2021-07-05 | 10.334 | 19,440 | +2,927 | 0.01% | 200,883 |
| 2021-07-06 | 2021-07-02 | 9.855 | 16,513 | -2,091 | 0.00% | 162,737 |
| 2021-06-29 | 2021-06-25 | 8.803 | 18,604 | +628 | 0.01% | 163,764 |
| 2021-06-25 | 2021-06-23 | 8.611 | 17,976 | +1,463 | 0.00% | 154,796 |
| 2021-06-21 | 2021-06-17 | 8.229 | 16,513 | +1,045 | 0.00% | 135,878 |
| 2021-06-18 | 2021-06-16 | 8.229 | 15,468 | +3,344 | 0.00% | 127,279 |
| 2021-06-16 | 2021-06-11 | 8.229 | 12,124 | +2,509 | 0.00% | 99,763 |
| 2020-08-14 | 2020-08-12 | 7.654 | 9,615 | -331,102 | 0.00% | 73,598 |
| 2020-07-27 | 2020-07-23 | 6.889 | 340,717 | -234,112 | 0.10% | 2,347,202 |
| 2020-07-13 | 2020-07-09 | 5.741 | 574,829 | -313,543 | 0.17% | 3,300,001 |
| 2020-07-02 | 2020-06-29 | 5.741 | 888,372 | -128,552 | 0.26% | 5,100,001 |
| 2020-06-24 | 2020-06-22 | 5.837 | 1,016,924 | -24,039 | 0.30% | 5,935,298 |
| 2020-06-01 | 2020-05-28 | 5.645 | 1,040,963 | -90,927 | 0.30% | 5,876,402 |
| 2020-04-21 | 2020-04-17 | 5.358 | 1,131,890 | -209,029 | 0.33% | 6,064,799 |
| 2020-04-17 | 2020-04-15 | 5.549 | 1,340,919 | -229,931 | 0.39% | 7,441,401 |
| 2020-03-31 | 2020-03-27 | 5.262 | 1,570,850 | -209,029 | 0.46% | 8,266,498 |
| 2020-03-24 | 2020-03-20 | 5.454 | 1,779,879 | -470,314 | 0.52% | 9,707,100 |
| 2020-01-30 | 2020-01-24 | 5.645 | 2,250,193 | -33,027 | 0.69% | 12,702,697 |
| 2020-01-29 | 2020-01-22 | 5.358 | 2,283,220 | -13,064 | 0.70% | 12,233,760 |
| 2020-01-07 | 2020-01-03 | 5.071 | 2,296,284 | -43,269 | 0.74% | 11,644,629 |
| 2020-01-03 | 2019-12-31 | 5.071 | 2,339,553 | -104,515 | 0.84% | 11,864,049 |
| 2019-09-30 | 2019-09-26 | 4.975 | 2,444,068 | -3,062,269 | 0.93% | 12,160,202 |
| 2019-09-27 | 2019-09-25 | 4.975 | 5,506,337 | -418,058 | 2.10% | 27,396,198 |
| 2019-09-23 | 2019-09-19 | 4.975 | 5,924,395 | -209,028 | 2.26% | 29,476,202 |
| 2019-09-17 | 2019-09-13 | 5.071 | 6,133,423 | -209,029 | 2.34% | 31,103,048 |
| 2019-09-02 | 2019-08-29 | 4.975 | 6,342,452 | -104,514 | 2.42% | 31,556,200 |
| 2019-08-30 | 2019-08-28 | 4.975 | 6,446,966 | -125,417 | 2.46% | 32,076,199 |
| 2019-08-08 | 2019-08-06 | 4.975 | 6,572,383 | -2,364,115 | 2.51% | 32,700,198 |
| 2019-08-06 | 2019-08-02 | 5.167 | 8,936,498 | -99,288 | 3.41% | 46,172,702 |
| 2019-07-22 | 2019-07-18 | 5.071 | 9,035,786 | -172,449 | 3.45% | 45,821,149 |
| 2019-06-20 | 2019-06-18 | 5.358 | 9,208,235 | +7,316 | 3.51% | 49,338,801 |
| 2019-06-03 | 2019-05-30 | 5.454 | 9,200,919 | -209,028 | 3.51% | 50,179,951 |
| 2019-05-22 | 2019-05-20 | 5.358 | 9,409,947 | -214,255 | 3.59% | 50,419,597 |
| 2019-04-24 | 2019-04-18 | 5.454 | 9,624,202 | +5,226 | 3.80% | 52,488,451 |
| 2019-04-23 | 2019-04-17 | 5.454 | 9,618,976 | +1,045 | 3.80% | 52,459,949 |
| 2019-04-18 | 2019-04-16 | 5.454 | 9,617,931 | +7,316 | 3.80% | 52,454,250 |
| 2019-04-17 | 2019-04-15 | 5.454 | 9,610,615 | +78,386 | 3.79% | 52,414,350 |
| 2019-04-16 | 2019-04-12 | 5.454 | 9,532,229 | -84,657 | 3.76% | 51,986,849 |
| 2019-04-15 | 2019-04-11 | 5.454 | 9,616,886 | +5,226 | 3.80% | 52,448,551 |
| 2019-04-12 | 2019-04-10 | 5.454 | 9,611,660 | +29,055 | 3.79% | 52,420,049 |
| 2019-04-11 | 2019-04-09 | 5.549 | 9,582,605 | +5,435 | 3.78% | 53,178,459 |
| 2019-04-10 | 2019-04-08 | 5.549 | 9,577,170 | +12,541 | 3.78% | 53,148,298 |
| 2019-04-09 | 2019-04-04 | 5.549 | 9,564,629 | +1,045 | 3.78% | 53,078,702 |
| 2019-04-08 | 2019-04-03 | 5.549 | 9,563,584 | +16,723 | 3.78% | 53,072,903 |
| 2019-04-04 | 2019-04-02 | 5.549 | 9,546,861 | +14,632 | 3.77% | 52,980,099 |
| 2019-04-03 | 2019-04-01 | 5.454 | 9,532,229 | -82,567 | 3.76% | 51,986,849 |
| 2019-04-02 | 2019-03-29 | 5.167 | 9,614,796 | +31,355 | 3.80% | 49,677,302 |
| 2019-04-01 | 2019-03-28 | 5.262 | 9,583,441 | +4,180 | 3.78% | 50,432,249 |
| 2019-03-29 | 2019-03-27 | 5.262 | 9,579,261 | +47,032 | 3.78% | 50,410,252 |
| 2019-03-28 | 2019-03-26 | 5.358 | 9,532,229 | -102,424 | 3.76% | 51,074,799 |
| 2019-03-27 | 2019-03-25 | 5.262 | 9,634,653 | +177,674 | 3.80% | 50,701,749 |
| 2019-03-07 | 2019-03-05 | 5.071 | 9,456,979 | +2,090 | 3.73% | 47,957,050 |
| 2019-03-05 | 2019-03-01 | 5.454 | 9,454,889 | -165,132 | 3.73% | 51,565,052 |
| 2019-03-04 | 2019-02-28 | 5.167 | 9,620,021 | +265,466 | 3.80% | 49,704,299 |
| 2019-02-27 | 2019-02-25 | 5.262 | 9,354,555 | -98,870 | 3.69% | 49,227,751 |
| 2019-02-01 | 2019-01-30 | 4.880 | 9,453,425 | -52,258 | 3.73% | 46,130,008 |
| 2019-01-31 | 2019-01-29 | 4.784 | 9,505,683 | -52,257 | 3.75% | 45,475,502 |
| 2019-01-30 | 2019-01-28 | 4.880 | 9,557,940 | -52,257 | 3.77% | 46,640,011 |
| 2018-12-05 | 2018-12-03 | 5.167 | 9,610,197 | -31,354 | 3.79% | 49,653,540 |
| 2018-12-04 | 2018-11-30 | 5.167 | 9,641,551 | -31,355 | 3.81% | 49,815,539 |
| 2018-12-03 | 2018-11-29 | 5.071 | 9,672,906 | -203,175 | 3.82% | 49,052,032 |
| 2018-11-29 | 2018-11-27 | 5.262 | 9,876,081 | +256,060 | 3.90% | 51,972,248 |
| 2018-11-28 | 2018-11-26 | 5.262 | 9,620,021 | -114,966 | 3.80% | 50,624,749 |
| 2018-11-27 | 2018-11-23 | 5.262 | 9,734,987 | +113,921 | 3.84% | 51,229,750 |
| 2018-11-26 | 2018-11-22 | 5.262 | 9,621,066 | -27,174 | 3.80% | 50,630,248 |
| 2018-11-23 | 2018-11-21 | 5.262 | 9,648,240 | +11,496 | 3.81% | 50,773,249 |
| 2018-11-22 | 2018-11-20 | 5.262 | 9,636,744 | -40,133 | 3.80% | 50,712,752 |
| 2018-11-21 | 2018-11-19 | 5.262 | 9,676,877 | +31,354 | 3.82% | 50,923,950 |
| 2018-11-20 | 2018-11-16 | 5.262 | 9,645,523 | -119,773 | 3.81% | 50,758,951 |
| 2018-11-19 | 2018-11-15 | 5.167 | 9,765,296 | +410,741 | 3.85% | 50,454,899 |
| 2018-11-16 | 2018-11-14 | 5.167 | 9,354,555 | -291,595 | 3.69% | 48,332,701 |
| 2018-10-15 | 2018-10-11 | 4.975 | 9,646,150 | -52,257 | 3.88% | 47,993,401 |
| 2018-10-09 | 2018-10-05 | 5.167 | 9,698,407 | -52,257 | 3.90% | 50,109,300 |
| 2018-10-08 | 2018-10-04 | 5.167 | 9,750,664 | -52,257 | 3.92% | 50,379,299 |
| 2018-09-27 | 2018-09-24 | 5.549 | 9,802,921 | -104,515 | 3.94% | 54,401,098 |
| 2018-09-21 | 2018-09-19 | 5.549 | 9,907,436 | +104,515 | 3.99% | 54,981,102 |
| 2018-09-20 | 2018-09-18 | 5.549 | 9,802,921 | -88,838 | 3.94% | 54,401,098 |
| 2018-09-19 | 2018-09-17 | 5.358 | 9,891,759 | -1,045 | 3.98% | 53,001,203 |
| 2018-09-17 | 2018-09-13 | 5.454 | 9,892,804 | -52,257 | 3.98% | 53,953,352 |
| 2018-09-12 | 2018-09-10 | 5.837 | 9,945,061 | -94,063 | 4.00% | 58,044,551 |
| 2018-09-11 | 2018-09-07 | 5.454 | 10,039,124 | -52,257 | 4.04% | 54,751,351 |
| 2018-09-10 | 2018-09-06 | 5.454 | 10,091,381 | -52,257 | 4.06% | 55,036,351 |
