History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 -31,273
2022-05-16 2022-05-12 1.362 31,273 +31,273 0.01% 42,600
2022-03-23 2022-03-21 1.314 0 -10,424
2022-01-24 2022-01-20 1.343 10,424 +10,424 0.00% 13,999
2022-01-21 2022-01-19 1.353 0 -20,849
2022-01-12 2022-01-10 1.947 20,849 -34,400 0.01% 40,600
2022-01-10 2022-01-06 0.643 55,249 +55,249 0.02% 35,510
2021-12-09 2021-12-07 18.035 0 -10,424
2021-12-07 2021-12-03 17.939 10,424 +10,424 0.00% 186,993
2021-12-06 2021-12-02 17.939 0 -24,393
2021-12-02 2021-11-30 17.843 24,393 +24,393 0.01% 435,238
2021-10-29 2021-10-27 12.279 0 -18,764
2021-10-28 2021-10-26 12.279 18,764 +18,764 0.01% 230,401
2021-07-26 2021-07-22 12.917 0 -12,542
2021-07-22 2021-07-20 12.247 12,542 +12,542 0.00% 153,603
2017-05-26 2017-05-24 4.258 0 -12,542
2016-08-25 2016-08-23 3.732 12,542 -1,045 0.01% 46,801
2016-08-24 2016-08-22 3.205 13,587 -24,038 0.01% 43,550
2016-08-16 2016-08-12 2.354 37,625 +25,083 0.02% 88,560
2016-07-20 2016-07-18 2.440 12,542 -4,180 0.01% 30,601
2016-07-18 2016-07-14 2.164 16,722 -1,581 0.02% 36,179
2016-05-09 2016-05-05 2.557 18,303 +12,202 0.01% 46,799
2016-03-24 2016-03-22 2.688 6,101 -4,576 0.00% 16,400
2016-03-23 2016-03-21 2.688 10,677 +4,576 0.01% 28,700
2016-03-16 2016-03-14 2.852 6,101 -19,829 0.00% 17,400
2016-03-15 2016-03-11 3.081 25,930 +19,829 0.02% 79,901
2016-03-10 2016-03-08 3.278 6,101 -4,576 0.00% 20,000
2016-03-07 2016-03-03 3.409 10,677 +4,576 0.01% 36,400
2016-03-01 2016-02-26 15.014 6,101 -7,016 0.00% 91,599
2016-02-25 2016-02-23 15.145 13,117 -3,051 0.01% 198,655
2016-02-23 2016-02-19 15.210 16,168 +3,051 0.01% 245,922
2016-02-22 2016-02-18 15.079 13,117 -4,576 0.01% 197,795
2016-02-17 2016-02-15 14.030 17,693 +4,881 0.01% 248,238
2015-10-15 2015-10-13 19.669 12,812 -10,982 0.01% 251,994
2015-10-14 2015-10-12 18.882 23,794 +10,982 0.02% 449,275
2015-10-12 2015-10-08 18.423 12,812 -10,677 0.01% 236,035
2015-10-09 2015-10-07 18.947 23,489 +10,677 0.02% 445,056
2015-10-08 2015-10-06 19.669 12,812 -5,186 0.01% 251,994
2015-10-07 2015-10-05 19.669 17,998 -3,051 0.01% 353,996
2015-10-06 2015-10-02 19.669 21,049 +8,237 0.02% 414,005
2015-09-21 2015-09-17 22.291 12,812 -9,152 0.01% 285,594
2015-09-10 2015-09-08 21.963 21,964 +2,135 0.02% 482,402
2015-09-04 2015-09-01 23.209 19,829 +10,677 0.01% 460,211
2015-08-26 2015-08-24 26.225 9,152 +3,051 0.01% 240,010
2015-08-24 2015-08-20 31.273 6,101 -610 0.00% 190,797
2015-08-19 2015-08-17 32.125 6,711 -10,677 0.00% 215,594
2015-08-18 2015-08-14 32.125 17,388 +9,762 0.01% 558,597
2015-08-17 2015-08-13 31.601 7,626 +1,525 0.01% 240,989
2015-08-14 2015-08-12 32.781 6,101 -10,067 0.00% 199,997
2015-08-13 2015-08-11 32.781 16,168 -4,881 0.01% 530,004
2015-08-12 2015-08-10 32.781 21,049 -7,931 0.02% 690,008
2015-08-10 2015-08-06 32.257 28,980 +16,168 0.02% 934,794
2015-08-07 2015-08-05 32.257 12,812 -305 0.01% 413,271
2015-08-05 2015-08-03 32.715 13,117 +305 0.01% 429,129
2015-08-03 2015-07-30 30.814 12,812 -1,526 0.01% 394,791
2015-07-31 2015-07-29 27.208 14,338 +1,831 0.01% 390,112
2015-07-30 2015-07-28 27.077 12,507 -6,406 0.01% 338,654
2015-07-29 2015-07-27 26.946 18,913 -6,407 0.01% 509,630
2015-07-28 2015-07-24 28.388 25,320 -13,727 0.02% 718,794
2015-07-27 2015-07-23 28.519 39,047 +7,626 0.03% 1,113,601
2015-07-24 2015-07-22 29.568 31,421 +6,712 0.02% 929,071
2015-07-23 2015-07-21 29.568 24,709 +13,727 0.02% 730,608
2015-07-22 2015-07-20 30.159 10,982 +305 0.01% 331,201
2015-07-21 2015-07-17 30.749 10,677 +2,135 0.01% 328,303
2015-07-20 2015-07-16 29.503 8,542 +2,441 0.01% 252,014
2015-07-16 2015-07-14 30.159 6,101 -18,303 0.00% 183,997
2015-07-15 2015-07-13 30.159 24,404 +3,050 0.02% 735,989
2015-07-14 2015-07-10 29.503 21,354 -6,101 0.02% 630,005
2015-07-13 2015-07-09 29.372 27,455 +16,168 0.02% 806,403
2015-07-08 2015-07-06 32.060 11,287 -7,626 0.01% 361,859
2015-07-07 2015-07-03 34.486 18,913 +3,050 0.01% 652,227
2015-07-06 2015-07-02 35.469 15,863 +2,441 0.01% 562,646
2015-07-03 2015-06-30 35.666 13,422 -7,932 0.01% 478,706
2015-07-02 2015-06-29 35.731 21,354 +5,186 0.02% 763,007
2015-06-30 2015-06-26 35.731 16,168 +1,525 0.01% 577,704
2015-06-29 2015-06-25 35.731 14,643 -8,846 0.01% 523,214
2015-06-26 2015-06-24 35.862 23,489 +20,744 0.02% 842,373
2015-06-25 2015-06-23 36.125 2,745 -20,439 0.00% 99,162
2015-06-24 2015-06-22 36.125 23,184 +1,525 0.02% 837,515
2015-06-23 2015-06-19 35.797 21,659 +18,914 0.02% 775,325
2015-06-22 2015-06-18 36.059 2,745 -3,051 0.00% 98,982
2015-06-19 2015-06-17 35.862 5,796 +5,491 0.00% 207,859
2015-06-18 2015-06-16 35.207 305 +305 0.00% 10,738
2015-06-17 2015-06-15 35.076 0 -27,760
2015-06-16 2015-06-12 35.207 27,760 +8,237 0.02% 977,341
2015-06-15 2015-06-11 35.207 19,523 -13,423 0.01% 687,343
2015-06-12 2015-06-10 35.731 32,946 +13,728 0.02% 1,177,204
2015-06-11 2015-06-09 34.486 19,218 -611 0.01% 662,745
2015-06-10 2015-06-08 34.879 19,829 +6,407 0.01% 691,616
2015-06-09 2015-06-05 36.190 13,422 -15,558 0.01% 485,746
2015-06-08 2015-06-04 36.190 28,980 -10,982 0.02% 1,048,794
2015-06-05 2015-06-03 36.453 39,962 +30,505 0.03% 1,456,715
2015-06-04 2015-06-02 36.911 9,457 -12,202 0.01% 349,071
2015-06-03 2015-06-01 36.846 21,659 +15,558 0.02% 798,045
2015-06-02 2015-05-29 36.059 6,101 +305 0.00% 219,997
2015-06-01 2015-05-28 35.928 5,796 -1,525 0.00% 208,239
2015-05-29 2015-05-27 36.715 7,321 -15,253 0.01% 268,789
2015-05-28 2015-05-26 35.272 22,574 -12,507 0.02% 796,239
2015-05-27 2015-05-22 36.649 35,081 -2,746 0.03% 1,285,690
2015-05-26 2015-05-21 36.715 37,827 +32,336 0.03% 1,388,809
2015-05-22 2015-05-20 36.387 5,491 -8,542 0.00% 199,801
2015-05-21 2015-05-19 34.355 14,033 +3,966 0.01% 482,097
2015-05-20 2015-05-18 33.109 10,067 +9,457 0.01% 333,307
2015-05-19 2015-05-15 30.224 610 +610 0.00% 18,437
2015-05-18 2015-05-14 27.995 0 -7,321
2015-05-15 2015-05-13 25.569 7,321 +2,135 0.01% 187,192
2015-05-14 2015-05-12 25.045 5,186 -10,982 0.00% 129,882
2015-05-13 2015-05-11 24.258 16,168 +14,643 0.01% 392,203
2015-05-12 2015-05-08 23.865 1,525 -21,964 0.00% 36,393
2015-05-11 2015-05-07 22.947 23,489 +21,964 0.02% 538,995
2015-05-08 2015-05-06 21.701 1,525 -14,033 0.00% 33,094
2015-05-07 2015-05-05 20.718 15,558 +12,202 0.01% 322,325
2015-05-06 2015-05-04 19.341 3,356 -9,456 0.00% 64,908
2015-05-05 2015-04-30 19.275 12,812 +1,525 0.01% 246,954
2015-05-04 2015-04-29 19.013 11,287 -11,897 0.01% 214,600
2015-04-30 2015-04-28 18.620 23,184 +5,186 0.02% 431,677
2015-04-29 2015-04-27 18.488 17,998 -2,746 0.01% 332,756
2015-04-28 2015-04-24 18.226 20,744 +8,237 0.02% 378,085