| 2018-09-07 | 2018-09-05 | 5.454 | 10,143,638 | -52,257 | 4.08% | 55,321,350 |
| 2018-08-22 | 2018-08-20 | 5.167 | 10,195,895 | +768,180 | 4.10% | 52,679,699 |
| 2018-08-21 | 2018-08-17 | 5.262 | 9,427,715 | +73,160 | 3.79% | 49,612,750 |
| 2018-08-20 | 2018-08-16 | 5.262 | 9,354,555 | -418,057 | 3.76% | 49,227,751 |
| 2018-08-14 | 2018-08-10 | 5.454 | 9,772,612 | -209,029 | 3.93% | 53,297,849 |
| 2018-08-03 | 2018-08-01 | 5.454 | 9,981,641 | -104,514 | 4.01% | 54,437,851 |
| 2018-07-31 | 2018-07-27 | 5.549 | 10,086,155 | +313,543 | 4.06% | 55,972,899 |
| 2018-07-30 | 2018-07-26 | 5.549 | 9,772,612 | -287,415 | 3.93% | 54,232,899 |
| 2018-07-27 | 2018-07-25 | 5.549 | 10,060,027 | +15,678 | 4.05% | 55,827,902 |
| 2018-07-26 | 2018-07-24 | 5.549 | 10,044,349 | +219,480 | 4.04% | 55,740,898 |
| 2018-07-25 | 2018-07-23 | 5.549 | 9,824,869 | -543,475 | 3.95% | 54,522,898 |
| 2018-07-23 | 2018-07-19 | 5.549 | 10,368,344 | +501,669 | 4.17% | 57,538,901 |
| 2018-07-20 | 2018-07-18 | 5.454 | 9,866,675 | -156,772 | 3.97% | 53,810,850 |
| 2018-07-19 | 2018-07-17 | 5.549 | 10,023,447 | +19,022 | 4.03% | 55,624,902 |
| 2018-07-18 | 2018-07-16 | 5.454 | 10,004,425 | +187,917 | 4.02% | 54,562,110 |
| 2018-07-17 | 2018-07-13 | 5.454 | 9,816,508 | -311,453 | 3.95% | 53,537,249 |
| 2018-07-16 | 2018-07-12 | 5.549 | 10,127,961 | +88,837 | 4.07% | 56,204,901 |
| 2018-07-13 | 2018-07-11 | 5.454 | 10,039,124 | +120,192 | 4.04% | 54,751,351 |
| 2018-07-12 | 2018-07-10 | 5.549 | 9,918,932 | +522,571 | 3.99% | 55,044,899 |
| 2018-07-11 | 2018-07-09 | 5.454 | 9,396,361 | +41,806 | 3.78% | 51,245,852 |
| 2018-07-10 | 2018-07-06 | 5.454 | 9,354,555 | -710,697 | 3.76% | 51,017,851 |
| 2018-07-09 | 2018-07-05 | 5.358 | 10,065,252 | +6,271 | 4.05% | 53,930,798 |
| 2018-07-06 | 2018-07-04 | 5.454 | 10,058,981 | +5,225 | 4.05% | 54,859,648 |
| 2018-07-05 | 2018-07-03 | 5.454 | 10,053,756 | +7,316 | 4.04% | 54,831,151 |
| 2018-07-03 | 2018-06-28 | 5.549 | 10,046,440 | +2,091 | 4.04% | 55,752,501 |
| 2018-06-29 | 2018-06-27 | 5.454 | 10,044,349 | +12,541 | 4.04% | 54,779,848 |
| 2018-06-27 | 2018-06-25 | 5.549 | 10,031,808 | +4,181 | 4.04% | 55,671,302 |
| 2018-06-26 | 2018-06-22 | 5.549 | 10,027,627 | +2,090 | 4.03% | 55,648,099 |
| 2018-06-25 | 2018-06-21 | 5.549 | 10,025,537 | +6,271 | 4.03% | 55,636,501 |
| 2018-06-22 | 2018-06-20 | 5.454 | 10,019,266 | +11,497 | 4.03% | 54,643,050 |
| 2018-06-21 | 2018-06-19 | 5.358 | 10,007,769 | +22,993 | 4.03% | 53,622,798 |
| 2018-06-20 | 2018-06-15 | 5.358 | 9,984,776 | +97,198 | 4.02% | 53,499,599 |
| 2018-06-19 | 2018-06-14 | 5.454 | 9,887,578 | +533,023 | 3.98% | 53,924,850 |
| 2018-06-15 | 2018-06-13 | 5.454 | 9,354,555 | -596,777 | 3.76% | 51,017,851 |
| 2018-06-07 | 2018-06-05 | 5.454 | 9,951,332 | +17,768 | 4.00% | 54,272,552 |
| 2018-06-06 | 2018-06-04 | 5.549 | 9,933,564 | +77,340 | 4.00% | 55,126,099 |
| 2018-06-05 | 2018-06-01 | 5.549 | 9,856,224 | -214,254 | 3.96% | 54,696,902 |
| 2018-06-04 | 2018-05-31 | 5.549 | 10,070,478 | +39,715 | 4.05% | 55,885,900 |
| 2018-05-31 | 2018-05-29 | 5.549 | 10,030,763 | +22,994 | 4.03% | 55,665,502 |
| 2018-05-30 | 2018-05-28 | 5.549 | 10,007,769 | +19,857 | 4.03% | 55,537,898 |
| 2018-05-29 | 2018-05-25 | 5.549 | 9,987,912 | +97,199 | 4.02% | 55,427,702 |
| 2018-05-28 | 2018-05-24 | 5.454 | 9,890,713 | -198,578 | 3.98% | 53,941,948 |
| 2018-05-25 | 2018-05-23 | 5.549 | 10,089,291 | +50,167 | 4.06% | 55,990,302 |
| 2018-05-24 | 2018-05-21 | 5.837 | 10,039,124 | +9,407 | 4.04% | 58,593,552 |
| 2018-05-23 | 2018-05-18 | 5.837 | 10,029,717 | +7,316 | 4.03% | 58,538,647 |
| 2018-05-21 | 2018-05-17 | 5.837 | 10,022,401 | +197,532 | 4.03% | 58,495,947 |
| 2018-05-18 | 2018-05-16 | 5.837 | 9,824,869 | -237,248 | 3.95% | 57,343,048 |
| 2018-05-17 | 2018-05-15 | 5.932 | 10,062,117 | +38,670 | 4.05% | 59,690,501 |
| 2018-05-16 | 2018-05-14 | 5.932 | 10,023,447 | +89,883 | 4.03% | 59,461,102 |
| 2018-05-15 | 2018-05-11 | 5.741 | 9,933,564 | +576,501 | 4.00% | 57,026,999 |
| 2018-05-14 | 2018-05-10 | 5.741 | 9,357,063 | +320,859 | 3.76% | 53,717,399 |
| 2018-05-11 | 2018-05-09 | 5.645 | 9,036,204 | +38,670 | 3.63% | 51,010,809 |
| 2018-05-10 | 2018-05-08 | 5.741 | 8,997,534 | -201,713 | 3.62% | 51,653,400 |
| 2018-05-09 | 2018-05-07 | 5.741 | 9,199,247 | +207,984 | 3.70% | 52,811,402 |
| 2018-05-08 | 2018-05-04 | 5.741 | 8,991,263 | +33,445 | 3.62% | 51,617,400 |
| 2018-05-07 | 2018-05-03 | 5.741 | 8,957,818 | -230,977 | 3.60% | 51,425,397 |
| 2018-05-04 | 2018-05-02 | 5.645 | 9,188,795 | +2,090 | 3.70% | 51,872,209 |
| 2018-05-03 | 2018-04-30 | 5.645 | 9,186,705 | -41,806 | 3.70% | 51,860,411 |
| 2018-04-27 | 2018-04-25 | 5.549 | 9,228,511 | +15,259 | 3.71% | 51,213,422 |
| 2018-04-26 | 2018-04-24 | 5.358 | 9,213,252 | +48,913 | 3.71% | 49,365,683 |
| 2018-04-25 | 2018-04-23 | 5.358 | 9,164,339 | +697,738 | 3.69% | 49,103,601 |
| 2018-04-23 | 2018-04-19 | 5.358 | 8,466,601 | -482,856 | 3.41% | 45,365,039 |
| 2018-04-20 | 2018-04-18 | 5.262 | 8,949,457 | -309,363 | 3.60% | 47,095,948 |
| 2018-04-19 | 2018-04-17 | 5.358 | 9,258,820 | -10,451 | 3.72% | 49,609,841 |
| 2018-04-18 | 2018-04-16 | 5.358 | 9,269,271 | +321,904 | 3.73% | 49,665,839 |
| 2018-04-16 | 2018-04-12 | 5.358 | 8,947,367 | -412,832 | 3.60% | 47,941,040 |
| 2018-04-12 | 2018-04-10 | 5.358 | 9,360,199 | +78,386 | 3.76% | 50,153,042 |
| 2018-04-11 | 2018-04-09 | 5.358 | 9,281,813 | +266,303 | 3.73% | 49,733,040 |
| 2018-04-10 | 2018-04-06 | 5.358 | 9,015,510 | +36,789 | 3.63% | 48,306,158 |
| 2018-04-09 | 2018-04-04 | 4.688 | 8,978,721 | +81,521 | 3.61% | 42,095,408 |
| 2018-04-06 | 2018-04-03 | 4.641 | 8,897,200 | -496,443 | 3.58% | 41,287,564 |
| 2018-04-04 | 2018-03-29 | 4.593 | 9,393,643 | +35,535 | 3.78% | 43,141,919 |
| 2018-04-03 | 2018-03-28 | 4.593 | 9,358,108 | +20,902 | 3.76% | 42,978,718 |
| 2018-03-29 | 2018-03-27 | 4.593 | 9,337,206 | +13,587 | 3.76% | 42,882,722 |
| 2018-03-28 | 2018-03-26 | 4.641 | 9,323,619 | +20,903 | 3.75% | 43,266,367 |
| 2018-03-27 | 2018-03-23 | 4.641 | 9,302,716 | +41,806 | 3.74% | 43,169,366 |
| 2018-03-26 | 2018-03-22 | 4.641 | 9,260,910 | -120,192 | 3.72% | 42,975,365 |
| 2018-03-23 | 2018-03-21 | 4.641 | 9,381,102 | +41,806 | 3.77% | 43,533,117 |
| 2018-03-22 | 2018-03-20 | 4.641 | 9,339,296 | +55,393 | 3.76% | 43,339,116 |
| 2018-03-21 | 2018-03-19 | 4.688 | 9,283,903 | +33,444 | 3.73% | 43,526,209 |
| 2018-03-20 | 2018-03-16 | 4.641 | 9,250,459 | +36,580 | 3.72% | 42,926,867 |
| 2018-03-19 | 2018-03-15 | 4.641 | 9,213,879 | -209,028 | 3.71% | 42,757,117 |
| 2018-03-16 | 2018-03-14 | 4.688 | 9,422,907 | +13,587 | 3.79% | 44,177,909 |
| 2018-03-15 | 2018-03-13 | 4.736 | 9,409,320 | +82,566 | 3.78% | 44,564,353 |
| 2018-03-14 | 2018-03-12 | 4.736 | 9,326,754 | +109,740 | 3.75% | 44,173,305 |
| 2018-03-13 | 2018-03-09 | 4.688 | 9,217,014 | -193,352 | 3.71% | 43,212,610 |
| 2018-03-12 | 2018-03-08 | 4.688 | 9,410,366 | -61,663 | 3.79% | 44,119,112 |
| 2018-03-09 | 2018-03-07 | 4.688 | 9,472,029 | +110,785 | 3.81% | 44,408,210 |
| 2018-03-08 | 2018-03-06 | 4.688 | 9,361,244 | +50,376 | 3.77% | 43,888,811 |
| 2018-03-07 | 2018-03-05 | 4.736 | 9,310,868 | -166,178 | 3.75% | 44,098,066 |
| 2018-03-06 | 2018-03-02 | 4.736 | 9,477,046 | +104,515 | 3.81% | 44,885,117 |
| 2018-03-05 | 2018-03-01 | 4.736 | 9,372,531 | +36,580 | 3.77% | 44,390,113 |
| 2018-03-02 | 2018-02-28 | 4.688 | 9,335,951 | +39,506 | 3.76% | 43,770,228 |
| 2018-03-01 | 2018-02-27 | 4.688 | 9,296,445 | -108,695 | 3.74% | 43,585,010 |
| 2018-02-28 | 2018-02-26 | 4.641 | 9,405,140 | +37,625 | 3.78% | 43,644,666 |
| 2018-02-27 | 2018-02-23 | 4.784 | 9,367,515 | +793,264 | 3.77% | 44,814,502 |
| 2018-02-26 | 2018-02-22 | 4.688 | 8,574,251 | -200,667 | 3.45% | 40,199,110 |
| 2018-02-22 | 2018-02-20 | 4.641 | 8,774,918 | +3,658,001 | 3.53% | 40,720,113 |
| 2018-02-20 | 2018-02-13 | 4.593 | 5,116,917 | +92,600 | 2.06% | 23,500,320 |
| 2018-02-14 | 2018-02-12 | 4.593 | 5,024,317 | -87,792 | 2.02% | 23,075,039 |
| 2018-02-13 | 2018-02-09 | 4.545 | 5,112,109 | +83,402 | 2.06% | 23,233,674 |
| 2018-02-12 | 2018-02-08 | 4.497 | 5,028,707 | -78,804 | 2.02% | 22,614,051 |
| 2018-02-09 | 2018-02-07 | 4.114 | 5,107,511 | -8,361 | 2.05% | 21,013,671 |
| 2018-02-08 | 2018-02-06 | 4.066 | 5,115,872 | -228,886 | 2.06% | 20,803,326 |
| 2018-02-07 | 2018-02-05 | 4.066 | 5,344,758 | +544,519 | 2.15% | 21,734,074 |
| 2018-02-06 | 2018-02-02 | 4.114 | 4,800,239 | -365,800 | 1.93% | 19,749,472 |
| 2018-02-05 | 2018-02-01 | 4.066 | 5,166,039 | +240,383 | 2.08% | 21,007,326 |
| 2018-02-02 | 2018-01-31 | 4.066 | 4,925,656 | -252,715 | 1.98% | 20,029,826 |
| 2018-02-01 | 2018-01-30 | 4.114 | 5,178,371 | +789,083 | 2.08% | 21,305,208 |
| 2018-01-31 | 2018-01-29 | 4.066 | 4,389,288 | +744,560 | 1.77% | 17,848,724 |
| 2018-01-30 | 2018-01-26 | 4.114 | 3,644,728 | +145,275 | 1.47% | 14,995,389 |
| 2018-01-29 | 2018-01-25 | 4.114 | 3,499,453 | +30,309 | 1.41% | 14,397,689 |
| 2018-01-26 | 2018-01-24 | 4.066 | 3,469,144 | +134,196 | 1.40% | 14,107,025 |
| 2018-01-25 | 2018-01-23 | 4.066 | 3,334,948 | +654,887 | 1.34% | 13,561,326 |
| 2018-01-24 | 2018-01-22 | 4.066 | 2,680,061 | -205,893 | 1.08% | 10,898,275 |
| 2018-01-23 | 2018-01-19 | 4.066 | 2,885,954 | +203,803 | 1.16% | 11,735,524 |
| 2018-01-22 | 2018-01-18 | 4.066 | 2,682,151 | +3,135 | 1.08% | 10,906,774 |
| 2018-01-19 | 2018-01-17 | 4.066 | 2,679,016 | -30,309 | 1.08% | 10,894,026 |
| 2018-01-18 | 2018-01-16 | 4.066 | 2,709,325 | +13,587 | 1.09% | 11,017,275 |
| 2018-01-17 | 2018-01-15 | 4.114 | 2,695,738 | +3,135 | 1.08% | 11,090,990 |
| 2018-01-16 | 2018-01-12 | 4.114 | 2,692,603 | +17,768 | 1.08% | 11,078,092 |
| 2018-01-15 | 2018-01-11 | 4.066 | 2,674,835 | -104,515 | 1.08% | 10,877,024 |
| 2018-01-12 | 2018-01-10 | 4.066 | 2,779,350 | -33,444 | 1.12% | 11,302,027 |
| 2018-01-09 | 2018-01-05 | 4.258 | 2,812,794 | +2,090 | 1.13% | 11,976,285 |
| 2018-01-08 | 2018-01-04 | 4.258 | 2,810,704 | +31,354 | 1.13% | 11,967,386 |
| 2018-01-05 | 2018-01-03 | 4.258 | 2,779,350 | -220,943 | 1.12% | 11,833,887 |
| 2018-01-04 | 2018-01-02 | 4.306 | 3,000,293 | +300,374 | 1.21% | 12,918,151 |
| 2018-01-03 | 2017-12-29 | 4.401 | 2,699,919 | -123,327 | 1.09% | 11,883,182 |
| 2018-01-02 | 2017-12-28 | 4.258 | 2,823,246 | -313,543 | 1.14% | 12,020,787 |
| 2017-12-29 | 2017-12-27 | 4.401 | 3,136,789 | +320,859 | 1.26% | 13,805,982 |
| 2017-12-28 | 2017-12-22 | 4.401 | 2,815,930 | -28,218 | 1.13% | 12,393,782 |
| 2017-12-27 | 2017-12-21 | 4.353 | 2,844,148 | -41,806 | 1.14% | 12,381,913 |
| 2017-12-22 | 2017-12-20 | 4.401 | 2,885,954 | +50,167 | 1.16% | 12,701,979 |
| 2017-12-21 | 2017-12-19 | 4.497 | 2,835,787 | +47,031 | 1.14% | 12,752,509 |
| 2017-12-20 | 2017-12-18 | 4.497 | 2,788,756 | +30,309 | 1.12% | 12,541,011 |
| 2017-12-19 | 2017-12-15 | 4.449 | 2,758,447 | -774,033 | 1.11% | 12,272,747 |
| 2017-12-18 | 2017-12-14 | 4.210 | 3,532,480 | +671,609 | 1.42% | 14,871,561 |
| 2017-12-12 | 2017-12-08 | 4.401 | 2,860,871 | -52,257 | 1.15% | 12,591,581 |
| 2017-12-11 | 2017-12-07 | 4.353 | 2,913,128 | +19,858 | 1.17% | 12,682,216 |
| 2017-12-08 | 2017-12-06 | 4.497 | 2,893,270 | +119,146 | 1.16% | 13,011,009 |
| 2017-12-07 | 2017-12-05 | 4.449 | 2,774,124 | +99,289 | 1.12% | 12,342,496 |
| 2017-12-06 | 2017-12-04 | 4.401 | 2,674,835 | -118,101 | 1.08% | 11,772,779 |
| 2017-12-01 | 2017-11-29 | 4.449 | 2,792,936 | -49,122 | 1.12% | 12,426,193 |
| 2017-11-30 | 2017-11-28 | 4.449 | 2,842,058 | -165,133 | 1.14% | 12,644,745 |
| 2017-11-29 | 2017-11-27 | 4.497 | 3,007,191 | +217,390 | 1.21% | 13,523,311 |
| 2017-11-28 | 2017-11-24 | 4.641 | 2,789,801 | -26,129 | 1.12% | 12,946,105 |
| 2017-11-27 | 2017-11-23 | 4.641 | 2,815,930 | +118,102 | 1.13% | 13,067,357 |
| 2017-11-24 | 2017-11-22 | 4.641 | 2,697,828 | -180,810 | 1.09% | 12,519,303 |
| 2017-11-23 | 2017-11-21 | 4.545 | 2,878,638 | +47,031 | 1.16% | 13,082,924 |
| 2017-11-22 | 2017-11-20 | 4.593 | 2,831,607 | -5,225 | 1.14% | 13,004,641 |
| 2017-11-21 | 2017-11-17 | 4.593 | 2,836,832 | +161,997 | 1.14% | 13,028,638 |
| 2017-11-20 | 2017-11-16 | 4.545 | 2,674,835 | -164,088 | 1.08% | 12,156,674 |
| 2017-11-17 | 2017-11-15 | 4.449 | 2,838,923 | +54,348 | 1.14% | 12,630,796 |
| 2017-11-16 | 2017-11-14 | 4.449 | 2,784,575 | +109,740 | 1.12% | 12,388,994 |
| 2017-11-15 | 2017-11-13 | 4.497 | 2,674,835 | -86,747 | 1.08% | 12,028,709 |
| 2017-11-13 | 2017-11-09 | 4.497 | 2,761,582 | -104,514 | 1.11% | 12,418,810 |
| 2017-11-07 | 2017-11-03 | 4.688 | 2,866,096 | -83,612 | 1.15% | 13,437,268 |
| 2017-11-06 | 2017-11-02 | 4.688 | 2,949,708 | +118,101 | 1.19% | 13,829,271 |
| 2017-11-03 | 2017-11-01 | 4.688 | 2,831,607 | +156,772 | 1.14% | 13,275,572 |
| 2017-11-02 | 2017-10-31 | 4.784 | 2,674,835 | -187,499 | 1.08% | 12,796,499 |