2015-04-27 2015-04-23 18.161 12,507 +3,965 0.01% 227,136
2015-04-23 2015-04-21 18.423 8,542 +7,017 0.01% 157,369
2015-04-21 2015-04-17 18.292 1,525 +1,525 0.00% 27,895
2015-04-14 2015-04-10 18.620 0 -17,083
2015-04-13 2015-04-09 18.620 17,083 +15,863 0.01% 318,079
2015-03-23 2015-03-19 18.882 1,220 -5,491 0.00% 23,036
2015-03-18 2015-03-16 18.226 6,711 +1,830 0.00% 122,316
2015-03-12 2015-03-10 17.374 4,881 -10,982 0.00% 84,802
2015-03-11 2015-03-09 17.440 15,863 +11,592 0.01% 276,643
2015-03-10 2015-03-06 16.849 4,271 -9,151 0.00% 71,964
2015-03-05 2015-03-03 17.505 13,422 -3,051 0.01% 234,953
2015-03-02 2015-02-26 17.177 16,473 -610 0.01% 282,961
2015-02-26 2015-02-24 18.095 17,083 +1,525 0.01% 309,119
2015-02-25 2015-02-23 17.898 15,558 +12,507 0.01% 278,464
2015-02-24 2015-02-18 17.898 3,051 -30,200 0.00% 54,608
2015-02-23 2015-02-16 17.898 33,251 +30,506 0.02% 595,141
2015-02-17 2015-02-13 17.702 2,745 +2,745 0.00% 48,591
2015-02-16 2015-02-12 17.833 0 -7,626
2015-02-12 2015-02-10 18.357 7,626 +7,626 0.01% 139,993
2015-02-10 2015-02-06 18.357 0 -610
2015-02-09 2015-02-05 17.702 610 -2,746 0.00% 10,798
2015-02-06 2015-02-04 17.177 3,356 +2,746 0.00% 57,647
2015-01-29 2015-01-27 17.636 610 -5,796 0.00% 10,758
2015-01-28 2015-01-26 17.702 6,406 -3,051 0.00% 113,397
2015-01-27 2015-01-23 18.161 9,457 -18,303 0.01% 171,746
2015-01-26 2015-01-22 18.226 27,760 +27,760 0.02% 505,961
2015-01-22 2015-01-20 18.226 0 -10,677
2015-01-21 2015-01-19 18.161 10,677 +915 0.01% 193,902
2015-01-20 2015-01-16 18.226 9,762 -5,796 0.01% 177,925
2015-01-19 2015-01-15 18.030 15,558 -9,151 0.01% 280,504
2015-01-16 2015-01-14 18.357 24,709 -1,526 0.02% 453,592
2015-01-14 2015-01-12 18.751 26,235 -305 0.02% 491,926
2015-01-13 2015-01-09 19.210 26,540 +26,540 0.02% 509,825
2015-01-05 2014-12-31 19.603 0 -53,690
2015-01-02 2014-12-29 19.079 53,690 +53,690 0.04% 1,024,328
2014-12-30 2014-12-24 18.488 0 -9,152
2014-12-29 2014-12-22 19.079 9,152 +9,152 0.01% 174,607
2014-12-18 2014-12-16 18.488 0 -27,760
2014-12-17 2014-12-15 18.423 27,760 +16,473 0.02% 511,421
2014-12-16 2014-12-12 18.292 11,287 +915 0.01% 206,460
2014-12-15 2014-12-11 19.144 10,372 +10,372 0.01% 198,563
2014-12-11 2014-12-09 19.013 0 -5,186
2014-12-10 2014-12-08 19.341 5,186 +5,186 0.00% 100,301
2014-12-04 2014-12-02 19.013 0 -19,829
2014-12-03 2014-12-01 19.079 19,829 +19,829 0.01% 378,309
2014-11-19 2014-11-17 16.259 0 -60,401
2014-11-18 2014-11-14 16.194 60,401 +23,794 0.05% 978,123
2014-11-17 2014-11-13 16.391 36,607 -24,404 0.03% 600,008
2014-11-14 2014-11-12 16.784 61,011 +55,825 0.05% 1,024,002
2014-11-13 2014-11-11 16.784 5,186 -10,677 0.00% 87,041
2014-11-12 2014-11-10 16.587 15,863 -10,677 0.01% 263,123
2014-11-11 2014-11-07 16.391 26,540 +10,677 0.02% 435,004
2014-11-07 2014-11-05 16.915 15,863 +15,863 0.01% 268,323
2014-10-28 2014-10-24 17.046 0 -7,626
2014-10-27 2014-10-23 16.784 7,626 +7,626 0.01% 127,994
2014-10-15 2014-10-13 16.915 0 -2,745
2014-10-14 2014-10-10 16.981 2,745 -46,064 0.00% 46,612
2014-10-13 2014-10-09 16.718 48,809 -11,287 0.04% 816,005
2014-10-10 2014-10-08 16.981 60,096 +30,201 0.05% 1,020,464
2014-10-09 2014-10-07 16.981 29,895 +305 0.02% 507,634
2014-10-08 2014-10-06 17.243 29,590 +305 0.02% 510,215
2014-10-07 2014-10-03 17.308 29,285 +29,285 0.02% 506,876