| 2017-11-01 | 2017-10-30 | 4.880 | 2,862,334 | +31,772 | 1.15% | 13,967,371 |
| 2017-10-31 | 2017-10-27 | 4.641 | 2,830,562 | +31,355 | 1.14% | 13,135,257 |
| 2017-10-30 | 2017-10-26 | 4.641 | 2,799,207 | +1,045 | 1.13% | 12,989,754 |
| 2017-10-27 | 2017-10-25 | 4.497 | 2,798,162 | -98,244 | 1.13% | 12,583,310 |
| 2017-10-26 | 2017-10-24 | 4.449 | 2,896,406 | +76,296 | 1.17% | 12,886,547 |
| 2017-10-25 | 2017-10-23 | 4.306 | 2,820,110 | +10,451 | 1.13% | 12,142,350 |
| 2017-10-24 | 2017-10-20 | 4.306 | 2,809,659 | -30,309 | 1.13% | 12,097,351 |
| 2017-10-23 | 2017-10-19 | 4.306 | 2,839,968 | +22,993 | 1.14% | 12,227,851 |
| 2017-10-20 | 2017-10-18 | 4.258 | 2,816,975 | -49,121 | 1.13% | 11,994,086 |
| 2017-10-19 | 2017-10-17 | 4.353 | 2,866,096 | -28,219 | 1.15% | 12,477,463 |
| 2017-10-18 | 2017-10-16 | 4.258 | 2,894,315 | +20,903 | 1.16% | 12,323,384 |
| 2017-10-16 | 2017-10-12 | 4.210 | 2,873,412 | +15,677 | 1.16% | 12,096,918 |
| 2017-10-13 | 2017-10-11 | 4.258 | 2,857,735 | +141,094 | 1.15% | 12,167,634 |
| 2017-10-12 | 2017-10-10 | 4.210 | 2,716,641 | -146,320 | 1.09% | 11,436,920 |
| 2017-10-11 | 2017-10-09 | 4.066 | 2,862,961 | +4,181 | 1.15% | 11,642,025 |
| 2017-10-10 | 2017-10-06 | 4.114 | 2,858,780 | +42,641 | 1.15% | 11,761,788 |
| 2017-10-09 | 2017-10-04 | 4.162 | 2,816,139 | +21,112 | 1.13% | 11,721,077 |
| 2017-10-06 | 2017-10-03 | 4.258 | 2,795,027 | +12,542 | 1.12% | 11,900,636 |
| 2017-10-04 | 2017-09-29 | 4.210 | 2,782,485 | -97,198 | 1.12% | 11,714,120 |
| 2017-10-03 | 2017-09-28 | 4.162 | 2,879,683 | +7,316 | 1.16% | 11,985,554 |
| 2017-09-29 | 2017-09-27 | 4.258 | 2,872,367 | +4,180 | 1.16% | 12,229,934 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,868,187 | +43,896 | 1.15% | 12,074,921 |
| 2017-09-27 | 2017-09-25 | 4.162 | 2,824,291 | -9,406 | 1.14% | 11,755,006 |
| 2017-09-22 | 2017-09-20 | 4.210 | 2,833,697 | +64,799 | 1.14% | 11,929,720 |
| 2017-09-21 | 2017-09-19 | 4.306 | 2,768,898 | -172,449 | 1.11% | 11,921,850 |
| 2017-09-20 | 2017-09-18 | 4.258 | 2,941,347 | +104,515 | 1.18% | 12,523,636 |
| 2017-09-19 | 2017-09-15 | 4.162 | 2,836,832 | -80,476 | 1.14% | 11,807,203 |
| 2017-09-18 | 2017-09-14 | 4.162 | 2,917,308 | -27,801 | 1.17% | 12,142,153 |
| 2017-09-15 | 2017-09-13 | 4.210 | 2,945,109 | +125,417 | 1.18% | 12,398,759 |
| 2017-09-14 | 2017-09-12 | 4.210 | 2,819,692 | -190,216 | 1.13% | 11,870,760 |
| 2017-09-13 | 2017-09-11 | 4.162 | 3,009,908 | +62,708 | 1.21% | 12,527,565 |
| 2017-09-12 | 2017-09-08 | 4.258 | 2,947,200 | +116,011 | 1.19% | 12,548,557 |
| 2017-09-11 | 2017-09-07 | 4.258 | 2,831,189 | -74,205 | 1.14% | 12,054,607 |
| 2017-09-08 | 2017-09-06 | 4.258 | 2,905,394 | -102,842 | 1.17% | 12,370,556 |
| 2017-09-07 | 2017-09-05 | 4.258 | 3,008,236 | +2,927 | 1.21% | 12,808,435 |
| 2017-09-06 | 2017-09-04 | 4.306 | 3,005,309 | +83,193 | 1.21% | 12,939,748 |
| 2017-09-05 | 2017-09-01 | 4.353 | 2,922,116 | +68,979 | 1.18% | 12,721,345 |
| 2017-09-04 | 2017-08-31 | 4.497 | 2,853,137 | -73,160 | 1.15% | 12,830,532 |
| 2017-09-01 | 2017-08-30 | 4.545 | 2,926,297 | -191,679 | 1.18% | 13,299,527 |
| 2017-08-31 | 2017-08-29 | 4.593 | 3,117,976 | +47,868 | 1.25% | 14,319,840 |
| 2017-08-30 | 2017-08-28 | 4.497 | 3,070,108 | -76,296 | 1.23% | 13,806,248 |
| 2017-08-29 | 2017-08-25 | 4.593 | 3,146,404 | -202,549 | 1.27% | 14,450,401 |
| 2017-08-28 | 2017-08-24 | 4.497 | 3,348,953 | -70,024 | 1.35% | 15,060,212 |
| 2017-08-25 | 2017-08-22 | 4.306 | 3,418,977 | +10,451 | 1.38% | 14,720,849 |
| 2017-08-24 | 2017-08-21 | 4.306 | 3,408,526 | +54,348 | 1.37% | 14,675,851 |
| 2017-08-22 | 2017-08-18 | 4.306 | 3,354,178 | -183,946 | 1.35% | 14,441,849 |
| 2017-08-21 | 2017-08-17 | 4.306 | 3,538,124 | +9,407 | 1.42% | 15,233,852 |
| 2017-08-18 | 2017-08-16 | 4.258 | 3,528,717 | -3,136 | 1.42% | 15,024,534 |
| 2017-08-17 | 2017-08-15 | 4.162 | 3,531,853 | +131,688 | 1.42% | 14,699,956 |
| 2017-08-16 | 2017-08-14 | 4.114 | 3,400,165 | +51,212 | 1.37% | 13,989,192 |
| 2017-08-15 | 2017-08-11 | 4.114 | 3,348,953 | -200,667 | 1.35% | 13,778,492 |
| 2017-08-14 | 2017-08-10 | 4.114 | 3,549,620 | +38,670 | 1.43% | 14,604,090 |
| 2017-08-11 | 2017-08-09 | 4.066 | 3,510,950 | +15,677 | 1.41% | 14,277,026 |
| 2017-08-10 | 2017-08-08 | 4.114 | 3,495,273 | +146,320 | 1.41% | 14,380,491 |
| 2017-08-09 | 2017-08-07 | 4.066 | 3,348,953 | -146,320 | 1.35% | 13,618,277 |
| 2017-08-08 | 2017-08-04 | 4.019 | 3,495,273 | -35,535 | 1.41% | 14,046,061 |
| 2017-08-07 | 2017-08-03 | 4.019 | 3,530,808 | +11,497 | 1.42% | 14,188,862 |
| 2017-08-04 | 2017-08-02 | 4.019 | 3,519,311 | +7,316 | 1.42% | 14,142,660 |
| 2017-08-03 | 2017-08-01 | 4.066 | 3,511,995 | +63,754 | 1.41% | 14,281,275 |
| 2017-08-02 | 2017-07-31 | 4.066 | 3,448,241 | -98,244 | 1.39% | 14,022,024 |
| 2017-08-01 | 2017-07-28 | 4.114 | 3,546,485 | +38,671 | 1.43% | 14,591,191 |
| 2017-07-31 | 2017-07-27 | 4.114 | 3,507,814 | +3,135 | 1.41% | 14,432,088 |
| 2017-07-28 | 2017-07-26 | 4.114 | 3,504,679 | +84,657 | 1.41% | 14,419,190 |
| 2017-07-27 | 2017-07-25 | 4.114 | 3,420,022 | +3,135 | 1.38% | 14,070,889 |
| 2017-07-26 | 2017-07-24 | 4.162 | 3,416,887 | +41,806 | 1.37% | 14,221,455 |
| 2017-07-25 | 2017-07-21 | 4.162 | 3,375,081 | -112,876 | 1.36% | 14,047,454 |
| 2017-07-24 | 2017-07-20 | 4.114 | 3,487,957 | +1,045 | 1.40% | 14,350,391 |
| 2017-07-21 | 2017-07-19 | 4.114 | 3,486,912 | +6,271 | 1.40% | 14,346,092 |
| 2017-07-20 | 2017-07-18 | 4.114 | 3,480,641 | +6,271 | 1.40% | 14,320,291 |
| 2017-07-19 | 2017-07-17 | 4.114 | 3,474,370 | +60,200 | 1.40% | 14,294,491 |
| 2017-07-18 | 2017-07-14 | 4.162 | 3,414,170 | -102,006 | 1.37% | 14,210,147 |
| 2017-07-17 | 2017-07-13 | 4.210 | 3,516,176 | +10,452 | 1.41% | 14,802,922 |
| 2017-07-14 | 2017-07-12 | 4.210 | 3,505,724 | +130,643 | 1.41% | 14,758,920 |
| 2017-07-13 | 2017-07-11 | 4.210 | 3,375,081 | -36,580 | 1.36% | 14,208,919 |
| 2017-07-12 | 2017-07-10 | 4.306 | 3,411,661 | -26,129 | 1.37% | 14,689,349 |
| 2017-07-11 | 2017-07-07 | 4.306 | 3,437,790 | -73,160 | 1.38% | 14,801,851 |
| 2017-07-10 | 2017-07-06 | 4.306 | 3,510,950 | +10,452 | 1.41% | 15,116,851 |
| 2017-07-07 | 2017-07-05 | 4.258 | 3,500,498 | -20,485 | 1.41% | 14,904,383 |
| 2017-07-06 | 2017-07-04 | 4.258 | 3,520,983 | +61,245 | 1.42% | 14,991,604 |
| 2017-07-05 | 2017-07-03 | 4.114 | 3,459,738 | +84,657 | 1.39% | 14,234,291 |
| 2017-07-04 | 2017-06-30 | 4.114 | 3,375,081 | -31,354 | 1.36% | 13,885,989 |
| 2017-07-03 | 2017-06-29 | 4.066 | 3,406,435 | -126,463 | 1.37% | 13,852,023 |
| 2017-06-30 | 2017-06-28 | 4.114 | 3,532,898 | +64,799 | 1.42% | 14,535,291 |
| 2017-06-29 | 2017-06-27 | 4.114 | 3,468,099 | +49,122 | 1.39% | 14,268,690 |
| 2017-06-28 | 2017-06-26 | 4.114 | 3,418,977 | +43,896 | 1.38% | 14,066,589 |
| 2017-06-27 | 2017-06-23 | 4.114 | 3,375,081 | -83,612 | 1.36% | 13,885,989 |
| 2017-06-26 | 2017-06-22 | 4.066 | 3,458,693 | +31,355 | 1.39% | 14,064,526 |
| 2017-06-23 | 2017-06-21 | 4.066 | 3,427,338 | +22,993 | 1.38% | 13,937,024 |
| 2017-06-22 | 2017-06-20 | 4.019 | 3,404,345 | +29,264 | 1.37% | 13,680,659 |
| 2017-06-21 | 2017-06-19 | 4.066 | 3,375,081 | -116,011 | 1.36% | 13,724,524 |
| 2017-06-20 | 2017-06-16 | 4.066 | 3,491,092 | +47,031 | 1.40% | 14,196,275 |
| 2017-06-19 | 2017-06-15 | 4.019 | 3,444,061 | +20,903 | 1.39% | 13,840,261 |
| 2017-06-16 | 2017-06-14 | 4.066 | 3,423,158 | +16,723 | 1.38% | 13,920,026 |
| 2017-06-15 | 2017-06-13 | 4.066 | 3,406,435 | -45,360 | 1.37% | 13,852,023 |
| 2017-06-14 | 2017-06-12 | 4.066 | 3,451,795 | +34,908 | 1.39% | 14,036,476 |
| 2017-06-13 | 2017-06-09 | 4.162 | 3,416,887 | +22,993 | 1.37% | 14,221,455 |
| 2017-06-12 | 2017-06-08 | 4.162 | 3,393,894 | +16,723 | 1.37% | 14,125,756 |
| 2017-06-09 | 2017-06-07 | 4.162 | 3,377,171 | -72,115 | 1.36% | 14,056,153 |
| 2017-06-08 | 2017-06-06 | 4.210 | 3,449,286 | +69,606 | 1.39% | 14,521,319 |
| 2017-06-07 | 2017-06-05 | 4.210 | 3,379,680 | -81,103 | 1.36% | 14,228,281 |
| 2017-06-06 | 2017-06-02 | 4.210 | 3,460,783 | +85,702 | 1.39% | 14,569,720 |
| 2017-06-05 | 2017-06-01 | 4.306 | 3,375,081 | -75,250 | 1.36% | 14,531,849 |
| 2017-06-02 | 2017-05-31 | 4.258 | 3,450,331 | +20,902 | 1.39% | 14,690,783 |
| 2017-06-01 | 2017-05-29 | 4.306 | 3,429,429 | +54,348 | 1.38% | 14,765,852 |
| 2017-05-29 | 2017-05-25 | 4.210 | 3,375,081 | -104,515 | 1.36% | 14,208,919 |
| 2017-05-26 | 2017-05-24 | 4.258 | 3,479,596 | +3,136 | 1.40% | 14,815,387 |
| 2017-05-25 | 2017-05-23 | 4.258 | 3,476,460 | +28,219 | 1.40% | 14,802,035 |
| 2017-05-24 | 2017-05-22 | 4.258 | 3,448,241 | +73,160 | 1.39% | 14,681,884 |
| 2017-05-23 | 2017-05-19 | 4.258 | 3,375,081 | -105,560 | 1.36% | 14,370,384 |
| 2017-05-22 | 2017-05-18 | 4.258 | 3,480,641 | +22,994 | 1.40% | 14,819,836 |
| 2017-05-19 | 2017-05-17 | 4.258 | 3,457,647 | +82,566 | 1.39% | 14,721,933 |
| 2017-05-18 | 2017-05-16 | 4.449 | 3,375,081 | -229,932 | 1.36% | 15,016,244 |
| 2017-05-16 | 2017-05-12 | 4.449 | 3,605,013 | +229,932 | 1.45% | 16,039,246 |
| 2017-05-15 | 2017-05-11 | 4.449 | 3,375,081 | -109,740 | 1.36% | 15,016,244 |
| 2017-05-12 | 2017-05-10 | 4.449 | 3,484,821 | +109,740 | 1.40% | 15,504,494 |
| 2017-05-11 | 2017-05-09 | 4.306 | 3,375,081 | -133,569 | 1.36% | 14,531,849 |
| 2017-05-10 | 2017-05-08 | 4.210 | 3,508,650 | +125,208 | 1.41% | 14,771,238 |
| 2017-05-09 | 2017-05-05 | 4.114 | 3,383,442 | +8,361 | 1.36% | 13,920,389 |
| 2017-05-08 | 2017-05-04 | 4.114 | 3,375,081 | -209,029 | 1.36% | 13,885,989 |
| 2017-05-04 | 2017-04-28 | 4.019 | 3,584,110 | +209,029 | 1.44% | 14,403,061 |
| 2017-05-02 | 2017-04-27 | 4.066 | 3,375,081 | -290,550 | 1.36% | 13,724,524 |
| 2017-04-28 | 2017-04-26 | 4.114 | 3,665,631 | -31,354 | 1.47% | 15,081,390 |
| 2017-04-27 | 2017-04-25 | 4.066 | 3,696,985 | -179,765 | 1.49% | 15,033,524 |
| 2017-04-25 | 2017-04-21 | 4.162 | 3,876,750 | +386,703 | 1.56% | 16,135,455 |
| 2017-04-24 | 2017-04-20 | 4.162 | 3,490,047 | +110,785 | 1.40% | 14,525,955 |
| 2017-04-21 | 2017-04-19 | 4.162 | 3,379,262 | -157,816 | 1.36% | 14,064,856 |
| 2017-04-20 | 2017-04-18 | 4.162 | 3,537,078 | +16,722 | 1.42% | 14,721,703 |
| 2017-04-19 | 2017-04-13 | 4.162 | 3,520,356 | +145,275 | 1.42% | 14,652,105 |
| 2017-04-18 | 2017-04-12 | 4.210 | 3,375,081 | -156,772 | 1.36% | 14,208,919 |
| 2017-04-13 | 2017-04-11 | 4.258 | 3,531,853 | +143,812 | 1.42% | 15,037,886 |
| 2017-04-12 | 2017-04-10 | 4.258 | 3,388,041 | -50,376 | 1.36% | 14,425,565 |
| 2017-04-11 | 2017-04-07 | 4.353 | 3,438,417 | -23,829 | 1.38% | 14,969,046 |
| 2017-04-10 | 2017-04-06 | 4.306 | 3,462,246 | -17,350 | 1.39% | 14,907,149 |
| 2017-04-07 | 2017-04-05 | 4.258 | 3,479,596 | +104,515 | 1.40% | 14,815,387 |
| 2017-04-05 | 2017-03-31 | 4.306 | 3,375,081 | -3,136 | 1.36% | 14,531,849 |
| 2017-04-03 | 2017-03-30 | 4.306 | 3,378,217 | -188,125 | 1.36% | 14,545,352 |
| 2017-03-31 | 2017-03-29 | 4.353 | 3,566,342 | +165,759 | 1.43% | 15,525,963 |
| 2017-03-30 | 2017-03-28 | 4.306 | 3,400,583 | +23,830 | 1.37% | 14,641,651 |
| 2017-03-29 | 2017-03-27 | 4.210 | 3,376,753 | -201,086 | 1.36% | 14,215,958 |
| 2017-03-28 | 2017-03-24 | 4.306 | 3,577,839 | +16,095 | 1.44% | 15,404,850 |
| 2017-03-27 | 2017-03-23 | 4.353 | 3,561,744 | +186,663 | 1.43% | 15,505,946 |
| 2017-03-24 | 2017-03-22 | 4.401 | 3,375,081 | -95,944 | 1.36% | 14,854,779 |
| 2017-03-23 | 2017-03-21 | 4.306 | 3,471,025 | +30,727 | 1.40% | 14,944,949 |
| 2017-03-22 | 2017-03-20 | 4.306 | 3,440,298 | +31,354 | 1.38% | 14,812,649 |
| 2017-03-21 | 2017-03-17 | 4.306 | 3,408,944 | +28,010 | 1.37% | 14,677,651 |
| 2017-03-20 | 2017-03-16 | 4.306 | 3,380,934 | -21,425 | 1.36% | 14,557,050 |
| 2017-03-17 | 2017-03-15 | 4.114 | 3,402,359 | +2,090 | 1.37% | 13,998,218 |
| 2017-03-16 | 2017-03-14 | 4.114 | 3,400,269 | -29,264 | 1.37% | 13,989,619 |
| 2017-03-15 | 2017-03-13 | 4.019 | 3,429,533 | +213,209 | 1.38% | 13,781,879 |
| 2017-03-14 | 2017-03-10 | 4.066 | 3,216,324 | -178,719 | 1.29% | 13,078,950 |
| 2017-03-13 | 2017-03-09 | 4.114 | 3,395,043 | +19,857 | 1.37% | 13,968,118 |
| 2017-03-10 | 2017-03-08 | 4.162 | 3,375,186 | -104,514 | 1.36% | 14,047,891 |
| 2017-03-09 | 2017-03-07 | 4.066 | 3,479,700 | +101,379 | 1.40% | 14,149,950 |
| 2017-03-08 | 2017-03-06 | 4.114 | 3,378,321 | +3,135 | 1.36% | 13,899,319 |
| 2017-03-07 | 2017-03-03 | 4.210 | 3,375,186 | -39,715 | 1.36% | 14,209,361 |
| 2017-03-06 | 2017-03-02 | 4.210 | 3,414,901 | +4,180 | 1.37% | 14,376,559 |
| 2017-03-03 | 2017-03-01 | 4.210 | 3,410,721 | +10,452 | 1.37% | 14,358,962 |
| 2017-03-02 | 2017-02-28 | 4.306 | 3,400,269 | +25,083 | 1.37% | 14,640,299 |
| 2017-02-28 | 2017-02-24 | 4.497 | 3,375,186 | -15,677 | 1.36% | 15,178,181 |
| 2017-02-27 | 2017-02-23 | 4.306 | 3,390,863 | +15,677 | 1.36% | 14,599,801 |
| 2017-02-24 | 2017-02-22 | 4.306 | 3,375,186 | -46,404 | 1.36% | 14,532,301 |