2014-10-06 2014-09-30 17.112 0 -60,401
2014-10-03 2014-09-29 16.718 60,401 +30,506 0.05% 1,009,803
2014-09-29 2014-09-25 16.915 29,895 -305 0.02% 505,674
2014-09-25 2014-09-23 17.046 30,200 -25,015 0.03% 514,793
2014-09-24 2014-09-22 17.308 55,215 +26,845 0.05% 955,682
2014-09-23 2014-09-19 17.702 28,370 -5,796 0.02% 502,199
2014-09-22 2014-09-18 17.046 34,166 +16,778 0.03% 582,398
2014-09-19 2014-09-17 17.046 17,388 -14,033 0.02% 296,398
2014-09-18 2014-09-16 17.112 31,421 -2,745 0.03% 537,667
2014-09-17 2014-09-15 17.046 34,166 +22,879 0.03% 582,398
2014-09-16 2014-09-12 17.636 11,287 +11,287 0.01% 199,060
2014-09-10 2014-09-05 18.030 0 -10,677
2014-09-04 2014-09-02 18.357 10,677 -6,101 0.01% 196,002
2014-09-03 2014-09-01 18.161 16,778 -4,881 0.01% 304,700
2014-09-02 2014-08-29 18.488 21,659 -305 0.02% 400,442
2014-09-01 2014-08-28 18.620 21,964 -31,726 0.02% 408,961
2014-08-29 2014-08-27 19.013 53,690 +30,201 0.05% 1,020,808
2014-08-28 2014-08-26 18.554 23,489 -3,051 0.02% 435,816
2014-08-27 2014-08-25 19.079 26,540 +26,540 0.02% 506,345
2014-08-25 2014-08-21 19.341 0 -26,540
2014-08-22 2014-08-20 19.079 26,540 +26,540 0.02% 506,345
2014-08-21 2014-08-19 19.013 0 -47,894
2014-08-20 2014-08-18 18.554 47,894 -4,880 0.04% 888,628
2014-08-19 2014-08-15 19.013 52,774 +19,828 0.05% 1,003,392
2014-08-18 2014-08-14 19.275 32,946 -19,218 0.03% 635,042
2014-08-15 2014-08-13 19.406 52,164 +50,944 0.05% 1,012,314
2014-08-14 2014-08-12 19.537 1,220 +1,220 0.00% 23,836
2014-08-13 2014-08-11 19.734 0 -45,148
2014-08-12 2014-08-08 19.734 45,148 +31,726 0.04% 890,959
2014-08-11 2014-08-07 19.341 13,422 +10,066 0.01% 259,592
2014-08-08 2014-08-06 19.669 3,356 +2,746 0.00% 66,008
2014-08-07 2014-08-05 19.537 610 +610 0.00% 11,918
2014-08-06 2014-08-04 19.013 0 -5,796
2014-08-05 2014-08-01 19.144 5,796 -65,282 0.01% 110,959
2014-08-04 2014-07-31 19.275 71,078 +55,520 0.06% 1,370,046
2014-08-01 2014-07-30 19.537 15,558 -25,624 0.01% 303,964
2014-07-31 2014-07-29 19.013 41,182 -22,574 0.04% 782,993
2014-07-30 2014-07-28 19.275 63,756 -5,186 0.06% 1,228,912
2014-07-29 2014-07-25 19.603 68,942 +12,812 0.06% 1,351,474
2014-07-28 2014-07-24 19.537 56,130 +51,554 0.05% 1,096,639
2014-07-25 2014-07-23 19.669 4,576 +3,661 0.00% 90,004
2014-07-24 2014-07-22 19.669 915 -12,507 0.00% 17,997
2014-07-23 2014-07-21 19.210 13,422 -4,881 0.01% 257,832
2014-07-22 2014-07-18 19.341 18,303 +9,761 0.02% 353,995
2014-07-21 2014-07-17 19.800 8,542 -6,101 0.01% 169,129
2014-07-18 2014-07-16 19.734 14,643 -6,711 0.01% 288,968
2014-07-17 2014-07-15 19.734 21,354 +9,762 0.02% 421,404
2014-07-16 2014-07-14 19.669 11,592 -9,762 0.01% 227,999
2014-07-15 2014-07-11 19.603 21,354 +7,016 0.02% 418,604
2014-07-14 2014-07-10 19.669 14,338 -1,525 0.01% 282,009
2014-07-11 2014-07-09 19.669 15,863 +3,966 0.01% 312,003
2014-07-10 2014-07-08 19.734 11,897 -10,677 0.01% 234,778
2014-07-09 2014-07-07 19.996 22,574 -3,356 0.02% 451,399
2014-07-08 2014-07-04 19.931 25,930 -305 0.02% 516,807
2014-07-07 2014-07-03 19.996 26,235 +12,813 0.02% 524,606
2014-07-04 2014-07-02 19.865 13,422 -27,760 0.01% 266,632
2014-07-03 2014-06-30 19.603 41,182 +38,131 0.04% 807,293
2014-07-02 2014-06-27 20.324 3,051 -10,371 0.00% 62,009
2014-06-30 2014-06-26 20.062 13,422 +4,575 0.01% 269,272