| 2017-02-23 | 2017-02-21 | 4.210 | 3,421,590 | +56,438 | 1.38% | 14,404,720 |
| 2017-02-22 | 2017-02-20 | 4.210 | 3,365,152 | +56,437 | 1.35% | 14,167,119 |
| 2017-02-21 | 2017-02-17 | 4.210 | 3,308,715 | -82,566 | 1.33% | 13,929,522 |
| 2017-02-20 | 2017-02-16 | 4.210 | 3,391,281 | +82,566 | 1.36% | 14,277,120 |
| 2017-02-17 | 2017-02-15 | 4.306 | 3,308,715 | +4,599 | 1.33% | 14,246,102 |
| 2017-02-16 | 2017-02-14 | 4.306 | 3,304,116 | +3,135 | 1.33% | 14,226,300 |
| 2017-02-15 | 2017-02-13 | 4.353 | 3,300,981 | +7,316 | 1.33% | 14,370,722 |
| 2017-02-14 | 2017-02-10 | 4.306 | 3,293,665 | +16,723 | 1.32% | 14,181,302 |
| 2017-02-13 | 2017-02-09 | 4.306 | 3,276,942 | +5,644 | 1.32% | 14,109,299 |
| 2017-02-10 | 2017-02-08 | 4.306 | 3,271,298 | -148,202 | 1.32% | 14,084,998 |
| 2017-02-09 | 2017-02-07 | 4.353 | 3,419,500 | +13,169 | 1.38% | 14,886,691 |
| 2017-02-08 | 2017-02-06 | 4.401 | 3,406,331 | +11,915 | 1.37% | 14,992,320 |
| 2017-02-07 | 2017-02-03 | 4.497 | 3,394,416 | -55,184 | 1.37% | 15,264,659 |
| 2017-02-06 | 2017-02-02 | 4.401 | 3,449,600 | +4,599 | 1.39% | 15,182,760 |
| 2017-02-03 | 2017-02-01 | 4.449 | 3,445,001 | +8,779 | 1.39% | 15,327,329 |
| 2017-02-02 | 2017-01-27 | 4.401 | 3,436,222 | +20,903 | 1.38% | 15,123,880 |
| 2017-02-01 | 2017-01-25 | 4.401 | 3,415,319 | +42,851 | 1.37% | 15,031,879 |
| 2017-01-26 | 2017-01-24 | 4.449 | 3,372,468 | +268,811 | 1.36% | 15,004,619 |
| 2017-01-25 | 2017-01-23 | 4.306 | 3,103,657 | +31,354 | 1.25% | 13,363,198 |
| 2017-01-24 | 2017-01-20 | 4.258 | 3,072,303 | +91,763 | 1.24% | 13,081,219 |
| 2017-01-23 | 2017-01-19 | 4.306 | 2,980,540 | +3,136 | 1.20% | 12,833,102 |
| 2017-01-20 | 2017-01-18 | 4.353 | 2,977,404 | +28,219 | 1.20% | 12,962,039 |
| 2017-01-19 | 2017-01-17 | 4.497 | 2,949,185 | +1,622,062 | 1.19% | 13,262,459 |
| 2017-01-13 | 2017-01-11 | 4.401 | 1,327,123 | +259,196 | 0.53% | 5,841,080 |
| 2017-01-12 | 2017-01-10 | 4.401 | 1,067,927 | -120,192 | 0.43% | 4,700,278 |
| 2017-01-11 | 2017-01-09 | 4.593 | 1,188,119 | -101,379 | 0.48% | 5,456,641 |
| 2017-01-10 | 2017-01-06 | 4.545 | 1,289,498 | +174,539 | 0.52% | 5,860,551 |
| 2017-01-09 | 2017-01-05 | 4.593 | 1,114,959 | +20,485 | 0.45% | 5,120,641 |
| 2017-01-06 | 2017-01-04 | 4.593 | 1,094,474 | +5,644 | 0.44% | 5,026,560 |
| 2017-01-05 | 2017-01-03 | 4.641 | 1,088,830 | +20,903 | 0.44% | 5,052,729 |
| 2017-01-03 | 2016-12-29 | 4.306 | 1,067,927 | -1,046 | 0.43% | 4,598,098 |
| 2016-12-30 | 2016-12-28 | 4.306 | 1,068,973 | -252,924 | 0.43% | 4,602,602 |
| 2016-12-28 | 2016-12-22 | 4.449 | 1,321,897 | -52,257 | 0.54% | 5,881,319 |
| 2016-12-23 | 2016-12-21 | 4.449 | 1,374,154 | -418 | 0.56% | 6,113,818 |
| 2016-12-22 | 2016-12-20 | 4.401 | 1,374,572 | +538,457 | 0.56% | 6,049,918 |
| 2016-12-20 | 2016-12-16 | 4.593 | 836,115 | +2,091 | 0.34% | 3,840,002 |
| 2016-12-19 | 2016-12-15 | 4.688 | 834,024 | +2,090 | 0.34% | 3,910,198 |
| 2016-12-16 | 2016-12-14 | 4.688 | 831,934 | +182,900 | 0.34% | 3,900,400 |
| 2016-12-15 | 2016-12-13 | 4.784 | 649,034 | +78,386 | 0.26% | 3,105,000 |
| 2016-12-14 | 2016-12-12 | 4.736 | 570,648 | -196,487 | 0.23% | 2,702,699 |
| 2016-12-13 | 2016-12-09 | 4.880 | 767,135 | +215,299 | 0.31% | 3,743,399 |
| 2016-12-12 | 2016-12-08 | 4.784 | 551,836 | +17,768 | 0.22% | 2,640,002 |
| 2016-12-09 | 2016-12-07 | 4.880 | 534,068 | -236,621 | 0.22% | 2,606,099 |
| 2016-12-08 | 2016-12-06 | 4.880 | 770,689 | +239,129 | 0.31% | 3,760,742 |
| 2016-12-07 | 2016-12-05 | 4.880 | 531,560 | -277,381 | 0.22% | 2,593,861 |
| 2016-12-06 | 2016-12-02 | 4.641 | 808,941 | -29,264 | 0.33% | 3,753,900 |
| 2016-12-05 | 2016-12-01 | 4.593 | 838,205 | +82,566 | 0.34% | 3,849,600 |
| 2016-12-02 | 2016-11-30 | 4.545 | 755,639 | -49,121 | 0.31% | 3,434,252 |
| 2016-12-01 | 2016-11-29 | 4.641 | 804,760 | +204,848 | 0.33% | 3,734,499 |
| 2016-11-30 | 2016-11-28 | 4.641 | 599,912 | -98,453 | 0.24% | 2,783,899 |
| 2016-11-29 | 2016-11-25 | 4.688 | 698,365 | +170,568 | 0.28% | 3,274,181 |
| 2016-11-28 | 2016-11-24 | 4.641 | 527,797 | -321,904 | 0.22% | 2,449,248 |
| 2016-11-25 | 2016-11-23 | 4.593 | 849,701 | +37,625 | 0.35% | 3,902,398 |
| 2016-11-24 | 2016-11-22 | 4.593 | 812,076 | +13,587 | 0.33% | 3,729,599 |
| 2016-11-23 | 2016-11-21 | 4.593 | 798,489 | +1,045 | 0.33% | 3,667,198 |
| 2016-11-22 | 2016-11-18 | 4.688 | 797,444 | +2,090 | 0.33% | 3,738,699 |
| 2016-11-21 | 2016-11-17 | 4.784 | 795,354 | +1,045 | 0.32% | 3,805,000 |
| 2016-11-18 | 2016-11-16 | 4.736 | 794,309 | +193,352 | 0.32% | 3,762,001 |
| 2016-11-17 | 2016-11-15 | 4.784 | 600,957 | +10,869 | 0.24% | 2,874,998 |
| 2016-11-16 | 2016-11-14 | 4.880 | 590,088 | +22,366 | 0.24% | 2,879,461 |
| 2016-11-15 | 2016-11-11 | 4.975 | 567,722 | +46,405 | 0.23% | 2,824,641 |
| 2016-11-14 | 2016-11-10 | 4.975 | 521,317 | +2,090 | 0.21% | 2,593,758 |
| 2016-11-11 | 2016-11-09 | 5.262 | 519,227 | -25,711 | 0.21% | 2,732,399 |
| 2016-11-10 | 2016-11-08 | 5.071 | 544,938 | +22,575 | 0.22% | 2,763,422 |
| 2016-11-09 | 2016-11-07 | 5.262 | 522,363 | -130,852 | 0.21% | 2,748,902 |
| 2016-11-08 | 2016-11-04 | 5.358 | 653,215 | +9,198 | 0.27% | 3,500,002 |
| 2016-11-07 | 2016-11-03 | 5.167 | 644,017 | +105,768 | 0.26% | 3,327,479 |
| 2016-11-03 | 2016-11-01 | 4.545 | 538,249 | -26,128 | 0.22% | 2,446,251 |
| 2016-11-02 | 2016-10-31 | 4.593 | 564,377 | +4,180 | 0.23% | 2,591,998 |
| 2016-11-01 | 2016-10-28 | 4.401 | 560,197 | +21,948 | 0.23% | 2,465,601 |
| 2016-10-31 | 2016-10-27 | 4.401 | 538,249 | -94,063 | 0.22% | 2,369,001 |
| 2016-10-28 | 2016-10-26 | 4.401 | 632,312 | -3,135 | 0.26% | 2,783,001 |
| 2016-10-27 | 2016-10-25 | 4.641 | 635,447 | +7,943 | 0.26% | 2,948,799 |
| 2016-10-26 | 2016-10-24 | 4.975 | 627,504 | +10,869 | 0.26% | 3,122,080 |
| 2016-10-25 | 2016-10-20 | 5.167 | 616,635 | +40,761 | 0.25% | 3,186,002 |
| 2016-10-24 | 2016-10-19 | 5.071 | 575,874 | +42,851 | 0.23% | 2,920,300 |
| 2016-10-20 | 2016-10-18 | 5.071 | 533,023 | +15,677 | 0.22% | 2,703,000 |
| 2016-10-19 | 2016-10-17 | 4.880 | 517,346 | -4,180 | 0.21% | 2,524,500 |
| 2016-10-18 | 2016-10-14 | 5.167 | 521,526 | -36,371 | 0.21% | 2,694,597 |
| 2016-10-17 | 2016-10-13 | 5.071 | 557,897 | -59,783 | 0.23% | 2,829,138 |
| 2016-10-14 | 2016-10-12 | 4.497 | 617,680 | +32,400 | 0.25% | 2,777,701 |
| 2016-10-13 | 2016-10-11 | 4.353 | 585,280 | +57,483 | 0.24% | 2,547,999 |
| 2016-10-12 | 2016-10-07 | 4.353 | 527,797 | -35,535 | 0.22% | 2,297,748 |
| 2016-10-11 | 2016-10-06 | 4.306 | 563,332 | +34,490 | 0.23% | 2,425,499 |
| 2016-10-07 | 2016-10-05 | 4.401 | 528,842 | -11,497 | 0.22% | 2,327,598 |
| 2016-10-06 | 2016-10-04 | 4.258 | 540,339 | +12,542 | 0.22% | 2,300,650 |
| 2016-10-05 | 2016-10-03 | 4.353 | 527,797 | -141,095 | 0.22% | 2,297,748 |
| 2016-10-04 | 2016-09-30 | 4.353 | 668,892 | +134,824 | 0.27% | 2,912,001 |
| 2016-10-03 | 2016-09-29 | 4.210 | 534,068 | -36,580 | 0.22% | 2,248,399 |
| 2016-09-30 | 2016-09-28 | 4.258 | 570,648 | +34,071 | 0.23% | 2,429,699 |
| 2016-09-29 | 2016-09-27 | 4.258 | 536,577 | -126,044 | 0.22% | 2,284,632 |
| 2016-09-28 | 2016-09-26 | 4.306 | 662,621 | +53,302 | 0.27% | 2,853,001 |
| 2016-09-27 | 2016-09-23 | 4.306 | 609,319 | -161,997 | 0.25% | 2,623,502 |
| 2016-09-26 | 2016-09-22 | 4.306 | 771,316 | +232,022 | 0.31% | 3,321,001 |
| 2016-09-23 | 2016-09-21 | 4.306 | 539,294 | +11,497 | 0.22% | 2,322,000 |
| 2016-09-22 | 2016-09-20 | 4.401 | 527,797 | -35,535 | 0.22% | 2,322,998 |
| 2016-09-21 | 2016-09-19 | 4.497 | 563,332 | +35,535 | 0.23% | 2,533,299 |
| 2016-09-19 | 2016-09-14 | 4.880 | 527,797 | -21,112 | 0.22% | 2,575,498 |
| 2016-09-15 | 2016-09-13 | 4.880 | 548,909 | -44,941 | 0.22% | 2,678,519 |
| 2016-09-14 | 2016-09-12 | 4.880 | 593,850 | -226,587 | 0.24% | 2,897,818 |
| 2016-09-13 | 2016-09-09 | 5.071 | 820,437 | +286,369 | 0.34% | 4,160,498 |
| 2016-09-12 | 2016-09-08 | 4.975 | 534,068 | -22,993 | 0.22% | 2,657,199 |
| 2016-09-09 | 2016-09-07 | 5.071 | 557,061 | -510,448 | 0.23% | 2,824,898 |
| 2016-09-08 | 2016-09-06 | 5.167 | 1,067,509 | +17,140 | 0.44% | 5,515,558 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,050,369 | -52,257 | 0.43% | 5,628,000 |
| 2016-09-06 | 2016-09-02 | 5.358 | 1,102,626 | +51,630 | 0.45% | 5,907,999 |
| 2016-09-05 | 2016-09-01 | 5.358 | 1,050,996 | -52,257 | 0.43% | 5,631,360 |
| 2016-09-02 | 2016-08-31 | 5.262 | 1,103,253 | +4,180 | 0.45% | 5,805,799 |
| 2016-09-01 | 2016-08-30 | 4.593 | 1,099,073 | +22,993 | 0.45% | 5,047,682 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,076,080 | -51,630 | 0.44% | 4,942,082 |
| 2016-08-30 | 2016-08-26 | 3.827 | 1,127,710 | -20,902 | 0.46% | 4,316,002 |
| 2016-08-26 | 2016-08-24 | 3.540 | 1,148,612 | +14,632 | 0.47% | 4,066,298 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,133,980 | -7,316 | 0.46% | 4,231,498 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,141,296 | -10,452 | 0.47% | 3,658,199 |
| 2016-08-22 | 2016-08-18 | 2.583 | 1,151,748 | -52,257 | 0.47% | 2,975,400 |
| 2016-08-19 | 2016-08-17 | 2.440 | 1,204,005 | +10,451 | 0.49% | 2,937,600 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,193,554 | +98,453 | 0.49% | 2,809,321 |
| 2016-08-15 | 2016-08-11 | 2.287 | 1,095,101 | -1,463 | 1.12% | 2,504,242 |
| 2016-08-12 | 2016-08-10 | 2.315 | 1,096,564 | -3,763 | 1.12% | 2,539,063 |
| 2016-08-11 | 2016-08-09 | 2.440 | 1,100,327 | -10,451 | 1.12% | 2,684,640 |
| 2016-08-09 | 2016-08-05 | 2.373 | 1,110,778 | +8,361 | 1.13% | 2,635,743 |
| 2016-08-08 | 2016-08-04 | 2.210 | 1,102,417 | +7,316 | 1.13% | 2,436,588 |
| 2016-08-03 | 2016-07-29 | 2.105 | 1,095,101 | -611,409 | 1.12% | 2,305,160 |
| 2016-08-01 | 2016-07-28 | 2.392 | 1,706,510 | +606,183 | 1.74% | 4,082,000 |
| 2016-07-18 | 2016-07-14 | 2.164 | 1,100,327 | -505,480 | 1.12% | 2,380,610 |
| 2016-07-15 | 2016-07-13 | 2.360 | 1,605,807 | -6,101 | 1.12% | 3,790,080 |
| 2016-07-14 | 2016-07-12 | 2.327 | 1,611,908 | -2,135 | 1.13% | 3,751,640 |
| 2016-07-13 | 2016-07-11 | 2.295 | 1,614,043 | -780,635 | 1.13% | 3,703,699 |
| 2016-07-11 | 2016-07-07 | 2.295 | 2,394,678 | +4,271 | 1.68% | 5,495,000 |
| 2016-07-08 | 2016-07-06 | 2.262 | 2,390,407 | -38,132 | 1.67% | 5,406,840 |
| 2016-07-07 | 2016-07-05 | 2.164 | 2,428,539 | +38,132 | 1.70% | 5,254,260 |
| 2016-06-24 | 2016-06-22 | 2.360 | 2,390,407 | +671,120 | 1.67% | 5,641,920 |
| 2016-06-20 | 2016-06-16 | 2.622 | 1,719,287 | -15,253 | 1.20% | 4,508,799 |
| 2016-06-06 | 2016-06-02 | 2.131 | 1,734,540 | -137,274 | 1.21% | 3,695,900 |
| 2016-06-03 | 2016-06-01 | 2.098 | 1,871,814 | +135,444 | 1.31% | 3,927,039 |
| 2016-06-02 | 2016-05-31 | 1.869 | 1,736,370 | +461,547 | 1.21% | 3,244,440 |
| 2016-06-01 | 2016-05-30 | 1.869 | 1,274,823 | +174,491 | 0.89% | 2,382,030 |
| 2016-05-11 | 2016-05-09 | 2.590 | 1,100,332 | -21,353 | 0.77% | 2,849,531 |
| 2016-05-10 | 2016-05-06 | 2.524 | 1,121,685 | -18,304 | 0.78% | 2,831,289 |
| 2016-05-05 | 2016-05-03 | 2.622 | 1,139,989 | -30,505 | 0.80% | 2,989,601 |
| 2016-05-03 | 2016-04-28 | 2.655 | 1,170,494 | -7,627 | 0.82% | 3,107,970 |
| 2016-04-29 | 2016-04-27 | 2.557 | 1,178,121 | +53,995 | 0.82% | 3,012,361 |
| 2016-04-27 | 2016-04-25 | 2.557 | 1,124,126 | -26,845 | 0.79% | 2,874,300 |
| 2016-04-26 | 2016-04-22 | 3.049 | 1,150,971 | +8,542 | 0.81% | 3,508,891 |
| 2016-04-25 | 2016-04-21 | 2.393 | 1,142,429 | -456,972 | 0.80% | 2,733,850 |
| 2016-04-22 | 2016-04-20 | 2.295 | 1,599,401 | -726,335 | 1.12% | 3,670,100 |
| 2016-04-21 | 2016-04-19 | 2.393 | 2,325,736 | -32,335 | 1.63% | 5,565,521 |
| 2016-04-19 | 2016-04-15 | 2.295 | 2,358,071 | +45,758 | 1.65% | 5,410,999 |
| 2016-04-05 | 2016-03-31 | 2.491 | 2,312,313 | -91,517 | 1.62% | 5,760,800 |
| 2016-03-31 | 2016-03-29 | 2.393 | 2,403,830 | -15,252 | 1.68% | 5,752,401 |
| 2016-03-29 | 2016-03-23 | 2.557 | 2,419,082 | +91,516 | 1.76% | 6,185,399 |
| 2016-03-22 | 2016-03-18 | 2.786 | 2,327,566 | -190,964 | 1.69% | 6,485,500 |
| 2016-03-21 | 2016-03-17 | 2.688 | 2,518,530 | +2,440 | 1.83% | 6,769,920 |
| 2016-03-18 | 2016-03-16 | 2.655 | 2,516,090 | -15,252 | 1.83% | 6,680,881 |
| 2016-03-16 | 2016-03-14 | 2.852 | 2,531,342 | +11,592 | 1.84% | 7,219,259 |
| 2016-03-15 | 2016-03-11 | 3.081 | 2,519,750 | -419,450 | 1.83% | 7,764,399 |
| 2016-03-11 | 2016-03-09 | 2.754 | 2,939,200 | +198,285 | 2.13% | 8,093,399 |
| 2016-03-09 | 2016-03-07 | 3.344 | 2,740,915 | +61,011 | 1.99% | 9,164,701 |
| 2016-03-08 | 2016-03-04 | 3.409 | 2,679,904 | -213,538 | 1.95% | 9,136,400 |
| 2016-03-07 | 2016-03-03 | 3.409 | 2,893,442 | -482,291 | 2.10% | 9,864,400 |
| 2016-03-04 | 2016-03-02 | 3.540 | 3,375,733 | +10,067 | 2.45% | 11,951,279 |
| 2016-03-03 | 2016-03-01 | 3.737 | 3,365,666 | -74,434 | 2.44% | 12,577,619 |
| 2016-03-02 | 2016-02-29 | 9.638 | 3,440,100 | -437,143 | 2.50% | 33,154,383 |
| 2016-02-25 | 2016-02-23 | 15.145 | 3,877,243 | +7,627 | 2.82% | 58,720,203 |