2014-06-27 2014-06-25 20.324 8,847 -5,796 0.01% 179,809
2014-06-26 2014-06-24 20.324 14,643 +14,643 0.01% 297,608
2014-06-25 2014-06-23 20.062 0 -24,709
2014-06-24 2014-06-20 20.324 24,709 +14,642 0.02% 502,192
2014-06-23 2014-06-19 19.996 10,067 +305 0.01% 201,304
2014-06-20 2014-06-18 19.800 9,762 +9,762 0.01% 193,285
2014-06-18 2014-06-16 20.259 0 -74,738
2014-06-17 2014-06-13 20.521 74,738 +25,929 0.07% 1,533,693
2014-06-16 2014-06-12 20.652 48,809 +11,897 0.04% 1,008,006
2014-06-13 2014-06-11 20.652 36,912 +27,150 0.03% 762,308
2014-06-12 2014-06-10 20.652 9,762 +9,762 0.01% 201,605
2014-06-11 2014-06-09 20.652 0 -9,762
2014-06-10 2014-06-06 20.521 9,762 +9,762 0.01% 200,325
2014-05-22 2014-05-20 18.882 0 -10,982
2014-05-20 2014-05-16 18.620 10,982 +10,982 0.01% 204,481
2014-05-16 2014-05-14 18.292 0 -6,711
2014-05-15 2014-05-13 18.357 6,711 -3,051 0.01% 123,196
2014-05-14 2014-05-12 18.292 9,762 -11,287 0.01% 178,565
2014-05-13 2014-05-09 18.357 21,049 +13,728 0.02% 386,404
2014-05-12 2014-05-08 18.423 7,321 -19,829 0.01% 134,874
2014-05-09 2014-05-07 18.357 27,150 +10,677 0.02% 498,403
2014-05-08 2014-05-05 18.357 16,473 +10,372 0.01% 302,401
2014-05-07 2014-05-02 18.488 6,101 +6,101 0.01% 112,798
2014-05-05 2014-04-30 18.357 0 -3,966
2014-05-02 2014-04-29 18.357 3,966 +3,966 0.00% 72,805
2014-04-30 2014-04-28 18.357 0 -12,202
2014-04-29 2014-04-25 18.292 12,202 -14,948 0.01% 223,197
2014-04-28 2014-04-24 18.357 27,150 +18,914 0.02% 498,403
2014-04-25 2014-04-23 18.357 8,236 -6,407 0.01% 151,191
2014-04-24 2014-04-22 18.357 14,643 -1,220 0.01% 268,807
2014-04-23 2014-04-17 18.488 15,863 +9,762 0.01% 293,283
2014-04-22 2014-04-16 18.357 6,101 +6,101 0.01% 111,998
2014-04-16 2014-04-14 17.833 0 -5,186
2014-04-15 2014-04-11 17.964 5,186 +5,186 0.00% 93,161
2014-04-14 2014-04-10 18.095 0 -7,016
2014-04-11 2014-04-09 18.620 7,016 +1,525 0.01% 130,635
2014-04-09 2014-04-07 18.882 5,491 +4,271 0.00% 103,680
2014-04-07 2014-04-03 18.685 1,220 +1,220 0.00% 22,796
2014-04-04 2014-04-02 18.620 0 -5,186
2014-04-02 2014-03-31 18.292 5,186 -4,271 0.00% 94,861
2014-04-01 2014-03-28 18.292 9,457 -5,796 0.01% 172,986
2014-03-31 2014-03-27 18.816 15,253 +15,253 0.01% 287,005
2014-03-28 2014-03-26 19.734 0 -14,643
2014-03-27 2014-03-25 19.669 14,643 +14,643 0.01% 288,008
2014-03-25 2014-03-21 19.013 0 -7,931
2014-03-24 2014-03-20 18.685 7,931 +7,321 0.01% 148,192
2014-03-20 2014-03-18 18.620 610 +610 0.00% 11,358
2014-03-19 2014-03-17 18.488 0 -1,830
2014-03-18 2014-03-14 18.292 1,830 -915 0.00% 33,474
2014-03-17 2014-03-13 18.816 2,745 -5,797 0.00% 51,651
2014-03-14 2014-03-12 19.144 8,542 +7,627 0.01% 163,529
2014-03-13 2014-03-11 19.210 915 +305 0.00% 17,577
2014-03-12 2014-03-10 19.603 610 -6,406 0.00% 11,958
2014-03-11 2014-03-07 19.013 7,016 +7,016 0.01% 133,395
2014-03-07 2014-03-05 18.488 0 -1,525
2014-03-06 2014-03-04 18.882 1,525 -2,746 0.00% 28,795
2014-03-05 2014-03-03 20.718 4,271 -4,271 0.00% 88,485
2014-03-04 2014-02-28 20.390 8,542 +7,017 0.01% 174,170
2014-03-03 2014-02-27 19.734 1,525 -8,237 0.00% 30,095
2014-02-28 2014-02-26 20.849 9,762 -3,660 0.01% 203,525
2014-02-26 2014-02-24 21.177 13,422 +3,965 0.01% 284,232
2014-02-25 2014-02-21 21.045 9,457 -4,881 0.01% 199,027
2014-02-24 2014-02-20 20.980 14,338 -4,270 0.01% 300,809
2014-02-21 2014-02-19 21.045 18,608 +7,321 0.02% 391,613
2014-02-20 2014-02-18 21.045 11,287 +610 0.01% 237,540
2014-02-19 2014-02-17 21.045 10,677 -7,931 0.01% 224,702
2014-02-18 2014-02-14 21.045 18,608 +4,881 0.02% 391,613
2014-02-17 2014-02-13 21.439 13,727 +4,575 0.01% 294,290
2014-02-14 2014-02-12 21.701 9,152 -5,186 0.01% 198,608
2014-02-13 2014-02-11 22.160 14,338 +10,067 0.01% 317,730
2014-02-12 2014-02-10 21.963 4,271 +3,966 0.00% 93,805
2014-02-11 2014-02-07 21.898 305 -12,507 0.00% 6,679
2014-02-10 2014-02-06 21.373 12,812 +3,355 0.01% 273,834
2014-02-07 2014-02-05 21.308 9,457 +305 0.01% 201,507
2014-02-06 2014-02-04 21.635 9,152 +305 0.01% 198,008
2014-02-05 2014-01-30 21.963 8,847 -305 0.01% 194,309
2014-01-29 2014-01-27 21.963 9,152 +1,526 0.01% 201,008
2014-01-28 2014-01-24 22.422 7,626 -5,491 0.01% 170,992
2014-01-24 2014-01-22 22.226 13,117 +9,456 0.01% 291,532
2014-01-23 2014-01-21 21.963 3,661 -2,745 0.00% 80,408
2014-01-22 2014-01-20 22.029 6,406 -2,441 0.01% 141,117
2014-01-21 2014-01-17 22.226 8,847 +7,627 0.01% 196,629
2014-01-20 2014-01-16 22.160 1,220 -7,627 0.00% 27,035
2014-01-17 2014-01-15 21.898 8,847 -2,440 0.01% 193,729
2014-01-16 2014-01-14 22.160 11,287 +6,711 0.01% 250,120
2014-01-15 2014-01-13 22.094 4,576 -9,151 0.00% 101,104
2014-01-14 2014-01-10 22.094 13,727 +3,660 0.01% 303,290
2014-01-13 2014-01-09 22.029 10,067 -4,881 0.01% 221,764
2014-01-10 2014-01-08 22.029 14,948 +1,831 0.01% 329,287
2014-01-09 2014-01-07 21.963 13,117 +1,525 0.01% 288,092
2014-01-08 2014-01-06 21.635 11,592 +6,101 0.01% 250,798
2014-01-07 2014-01-03 22.160 5,491 -4,881 0.00% 121,680
2014-01-06 2014-01-02 21.635 10,372 -7,626 0.01% 224,403
2014-01-03 2013-12-31 21.439 17,998 +610 0.02% 385,855
2014-01-02 2013-12-27 22.291 17,388 +9,152 0.02% 387,598
2013-12-30 2013-12-24 22.029 8,236 -306 0.01% 181,430
2013-12-27 2013-12-20 22.291 8,542 -4,270 0.01% 190,411
2013-12-20 2013-12-18 21.832 12,812 -1,526 0.01% 279,714
2013-12-19 2013-12-17 21.767 14,338 +2,441 0.01% 312,090
2013-12-18 2013-12-16 21.504 11,897 -5,491 0.01% 255,837
2013-12-17 2013-12-13 21.242 17,388 +6,406 0.02% 369,358
2013-12-16 2013-12-12 20.914 10,982 -2,745 0.01% 229,681
2013-12-13 2013-12-11 20.980 13,727 +1,830 0.01% 287,990
2013-12-12 2013-12-10 20.652 11,897 -305 0.01% 245,697
2013-12-11 2013-12-09 20.455 12,202 +610 0.01% 249,596
2013-12-10 2013-12-06 20.324 11,592 -610 0.01% 235,599
2013-12-09 2013-12-05 19.734 12,202 +4,881 0.01% 240,796
2013-12-06 2013-12-04 19.734 7,321 +4,270 0.01% 144,474
2013-12-05 2013-12-03 19.865 3,051 -610 0.00% 60,609
2013-12-04 2013-12-02 19.865 3,661 -2,440 0.00% 72,727
2013-12-03 2013-11-29 19.800 6,101 -4,576 0.01% 120,798
2013-12-02 2013-11-28 19.996 10,677 +5,796 0.01% 213,502
2013-11-29 2013-11-27 20.324 4,881 -305 0.00% 99,203
2013-11-28 2013-11-26 20.324 5,186 -6,711 0.00% 105,401
2013-11-27 2013-11-25 20.193 11,897 +2,440 0.01% 240,237
2013-11-26 2013-11-22 20.259 9,457 +1,221 0.01% 191,586
2013-11-25 2013-11-21 20.455 8,236 -916 0.01% 168,470
2013-11-22 2013-11-20 20.324 9,152 +3,051 0.01% 186,007
2013-11-21 2013-11-19 20.390 6,101 -3,051 0.01% 124,398
2013-11-20 2013-11-18 20.718 9,152 +4,881 0.01% 189,608
2013-11-19 2013-11-15 20.062 4,271 -4,576 0.00% 85,685
2013-11-18 2013-11-14 19.800 8,847 +8,542 0.01% 175,168
2013-11-15 2013-11-13 19.734 305 -915 0.00% 6,019
2013-11-14 2013-11-12 19.669 1,220 -1,220 0.00% 23,996
2013-11-13 2013-11-11 19.734 2,440 -916 0.00% 48,151
2013-11-12 2013-11-08 19.800 3,356 -11,287 0.00% 66,448
2013-11-11 2013-11-07 19.996 14,643 -2,135 0.01% 292,808
2013-11-08 2013-11-06 20.128 16,778 -6,406 0.02% 337,700
2013-11-06 2013-11-04 19.865 23,184 +10,067 0.02% 460,557
2013-11-05 2013-11-01 19.800 13,117 +915 0.01% 259,713
2013-11-04 2013-10-31 19.669 12,202 -1,831 0.01% 239,996
2013-11-01 2013-10-30 19.800 14,033 -1,220 0.01% 277,850
2013-10-31 2013-10-29 19.865 15,253 +305 0.01% 303,005
2013-10-30 2013-10-28 19.865 14,948 +13,118 0.01% 296,947
2013-10-29 2013-10-25 19.996 1,830 -14,643 0.00% 36,593
2013-10-25 2013-10-23 19.865 16,473 +8,847 0.01% 327,241
2013-10-24 2013-10-22 20.128 7,626 -1,221 0.01% 153,493
2013-10-23 2013-10-21 20.062 8,847 -10,066 0.01% 177,488
2013-10-22 2013-10-18 19.996 18,913 +1,220 0.02% 378,192
2013-10-21 2013-10-17 20.128 17,693 +6,101 0.02% 356,117
2013-10-18 2013-10-16 19.865 11,592 -11,897 0.01% 230,279
2013-10-17 2013-10-15 19.996 23,489 +305 0.02% 469,696
2013-10-16 2013-10-11 19.865 23,184 +2,135 0.02% 460,557
2013-10-15 2013-10-10 19.734 21,049 -3,660 0.02% 415,385
2013-10-11 2013-10-09 20.128 24,709 +2,745 0.02% 497,332
2013-10-10 2013-10-08 20.062 21,964 +1,220 0.02% 440,642
2013-10-09 2013-10-07 20.652 20,744 +1,526 0.02% 428,406
2013-10-08 2013-10-04 20.980 19,218 +1,525 0.02% 403,191
2013-10-04 2013-10-02 21.242 17,693 +2,135 0.02% 375,837
2013-10-03 2013-09-30 21.242 15,558 +915 0.01% 330,485
2013-10-02 2013-09-27 20.849 14,643 -2,135 0.01% 305,288
2013-09-30 2013-09-26 20.521 16,778 -915 0.02% 344,300
2013-09-27 2013-09-25 20.521 17,693 +5,186 0.02% 363,077
2013-09-26 2013-09-24 20.521 12,507 -3,356 0.01% 256,655
2013-09-25 2013-09-23 20.455 15,863 -10,067 0.01% 324,483
2013-09-24 2013-09-19 20.259 25,930 +3,661 0.02% 525,307
2013-09-23 2013-09-18 20.193 22,269 +305 0.02% 449,680
2013-09-19 2013-09-17 20.193 21,964 +3,966 0.02% 443,522
2013-09-18 2013-09-16 19.996 17,998 -2,746 0.02% 359,896
2013-09-17 2013-09-13 19.996 20,744 +5,186 0.02% 414,806
2013-09-16 2013-09-12 20.128 15,558 -3,355 0.01% 313,144
2013-09-13 2013-09-11 19.996 18,913 +3,965 0.02% 378,192
2013-09-12 2013-09-10 20.193 14,948 +2,441 0.01% 301,847
2013-09-11 2013-09-09 20.128 12,507 -4,881 0.01% 251,735
2013-09-10 2013-09-06 20.062 17,388 +2,135 0.02% 348,838
2013-09-09 2013-09-05 19.800 15,253 -1,220 0.01% 302,005
2013-09-06 2013-09-04 19.996 16,473 +305 0.01% 329,401
2013-09-05 2013-09-03 20.324 16,168 +1,220 0.01% 328,602
2013-09-04 2013-09-02 20.718 14,948 +3,051 0.01% 309,687
2013-09-03 2013-08-30 20.586 11,897 +305 0.01% 244,917
2013-09-02 2013-08-29 20.783 11,592 -915 0.01% 240,919
2013-08-30 2013-08-28 20.324 12,507 +3,355 0.01% 254,195
2013-08-29 2013-08-27 20.128 9,152 +305 0.01% 184,207
2013-08-28 2013-08-26 20.062 8,847 -13,422 0.01% 177,488
2013-08-27 2013-08-23 19.669 22,269 +9,457 0.02% 438,000
2013-08-26 2013-08-22 19.865 12,812 +3,050 0.01% 254,514
2013-08-23 2013-08-21 19.865 9,762 +1,831 0.01% 193,925
2013-08-22 2013-08-20 19.013 7,931 -5,186 0.01% 150,792
2013-08-21 2013-08-19 19.013 13,117 +1,525 0.01% 249,393
2013-08-19 2013-08-15 18.947 11,592 +3,661 0.01% 219,639
2013-08-16 2013-08-13 19.013 7,931 +7,626 0.01% 150,792
2013-08-15 2013-08-12 18.882 305 -7,321 0.00% 5,759
2013-08-13 2013-08-09 18.882 7,626 -1,221 0.01% 143,993
2013-08-12 2013-08-08 18.554 8,847 +611 0.01% 164,148
2013-08-09 2013-08-07 18.357 8,236 -3,051 0.01% 151,191
2013-08-08 2013-08-06 18.554 11,287 +3,661 0.01% 209,420
2013-08-05 2013-08-01 18.554 7,626 -305 0.01% 141,493
2013-08-02 2013-07-31 18.685 7,931 -916 0.01% 148,192
2013-08-01 2013-07-30 18.751 8,847 +305 0.01% 165,888
2013-07-31 2013-07-29 18.751 8,542 +611 0.01% 160,169
2013-07-30 2013-07-26 18.751 7,931 +305 0.01% 148,712
2013-07-26 2013-07-24 19.079 7,626 -916 0.01% 145,493
2013-07-25 2013-07-23 18.882 8,542 +916 0.01% 161,289
2013-07-24 2013-07-22 18.882 7,626 -1,221 0.01% 143,993
2013-07-23 2013-07-19 18.882 8,847 -2,745 0.01% 167,048
2013-07-22 2013-07-18 18.816 11,592 +1,830 0.01% 218,119
2013-07-19 2013-07-17 19.013 9,762 +305 0.01% 185,605
2013-07-18 2013-07-16 19.210 9,457 +1,526 0.01% 181,666
2013-07-17 2013-07-15 19.079 7,931 -305 0.01% 151,312
2013-07-16 2013-07-12 19.210 8,236 -5,186 0.01% 158,211
2013-07-15 2013-07-11 19.079 13,422 +4,575 0.01% 256,072
2013-07-12 2013-07-10 18.882 8,847 -4,575 0.01% 167,048
2013-07-11 2013-07-09 19.013 13,422 -1,526 0.01% 255,192
2013-07-10 2013-07-08 19.013 14,948 +2,136 0.01% 284,206
2013-07-09 2013-07-05 19.079 12,812 +2,745 0.01% 244,434
2013-07-08 2013-07-04 19.013 10,067 +610 0.01% 191,404
2013-07-05 2013-07-03 19.013 9,457 +1,831 0.01% 179,806
2013-07-04 2013-07-02 18.685 7,626 -5,796 0.01% 142,493
2013-07-03 2013-06-28 18.554 13,422 +3,660 0.01% 249,033
2013-07-02 2013-06-27 18.554 9,762 +3,356 0.01% 181,125
2013-06-28 2013-06-26 18.554 6,406 +6,406 0.01% 118,857
2013-06-27 2013-06-25 17.767 0 -7,016
2013-06-26 2013-06-24 17.374 7,016 -4,271 0.01% 121,896
2013-06-25 2013-06-21 17.767 11,287 +2,135 0.01% 200,540
2013-06-24 2013-06-20 17.898 9,152 +7,932 0.01% 163,807
2013-06-21 2013-06-19 17.767 1,220 -3,356 0.00% 21,676
2013-06-20 2013-06-18 17.636 4,576 -1,525 0.00% 80,703
2013-06-19 2013-06-17 17.308 6,101 +6,101 0.01% 105,598
2013-06-17 2013-06-13 17.440 0 -2,135
2013-06-14 2013-06-11 17.374 2,135 +2,135 0.00% 37,093
2013-06-11 2013-06-07 17.308 0 -10,067
2013-06-10 2013-06-06 16.915 10,067 +10,067 0.01% 170,283
2013-06-05 2013-06-03 16.128 0 -1,220
2013-06-04 2013-05-31 16.325 1,220 +610 0.00% 19,916
2013-06-03 2013-05-30 16.849 610 +610 0.00% 10,278
2013-05-29 2013-05-27 17.046 0 -610
2013-05-28 2013-05-24 17.046 610 -1,525 0.00% 10,398
2013-05-27 2013-05-23 17.046 2,135 +1,830 0.00% 36,393
2013-05-24 2013-05-22 17.046 305 -2,746 0.00% 5,199
2013-05-23 2013-05-21 17.112 3,051 +2,136 0.00% 52,208
2013-05-22 2013-05-20 16.981 915 +610 0.00% 15,537
2013-05-21 2013-05-16 16.849 305 -4,271 0.00% 5,139
2013-05-15 2013-05-13 16.128 4,576 +4,576 0.00% 73,803
2012-07-12 2012-07-10 9.244 0 -610
2012-07-04 2012-06-29 9.506 610 +305 0.00% 5,799
2012-07-03 2012-06-28 9.441 305 +305 0.00% 2,879
2012-06-29 2012-06-27 9.638 0 -305
2012-06-28 2012-06-26 9.572 305 +305 0.00% 2,919
2012-06-21 2012-06-19 9.572 0 -1,525
2012-06-20 2012-06-18 9.441 1,525 +1,525 0.00% 14,397
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top