| 2016-02-22 | 2016-02-18 | 15.079 | 3,869,616 | +1,982,854 | 2.81% | 58,350,993 |
| 2016-02-15 | 2016-02-11 | 15.735 | 1,886,762 | -125,072 | 1.37% | 29,687,998 |
| 2016-02-05 | 2016-02-03 | 15.342 | 2,011,834 | -3,051 | 1.46% | 30,864,593 |
| 2016-02-02 | 2016-01-29 | 15.079 | 2,014,885 | -9,152 | 1.46% | 30,382,999 |
| 2016-01-28 | 2016-01-26 | 15.210 | 2,024,037 | -533,845 | 1.47% | 30,786,405 |
| 2016-01-27 | 2016-01-25 | 15.145 | 2,557,882 | +131,173 | 1.86% | 38,738,699 |
| 2016-01-26 | 2016-01-22 | 15.145 | 2,426,709 | -126,597 | 1.76% | 36,752,106 |
| 2016-01-22 | 2016-01-20 | 15.604 | 2,553,306 | -39,657 | 1.85% | 39,841,196 |
| 2016-01-14 | 2016-01-12 | 17.046 | 2,592,963 | +106,769 | 1.88% | 44,199,994 |
| 2016-01-13 | 2016-01-11 | 17.046 | 2,486,194 | +9,151 | 1.81% | 42,379,996 |
| 2016-01-06 | 2016-01-04 | 16.718 | 2,477,043 | +122,022 | 1.80% | 41,412,006 |
| 2016-01-04 | 2015-12-29 | 17.112 | 2,355,021 | -7,321 | 1.71% | 40,298,403 |
| 2015-12-30 | 2015-12-28 | 16.915 | 2,362,342 | +44,233 | 1.72% | 39,959,038 |
| 2015-12-29 | 2015-12-24 | 17.636 | 2,318,109 | +30,505 | 1.68% | 40,882,616 |
| 2015-12-28 | 2015-12-22 | 18.226 | 2,287,604 | +50,334 | 1.66% | 41,694,444 |
| 2015-12-22 | 2015-12-18 | 19.079 | 2,237,270 | +13,423 | 1.62% | 42,683,884 |
| 2015-12-21 | 2015-12-17 | 21.439 | 2,223,847 | +19,828 | 1.62% | 47,676,592 |
| 2015-12-17 | 2015-12-15 | 23.406 | 2,204,019 | -113,175 | 1.60% | 51,586,504 |
| 2015-12-16 | 2015-12-14 | 23.602 | 2,317,194 | +101,583 | 1.68% | 54,691,199 |
| 2015-12-15 | 2015-12-11 | 23.668 | 2,215,611 | -92,126 | 1.61% | 52,438,862 |
| 2015-12-08 | 2015-12-04 | 23.406 | 2,307,737 | +76,263 | 1.68% | 54,014,092 |
| 2015-12-03 | 2015-12-01 | 24.914 | 2,231,474 | +106,769 | 1.62% | 55,594,007 |
| 2015-12-02 | 2015-11-30 | 25.635 | 2,124,705 | +6,101 | 1.54% | 54,466,309 |
| 2015-12-01 | 2015-11-27 | 25.504 | 2,118,604 | +17,999 | 1.54% | 54,032,111 |
| 2015-11-30 | 2015-11-26 | 23.078 | 2,100,605 | -15,253 | 1.53% | 48,477,432 |
| 2015-11-26 | 2015-11-24 | 23.078 | 2,115,858 | +1,525 | 1.54% | 48,829,438 |
| 2015-11-25 | 2015-11-23 | 22.947 | 2,114,333 | +97,618 | 1.54% | 48,517,005 |
| 2015-11-20 | 2015-11-18 | 20.849 | 2,016,715 | +72,908 | 1.46% | 42,045,952 |
| 2015-11-19 | 2015-11-17 | 19.341 | 1,943,807 | -15,253 | 1.41% | 37,594,794 |
| 2015-11-18 | 2015-11-16 | 18.751 | 1,959,060 | +33,556 | 1.42% | 36,733,839 |
| 2015-11-17 | 2015-11-13 | 18.751 | 1,925,504 | +62,536 | 1.40% | 36,104,639 |
| 2015-11-16 | 2015-11-12 | 18.816 | 1,862,968 | +147,952 | 1.35% | 35,054,182 |
| 2015-11-13 | 2015-11-11 | 18.751 | 1,715,016 | +9,151 | 1.25% | 32,157,832 |
| 2015-11-10 | 2015-11-06 | 18.685 | 1,705,865 | -53,384 | 1.24% | 31,874,403 |
| 2015-11-03 | 2015-10-30 | 18.423 | 1,759,249 | +83,890 | 1.28% | 32,410,533 |
| 2015-11-02 | 2015-10-29 | 17.833 | 1,675,359 | -3,051 | 1.22% | 29,876,473 |
| 2015-10-30 | 2015-10-28 | 18.161 | 1,678,410 | +7,626 | 1.22% | 30,481,082 |
| 2015-10-29 | 2015-10-27 | 18.161 | 1,670,784 | -15,252 | 1.21% | 30,342,588 |
| 2015-10-28 | 2015-10-26 | 18.095 | 1,686,036 | -15,253 | 1.22% | 30,509,035 |
| 2015-10-27 | 2015-10-23 | 18.357 | 1,701,289 | -6,101 | 1.24% | 31,231,200 |
| 2015-10-26 | 2015-10-22 | 18.488 | 1,707,390 | -15,253 | 1.24% | 31,567,078 |
| 2015-10-23 | 2015-10-20 | 18.554 | 1,722,643 | -3,050 | 1.25% | 31,962,023 |
| 2015-10-22 | 2015-10-19 | 18.620 | 1,725,693 | +51,249 | 1.25% | 32,131,753 |
| 2015-10-20 | 2015-10-16 | 18.554 | 1,674,444 | +88,466 | 1.22% | 31,067,736 |
| 2015-10-16 | 2015-10-14 | 19.669 | 1,585,978 | -4,576 | 1.15% | 31,193,992 |
| 2015-10-14 | 2015-10-12 | 18.882 | 1,590,554 | +77,789 | 1.16% | 30,032,636 |
| 2015-10-12 | 2015-10-08 | 18.423 | 1,512,765 | -30,506 | 1.10% | 27,869,574 |
| 2015-10-09 | 2015-10-07 | 18.947 | 1,543,271 | +4,576 | 1.12% | 29,241,025 |
| 2015-10-08 | 2015-10-06 | 19.669 | 1,538,695 | +3,661 | 1.12% | 30,264,001 |
| 2015-10-07 | 2015-10-05 | 19.669 | 1,535,034 | +22,879 | 1.11% | 30,191,994 |
| 2015-10-06 | 2015-10-02 | 19.669 | 1,512,155 | -45,758 | 1.10% | 29,741,996 |
| 2015-10-05 | 2015-09-30 | 19.537 | 1,557,913 | +9,761 | 1.13% | 30,437,713 |
| 2015-10-02 | 2015-09-29 | 19.603 | 1,548,152 | +44,233 | 1.12% | 30,348,507 |
| 2015-09-30 | 2015-09-25 | 19.865 | 1,503,919 | +20,134 | 1.09% | 29,875,805 |
| 2015-09-24 | 2015-09-22 | 21.373 | 1,483,785 | -4,576 | 1.08% | 31,713,277 |
| 2015-09-23 | 2015-09-21 | 21.635 | 1,488,361 | +4,881 | 1.08% | 32,201,401 |
| 2015-09-22 | 2015-09-18 | 22.029 | 1,483,480 | -87,551 | 1.08% | 32,679,358 |
| 2015-09-21 | 2015-09-17 | 22.291 | 1,571,031 | +13,118 | 1.14% | 35,020,006 |
| 2015-09-18 | 2015-09-16 | 22.291 | 1,557,913 | +10,982 | 1.13% | 34,727,592 |
| 2015-09-17 | 2015-09-15 | 22.160 | 1,546,931 | -76,264 | 1.12% | 34,279,951 |
| 2015-09-15 | 2015-09-11 | 22.947 | 1,623,195 | -42,708 | 1.18% | 37,246,999 |
| 2015-09-14 | 2015-09-10 | 20.980 | 1,665,903 | +5,186 | 1.21% | 34,950,407 |
| 2015-09-10 | 2015-09-08 | 21.963 | 1,660,717 | +1,408,132 | 1.21% | 36,474,806 |
| 2015-09-09 | 2015-09-07 | 21.767 | 252,585 | -1,449,009 | 0.18% | 5,497,917 |
| 2015-09-07 | 2015-09-02 | 22.816 | 1,701,594 | -610 | 1.24% | 38,822,879 |
| 2015-09-04 | 2015-09-01 | 23.209 | 1,702,204 | +9,762 | 1.24% | 39,506,396 |
| 2015-09-02 | 2015-08-31 | 13.768 | 1,692,442 | +3,050 | 1.23% | 23,301,594 |
| 2015-08-31 | 2015-08-27 | 23.209 | 1,689,392 | +6,101 | 1.23% | 39,209,043 |
| 2015-08-28 | 2015-08-26 | 23.143 | 1,683,291 | +121,107 | 1.22% | 38,957,085 |
| 2015-08-27 | 2015-08-25 | 24.192 | 1,562,184 | +226,045 | 1.13% | 37,792,977 |
| 2015-08-26 | 2015-08-24 | 26.225 | 1,336,139 | +7,627 | 0.97% | 35,040,007 |
| 2015-08-18 | 2015-08-14 | 32.125 | 1,328,512 | -3,051 | 0.96% | 42,678,988 |
| 2015-08-17 | 2015-08-13 | 31.601 | 1,331,563 | +38,132 | 0.97% | 42,078,602 |
| 2015-08-14 | 2015-08-12 | 32.781 | 1,293,431 | +30,505 | 0.94% | 42,399,996 |
| 2015-08-13 | 2015-08-11 | 32.781 | 1,262,926 | +30,506 | 0.92% | 41,400,011 |
| 2015-08-12 | 2015-08-10 | 32.781 | 1,232,420 | +202,861 | 0.90% | 40,399,993 |
| 2015-08-03 | 2015-07-30 | 30.814 | 1,029,559 | +205,912 | 0.75% | 31,725,001 |
| 2015-07-22 | 2015-07-20 | 30.159 | 823,647 | +61,011 | 0.60% | 24,839,995 |
| 2015-04-28 | 2015-04-24 | 18.226 | 762,636 | +762,636 | 0.55% | 13,899,995 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy