History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 -82,300
2024-11-14 2024-11-12 0.250 82,300 -120,000 0.01% 20,575
2024-11-13 2024-11-11 0.250 202,300 -60,000 0.03% 50,575
2024-11-12 2024-11-08 0.260 262,300 -100,000 0.03% 68,198
2024-11-11 2024-11-07 0.255 362,300 -80,000 0.05% 92,386
2024-11-08 2024-11-06 0.265 442,300 +420,000 0.06% 117,210
2024-11-05 2024-11-01 0.249 22,300 -180,000 0.00% 5,553
2024-11-04 2024-10-31 0.241 202,300 -300,000 0.03% 48,754
2024-11-01 2024-10-30 0.218 502,300 -200,000 0.07% 109,501
2024-10-31 2024-10-29 0.190 702,300 +120,000 0.09% 133,437
2024-10-30 2024-10-28 0.170 582,300 +120,000 0.08% 98,991
2024-10-29 2024-10-25 0.155 462,300 +20,000 0.06% 71,656
2024-10-24 2024-10-22 0.131 442,300 -40,000 0.06% 57,941
2024-10-23 2024-10-21 0.142 482,300 -20,000 0.06% 68,487
2024-10-04 2024-10-02 0.125 502,300 -20,000 0.07% 62,788
2024-08-05 2024-08-01 0.111 522,300 +20,000 0.07% 57,975
2024-05-23 2024-05-21 0.143 502,300 -60,000 0.07% 71,829
2024-05-22 2024-05-20 0.148 562,300 -20,000 0.07% 83,220
2024-05-14 2024-05-10 0.115 582,300 -120,000 0.08% 66,964
2024-05-07 2024-05-03 0.111 702,300 -20,000 0.09% 77,955
2024-05-06 2024-05-02 0.109 722,300 -20,000 0.10% 78,731
2024-04-22 2024-04-18 0.105 742,300 -60,000 0.10% 77,942
2024-04-19 2024-04-17 0.105 802,300 -40,000 0.11% 84,242
2024-04-15 2024-04-11 0.100 842,300 -60,000 0.11% 84,230
2024-04-11 2024-04-09 0.101 902,300 -40,000 0.12% 91,132
2024-03-12 2024-03-08 0.106 942,300 -40,000 0.12% 99,884
2024-03-11 2024-03-07 0.101 982,300 -20,000 0.13% 99,212
2024-03-07 2024-03-05 0.110 1,002,300 -60,000 0.13% 110,253
2024-03-06 2024-03-04 0.107 1,062,300 -20,000 0.14% 113,666
2024-02-26 2024-02-22 0.109 1,082,300 -480,000 0.14% 117,971
2024-02-20 2024-02-16 0.124 1,562,300 -100,000 0.31% 193,725
2024-02-19 2024-02-15 0.130 1,662,300 -20,000 0.33% 216,099
2024-02-08 2024-02-06 0.126 1,682,300 -40,000 0.33% 211,970
2024-02-02 2024-01-31 0.130 1,722,300 -180,000 0.34% 223,899
2024-01-31 2024-01-29 0.128 1,902,300 -20,000 0.38% 243,494
2024-01-30 2024-01-26 0.121 1,922,300 -20,000 0.38% 232,598
2024-01-29 2024-01-25 0.122 1,942,300 -60,000 0.39% 236,961
2024-01-19 2024-01-17 0.123 2,002,300 -60,000 0.40% 246,283
2024-01-18 2024-01-16 0.125 2,062,300 -20,000 0.41% 257,788
2024-01-16 2024-01-12 0.126 2,082,300 -20,000 0.41% 262,370
2024-01-15 2024-01-11 0.127 2,102,300 -20,000 0.42% 266,992
2024-01-12 2024-01-10 0.137 2,122,300 +20,000 0.42% 289,821
2024-01-11 2024-01-09 0.139 2,102,300 +35,323 0.42% 291,472
2024-01-10 2024-01-08 0.136 2,066,977 +57,557 0.43% 280,111
2024-01-08 2024-01-04 0.134 2,009,420 -19,185 0.42% 270,216
2024-01-03 2023-12-29 0.137 2,028,605 +39,522 0.42% 277,026
2023-12-28 2023-12-22 0.138 1,989,083 -767 0.41% 273,702
2023-12-19 2023-12-15 0.140 1,989,850 +30,697 0.41% 277,956
2023-12-15 2023-12-13 0.125 1,959,153 -169,823 0.41% 244,321
2023-12-12 2023-12-08 0.134 2,128,976 -8,548 0.41% 285,922
2023-11-29 2023-11-27 0.134 2,137,524 +8,548 0.41% 287,070
2023-11-28 2023-11-24 0.144 2,128,976 -41,697 0.41% 306,345
2023-11-20 2023-11-16 0.134 2,170,673 -10,633 0.41% 291,522
2023-11-13 2023-11-09 0.153 2,181,306 -272,911 0.42% 334,800
2023-11-08 2023-11-06 0.144 2,454,217 -1,877 0.47% 353,145
2023-11-01 2023-10-30 0.144 2,456,094 -208 0.56% 353,415
2023-10-31 2023-10-27 0.153 2,456,302 -10,842 0.56% 377,008
2023-10-26 2023-10-24 0.144 2,467,144 +82,145 0.56% 355,005
2023-10-25 2023-10-20 0.153 2,384,999 +71,094 0.54% 366,064
2023-10-24 2023-10-19 0.153 2,313,905 -185,971 0.53% 355,152
2023-10-20 2023-10-18 0.182 2,499,876 -83,395 0.57% 455,639
2023-10-19 2023-10-17 0.182 2,583,271 -60,670 0.59% 470,839
2023-10-18 2023-10-16 0.192 2,643,941 -3,753 0.60% 507,260
2023-10-17 2023-10-13 0.192 2,647,694 -16,262 0.61% 507,980
2023-10-16 2023-10-12 0.163 2,663,956 +99,240 0.61% 434,435
2023-10-13 2023-10-11 0.163 2,564,716 -15,011 0.59% 418,251
2023-10-12 2023-10-10 0.173 2,579,727 -68,801 0.59% 445,446
2023-10-11 2023-10-09 0.163 2,648,528 +16,679 0.61% 431,919
2023-10-10 2023-10-06 0.182 2,631,849 -79,017 0.60% 479,693
2023-10-09 2023-10-05 0.201 2,710,866 -302,725 0.62% 546,105
2023-10-06 2023-10-04 0.211 3,013,591 +991,153 0.69% 635,998
2023-10-05 2023-10-03 0.182 2,022,438 +13,760 0.46% 368,619
2023-10-04 2023-09-29 0.182 2,008,678 +1,498,612 0.46% 366,111
2023-10-03 2023-09-28 0.125 510,066 +433,864 0.12% 63,609
2023-09-29 2023-09-27 0.806 76,202 -7,714 0.02% 61,404
2023-09-28 2023-09-26 0.777 83,916 -834 0.02% 65,205
2023-09-27 2023-09-25 0.815 84,750 +417 0.02% 69,105
2023-09-26 2023-09-22 0.806 84,333 +2,710 0.02% 67,956
2023-09-25 2023-09-21 0.806 81,623 +1,668 0.02% 65,772
2023-09-22 2023-09-20 0.796 79,955 -3,336 0.02% 63,661
2023-09-20 2023-09-18 0.825 83,291 -834 0.02% 68,714
2023-09-18 2023-09-14 0.844 84,125 +20,849 0.02% 71,016
2023-09-15 2023-09-13 0.815 63,276 -15,011 0.01% 51,595
2023-09-14 2023-09-12 0.815 78,287 -9,799 0.02% 63,835
2023-09-13 2023-09-11 0.815 88,086 +59,210 0.02% 71,825
2023-09-12 2023-09-07 0.835 28,876 +1,043 0.01% 24,099
2023-09-11 2023-09-06 0.825 27,833 -27,521 0.01% 22,962
2023-09-07 2023-09-05 0.806 55,354 -834 0.01% 44,604
2023-09-06 2023-09-04 0.825 56,188 +40,656 0.01% 46,354
2023-08-25 2023-08-23 0.796 15,532 -626 0.00% 12,367
2023-08-23 2023-08-21 0.806 16,158 +626 0.00% 13,020
2023-08-22 2023-08-18 0.806 15,532 -2,294 0.00% 12,516
2023-08-21 2023-08-17 0.777 17,826 +2,294 0.00% 13,851
2023-08-18 2023-08-16 0.806 15,532 -6,047 0.00% 12,516
2023-08-17 2023-08-15 0.796 21,579 +6,047 0.00% 17,181
2023-08-02 2023-07-31 0.835 15,532 -209 0.00% 12,963
2023-08-01 2023-07-28 0.844 15,741 -1,042 0.00% 13,288
2023-07-31 2023-07-27 0.825 16,783 -1,460 0.00% 13,846
2023-07-28 2023-07-26 0.825 18,243 -625 0.00% 15,050
2023-07-18 2023-07-13 0.863 18,868 -5,421 0.00% 16,290
2023-07-14 2023-07-12 0.863 24,289 -7,922 0.01% 20,970
2023-07-12 2023-07-10 0.863 32,211 +15,219 0.01% 27,810
2023-07-11 2023-07-07 0.873 16,992 -208 0.00% 14,833
2023-07-10 2023-07-06 0.863 17,200 -417 0.00% 14,850
2023-07-07 2023-07-05 0.863 17,617 +2,085 0.00% 15,210
2023-07-03 2023-06-29 0.863 15,532 -2,294 0.00% 13,410
2023-06-30 2023-06-28 0.863 17,826 +2,294 0.00% 15,390
2023-06-23 2023-06-20 0.892 15,532 -7,297 0.00% 13,857
2023-06-20 2023-06-16 0.883 22,829 -1,877 0.01% 20,148
2023-06-16 2023-06-14 0.883 24,706 -834 0.01% 21,804
2023-06-15 2023-06-13 0.883 25,540 -1,876 0.01% 22,540
2023-06-14 2023-06-12 0.883 27,416 -1,668 0.01% 24,196
2023-06-13 2023-06-09 0.873 29,084 +11,884 0.01% 25,389
2023-06-12 2023-06-08 0.883 17,200 -3,336 0.00% 15,180
2023-06-09 2023-06-07 0.873 20,536 +3,336 0.00% 17,927
2023-06-08 2023-06-06 0.902 17,200 -834 0.00% 15,510
2023-06-07 2023-06-05 0.863 18,034 -8,548 0.00% 15,570
2023-06-06 2023-06-02 0.892 26,582 +7,714 0.01% 23,715
2023-06-05 2023-06-01 0.892 18,868 +1,876 0.00% 16,833
2023-06-02 2023-05-31 0.892 16,992 +209 0.00% 15,159
2023-06-01 2023-05-30 0.911 16,783 -2,294 0.00% 15,295
2023-05-31 2023-05-29 0.921 19,077 +3,128 0.00% 17,568
2023-05-30 2023-05-25 0.921 15,949 -417 0.00% 14,688
2023-05-29 2023-05-24 0.921 16,366 -626 0.00% 15,072
2023-05-25 2023-05-23 0.921 16,992 -2,710 0.00% 15,648
2023-05-24 2023-05-22 0.921 19,702 +4,170 0.00% 18,144
2023-05-16 2023-05-12 0.950 15,532 -3,962 0.00% 14,751
2023-05-15 2023-05-11 0.911 19,494 +3,962 0.00% 17,765
2023-05-12 2023-05-10 0.940 15,532 -8,131 0.00% 14,602
2023-05-11 2023-05-09 0.911 23,663 -2,502 0.01% 21,565
2023-05-10 2023-05-08 0.921 26,165 +2,502 0.01% 24,096
2023-05-09 2023-05-05 0.940 23,663 -2,711 0.01% 22,246
2023-05-08 2023-05-04 0.940 26,374 +2,711 0.01% 24,794
2023-05-04 2023-05-02 0.940 23,663 -834 0.01% 22,246
2023-05-03 2023-04-28 0.940 24,497 +834 0.01% 23,030
2023-05-02 2023-04-27 0.950 23,663 +1,251 0.01% 22,473
2023-04-27 2023-04-25 0.959 22,412 -20,849 0.01% 21,500
2023-04-25 2023-04-21 0.959 43,261 +23,767 0.01% 41,500
2023-04-24 2023-04-20 0.978 19,494 +3,753 0.00% 19,074
2023-04-21 2023-04-19 0.950 15,741 -834 0.00% 14,949
2023-04-20 2023-04-18 0.950 16,575 -56,083 0.00% 15,741
2023-04-19 2023-04-17 0.959 72,658 -209 0.02% 69,700
2023-04-18 2023-04-14 0.959 72,867 -153,864 0.02% 69,900
2023-04-17 2023-04-13 0.959 226,731 -4,378 0.05% 217,500
2023-04-14 2023-04-12 0.959 231,109 -29,397 0.05% 221,700
2023-04-13 2023-04-11 0.950 260,506 -5,838 0.06% 247,401
2023-04-12 2023-04-06 0.978 266,344 -3,544 0.06% 260,610
2023-04-11 2023-04-04 0.978 269,888 -6,671 0.06% 264,078
2023-04-06 2023-04-03 0.998 276,559 -3,962 0.06% 275,912
2023-04-04 2023-03-31 0.959 280,521 -26,895 0.06% 269,100
2023-03-31 2023-03-29 0.988 307,416 -15,636 0.07% 303,747
2023-03-30 2023-03-28 0.988 323,052 -14,386 0.07% 319,197
2023-03-29 2023-03-27 0.998 337,438 -11,467 0.08% 336,648
2023-03-28 2023-03-24 0.998 348,905 -3,961 0.08% 348,088
2023-03-27 2023-03-23 1.017 352,866 +3,544 0.08% 358,810
2023-03-24 2023-03-22 1.026 349,322 -4,586 0.08% 358,557
2023-03-23 2023-03-21 0.998 353,908 -4,796 0.08% 353,080
2023-03-22 2023-03-20 0.988 358,704 +209 0.08% 354,423
2023-03-21 2023-03-17 1.017 358,495 -7,089 0.08% 364,534
2023-03-16 2023-03-14 1.007 365,584 -112,583 0.08% 368,235
2023-03-15 2023-03-13 0.998 478,167 -82,979 0.11% 477,048
2023-03-14 2023-03-10 1.026 561,146 -88,816 0.13% 575,981
2023-03-13 2023-03-09 1.046 649,962 -16,679 0.15% 679,615
2023-03-10 2023-03-08 1.046 666,641 +400,506 0.15% 697,055
2023-03-09 2023-03-07 1.036 266,135 -121,132 0.06% 275,724
2023-03-08 2023-03-06 1.017 387,267 -179,925 0.09% 393,790
2023-03-07 2023-03-03 1.017 567,192 -417 0.13% 576,746
2023-03-06 2023-03-02 1.065 567,609 -3,961 0.13% 604,395
2023-03-03 2023-03-01 1.074 571,570 -9,382 0.13% 614,096
2023-03-02 2023-02-28 1.084 580,952 +182,427 0.13% 629,749
2023-03-01 2023-02-27 1.122 398,525 -246,850 0.09% 447,291
2023-02-28 2023-02-24 1.103 645,375 +834 0.15% 711,965
2023-02-27 2023-02-23 1.132 644,541 +125,927 0.15% 729,594
2023-02-24 2023-02-22 1.151 518,614 -162,829 0.12% 597,000
2023-02-23 2023-02-21 1.132 681,443 +242,471 0.16% 771,366
2023-02-22 2023-02-20 1.094 438,972 -85,271 0.10% 480,054
2023-02-21 2023-02-17 1.094 524,243 -2,502 0.12% 573,306
2023-02-20 2023-02-16 1.094 526,745 -28,980 0.12% 576,042
2023-02-17 2023-02-15 1.084 555,725 -5,421 0.13% 602,403
2023-02-15 2023-02-13 1.122 561,146 -10,633 0.13% 629,811
2023-02-14 2023-02-10 1.132 571,779 -7,714 0.13% 647,231
2023-02-13 2023-02-09 1.142 579,493 -12,717 0.13% 661,521
2023-02-10 2023-02-08 1.142 592,210 -1,668 0.14% 676,039
2023-02-09 2023-02-07 1.132 593,878 -2,294 0.14% 672,246
2023-02-08 2023-02-06 1.142 596,172 -20,640 0.14% 680,561
2023-02-07 2023-02-03 1.132 616,812 -20,223 0.14% 698,206
2023-02-06 2023-02-02 1.151 637,035 +1,876 0.15% 733,320
2023-02-03 2023-02-01 1.161 635,159 -5,004 0.15% 737,253
2023-02-02 2023-01-31 1.142 640,163 -7,088 0.15% 730,779
2023-02-01 2023-01-30 1.170 647,251 -7,089 0.15% 757,498
2023-01-31 2023-01-27 1.170 654,340 +417 0.15% 765,794
2023-01-30 2023-01-26 1.180 653,923 -834 0.15% 771,579
2023-01-27 2023-01-20 1.170 654,757 -2,502 0.15% 766,282
2023-01-26 2023-01-19 1.161 657,259 -9,590 0.15% 762,905
2023-01-20 2023-01-18 1.161 666,849 -17,722 0.15% 774,037
2023-01-19 2023-01-17 1.170 684,571 -23,350 0.16% 801,175
2023-01-18 2023-01-16 1.170 707,921 -10,216 0.16% 828,502
2023-01-17 2023-01-13 1.170 718,137 -55,666 0.16% 840,458
2023-01-16 2023-01-12 1.170 773,803 -21,683 0.18% 905,605
2023-01-13 2023-01-11 1.180 795,486 -13,552 0.18% 938,613
2023-01-12 2023-01-10 1.161 809,038 +2,293 0.18% 939,081
2023-01-11 2023-01-09 1.151 806,745 -41,906 0.18% 928,681
2023-01-10 2023-01-06 1.180 848,651 -8,339 0.19% 1,001,343
2023-01-09 2023-01-05 1.199 856,990 -4,170 0.20% 1,027,625
2023-01-06 2023-01-04 1.199 861,160 +62,963 0.20% 1,032,625
2023-01-05 2023-01-03 1.209 798,197 -3,961 0.18% 964,783
2023-01-04 2022-12-30 1.218 802,158 +90,901 0.18% 977,265
2023-01-03 2022-12-29 1.190 711,257 -7,714 0.16% 846,052
2022-12-30 2022-12-28 1.180 718,971 +232,673 0.16% 848,331
2022-12-29 2022-12-23 1.094 486,298 +308,145 0.11% 531,810
2022-12-28 2022-12-22 0.998 178,153 +148,652 0.04% 177,736
2022-12-23 2022-12-21 0.998 29,501 -63,589 0.01% 29,432
2022-12-22 2022-12-20 0.969 93,090 -44,616 0.02% 90,193
2022-12-21 2022-12-19 0.959 137,706 -60,462 0.03% 132,100
2022-12-20 2022-12-16 1.007 198,168 -69,635 0.05% 199,605
2022-12-19 2022-12-15 1.007 267,803 +243,514 0.06% 269,745
2022-12-16 2022-12-14 0.978 24,289 +4,795 0.01% 23,766
2022-12-15 2022-12-13 0.978 19,494 -4,169 0.00% 19,074
2022-12-14 2022-12-12 0.978 23,663 -1,043 0.01% 23,154
2022-12-13 2022-12-09 0.988 24,706 +3,127 0.01% 24,411
2022-12-12 2022-12-08 0.978 21,579 +1,877 0.00% 21,114
2022-12-09 2022-12-07 0.978 19,702 -14,177 0.00% 19,278
2022-12-08 2022-12-06 0.978 33,879 -417 0.01% 33,150
2022-12-07 2022-12-05 0.988 34,296 +18,347 0.01% 33,887
2022-12-06 2022-12-02 0.978 15,949 -11,259 0.00% 15,606
2022-12-05 2022-12-01 0.988 27,208 +3,128 0.01% 26,883
2022-12-02 2022-11-30 0.988 24,080 -56,709 0.01% 23,793
2022-12-01 2022-11-29 0.988 80,789 +208 0.02% 79,825
2022-11-30 2022-11-28 0.988 80,581 -16,679 0.02% 79,619
2022-11-29 2022-11-25 0.998 97,260 -9,590 0.02% 97,032
2022-11-28 2022-11-24 0.988 106,850 -6,046 0.02% 105,575
2022-11-25 2022-11-23 0.988 112,896 -3,128 0.03% 111,549
2022-11-24 2022-11-22 0.998 116,024 +4,587 0.03% 115,752
2022-11-23 2022-11-21 0.998 111,437 -149,069 0.03% 111,176
2022-11-22 2022-11-18 1.007 260,506 +129,471 0.06% 262,395
2022-11-21 2022-11-17 1.007 131,035 +6,880 0.03% 131,985
2022-11-18 2022-11-16 0.988 124,155 -1,459 0.03% 122,673
2022-11-17 2022-11-15 1.036 125,614 +101,951 0.03% 130,140
2022-11-16 2022-11-14 0.969 23,663 +2,501 0.01% 22,927
2022-11-15 2022-11-11 1.026 21,162 +5,213 0.00% 21,721
2022-11-14 2022-11-10 1.017 15,949 -1,251 0.00% 16,218
2022-11-11 2022-11-09 1.017 17,200 -626 0.00% 17,490
2022-11-10 2022-11-08 1.036 17,826 -834 0.00% 18,468
2022-11-09 2022-11-07 1.036 18,660 +1,251 0.00% 19,332
2022-11-08 2022-11-04 1.055 17,409 +1,460 0.00% 18,370
2022-11-07 2022-11-03 1.046 15,949 -5,838 0.00% 16,677
2022-11-04 2022-11-02 1.055 21,787 +5,838 0.00% 22,990
2022-11-03 2022-11-01 1.065 15,949 -6,880 0.00% 16,983
2022-11-02 2022-10-31 1.055 22,829 -834 0.01% 24,090
2022-11-01 2022-10-28 1.036 23,663 -5,213 0.01% 24,516
2022-10-31 2022-10-27 1.065 28,876 +12,927 0.01% 30,747
2022-10-27 2022-10-25 1.046 15,949 -3,962 0.00% 16,677
2022-10-26 2022-10-24 1.036 19,911 +3,545 0.00% 20,628
2022-10-25 2022-10-21 1.084 16,366 -5,004 0.00% 17,741
2022-10-24 2022-10-20 1.036 21,370 +5,212 0.00% 22,140
2022-10-19 2022-10-17 1.046 16,158 +209 0.00% 16,895
2022-10-10 2022-10-06 1.046 15,949 -3,962 0.00% 16,677
2022-10-07 2022-10-05 1.046 19,911 -11,049 0.00% 20,819
2022-10-06 2022-10-03 1.017 30,960 -52,227 0.01% 31,482
2022-10-05 2022-09-30 1.017 83,187 -5,212 0.02% 84,588
2022-10-03 2022-09-29 1.017 88,399 -10,633 0.02% 89,888
2022-09-30 2022-09-28 1.017 99,032 -3,753 0.02% 100,700
2022-09-29 2022-09-27 1.026 102,785 -7,297 0.02% 105,502
2022-09-28 2022-09-26 1.026 110,082 -5,837 0.03% 112,992
2022-09-27 2022-09-23 1.026 115,919 -5,213 0.03% 118,984
2022-09-26 2022-09-22 1.046 121,132 -12,092 0.03% 126,658
2022-09-23 2022-09-21 1.055 133,224 -17,513 0.03% 140,580
2022-09-22 2022-09-20 1.007 150,737 +1,877 0.03% 151,830
2022-09-21 2022-09-19 1.026 148,860 -5,004 0.03% 152,796
2022-09-20 2022-09-16 1.036 153,864 -2,919 0.04% 159,408
2022-09-19 2022-09-15 1.046 156,783 -8,340 0.04% 163,936
2022-09-16 2022-09-14 1.046 165,123 +1,668 0.04% 172,656
2022-09-15 2022-09-13 1.065 163,455 -3,335 0.04% 174,048
2022-09-14 2022-09-09 1.103 166,790 -4,379 0.04% 184,000
2022-09-13 2022-09-08 1.055 171,169 -4,169 0.04% 180,620
2022-09-09 2022-09-07 1.065 175,338 -1,668 0.04% 186,702
2022-09-08 2022-09-06 1.094 177,006 -4,170 0.04% 193,572
2022-09-07 2022-09-05 1.094 181,176 -12,926 0.04% 198,132
2022-09-06 2022-09-02 1.094 194,102 -7,923 0.04% 212,268
2022-09-05 2022-09-01 1.103 202,025 -5,629 0.05% 222,870
2022-09-02 2022-08-31 1.094 207,654 -10,008 0.05% 227,088
2022-09-01 2022-08-30 1.113 217,662 -3,127 0.05% 242,209
2022-08-31 2022-08-29 1.122 220,789 -20,223 0.05% 247,806
2022-08-30 2022-08-26 1.161 241,012 -1,877 0.06% 279,752
2022-08-29 2022-08-25 1.151 242,889 -11,883 0.06% 279,600
2022-08-26 2022-08-24 1.142 254,772 -16,471 0.06% 290,836
2022-08-25 2022-08-23 1.180 271,243 -8,965 0.06% 320,046
2022-08-24 2022-08-22 1.170 280,208 -10,633 0.06% 327,936
2022-08-23 2022-08-19 1.190 290,841 -11,050 0.07% 345,960
2022-08-22 2022-08-18 1.170 301,891 -22,308 0.07% 353,312
2022-08-19 2022-08-17 1.199 324,199 -20,849 0.07% 388,750
2022-08-18 2022-08-16 1.180 345,048 -35,443 0.08% 407,130
2022-08-17 2022-08-15 1.180 380,491 -35,234 0.09% 448,950
2022-08-16 2022-08-12 1.218 415,725 -30,856 0.09% 506,476
2022-08-15 2022-08-11 1.247 446,581 +27,728 0.10% 556,919
2022-08-12 2022-08-10 1.190 418,853 -113,417 0.10% 498,233
2022-08-11 2022-08-09 1.237 532,270 -32,733 0.12% 658,674
2022-08-10 2022-08-08 1.247 565,003 -9,382 0.13% 704,600
2022-08-09 2022-08-05 1.209 574,385 +188,057 0.13% 694,260
2022-08-08 2022-08-04 1.228 386,328 -21,892 0.09% 474,368
2022-08-05 2022-08-03 1.266 408,220 +1,460 0.09% 516,912
2022-08-04 2022-08-02 1.237 406,760 -3,545 0.09% 503,358
2022-08-03 2022-08-01 1.314 410,305 +1,668 0.09% 539,233
2022-08-02 2022-07-29 1.353 408,637 -9,173 0.09% 552,721
2022-08-01 2022-07-28 1.372 417,810 -5,004 0.10% 573,144
2022-07-29 2022-07-27 1.362 422,814 +4,170 0.10% 575,952
2022-07-28 2022-07-26 1.381 418,644 -3,544 0.10% 578,304
2022-07-27 2022-07-25 1.401 422,188 -7,714 0.10% 591,300
2022-07-26 2022-07-22 1.449 429,902 +12,092 0.10% 622,723
2022-07-25 2022-07-21 1.468 417,810 -15,845 0.10% 613,224
2022-07-22 2022-07-20 1.554 433,655 -29,814 0.10% 673,920
2022-07-21 2022-07-19 1.592 463,469 +2,710 0.11% 738,036
2022-07-20 2022-07-18 1.544 460,759 +32,941 0.11% 711,621
2022-07-19 2022-07-15 1.496 427,818 -11,466 0.10% 640,225
2022-07-18 2022-07-14 1.525 439,284 +21,682 0.10% 670,025
2022-07-15 2022-07-13 1.439 417,602 -208 0.10% 600,901
2022-07-14 2022-07-12 1.410 417,810 -626 0.10% 589,176
2022-07-13 2022-07-11 1.410 418,436 +626 0.10% 590,059
2022-07-12 2022-07-08 1.458 417,810 -626 0.10% 609,216
2022-07-11 2022-07-07 1.449 418,436 -110,915 0.10% 606,115
2022-07-08 2022-07-06 1.391 529,351 +111,332 0.12% 736,310
2022-07-07 2022-07-05 1.410 418,019 -1,042 0.10% 589,471
2022-07-06 2022-07-04 1.449 419,061 +834 0.10% 607,020
2022-07-04 2022-06-29 1.516 418,227 -13,552 0.10% 633,896
2022-06-30 2022-06-28 1.573 431,779 -10,424 0.10% 679,288
2022-06-29 2022-06-27 1.535 442,203 +3,544 0.10% 678,720
2022-06-28 2022-06-24 1.650 438,659 -8,965 0.10% 723,776
2022-06-27 2022-06-23 1.669 447,624 +8,757 0.10% 747,156
2022-06-24 2022-06-22 1.381 438,867 -3,545 0.10% 606,239
2022-06-23 2022-06-21 1.391 442,412 -417 0.10% 615,380
2022-06-22 2022-06-20 1.401 442,829 +2,919 0.10% 620,208
2022-06-21 2022-06-17 1.372 439,910 +1,251 0.10% 603,460
2022-06-20 2022-06-16 1.266 438,659 -417 0.10% 555,456
2022-06-17 2022-06-15 1.276 439,076 -2,502 0.10% 560,196
2022-06-16 2022-06-14 1.295 441,578 +2,085 0.10% 571,860
2022-06-15 2022-06-13 1.266 439,493 +4,795 0.10% 556,512
2022-06-14 2022-06-10 1.266 434,698 +6,464 0.10% 550,440
2022-06-13 2022-06-09 1.285 428,234 +6,046 0.10% 550,471
2022-06-10 2022-06-08 1.247 422,188 +834 0.10% 526,500
2022-06-08 2022-06-06 1.266 421,354 +32,107 0.10% 533,544
2022-06-07 2022-06-02 1.209 389,247 +6,463 0.09% 470,484
2022-06-06 2022-06-01 1.218 382,784 +625 0.09% 466,344
2022-05-26 2022-05-24 1.228 382,159 +22,934 0.09% 469,248
2022-05-24 2022-05-20 1.218 359,225 -28,354 0.08% 437,642
2022-05-20 2022-05-18 1.218 387,579 -293,135 0.09% 472,186
2022-05-19 2022-05-17 1.218 680,714 -505,792 0.16% 829,311
2022-05-18 2022-05-16 1.257 1,186,506 -174,713 0.27% 1,491,043
2022-05-13 2022-05-11 1.036 1,361,219 +3,128 0.31% 1,410,264
2022-05-04 2022-04-29 1.161 1,358,091 -8,965 0.31% 1,576,388
2022-05-03 2022-04-28 1.142 1,367,056 +7,088 0.31% 1,560,566
2022-04-29 2022-04-27 1.122 1,359,968 +1,877 0.31% 1,526,382
2022-04-27 2022-04-25 1.122 1,358,091 -417 0.37% 1,524,276
2022-04-26 2022-04-22 1.151 1,358,508 -5,421 0.37% 1,563,840
2022-04-25 2022-04-21 1.170 1,363,929 +6,880 0.37% 1,596,248
2022-04-22 2022-04-20 1.161 1,357,049 -30,231 0.37% 1,575,178
2022-04-21 2022-04-19 1.161 1,387,280 -1,042 0.38% 1,610,268
2022-04-20 2022-04-14 1.170 1,388,322 +30,231 0.38% 1,624,796
2022-04-19 2022-04-13 1.190 1,358,091 -9,174 0.37% 1,615,472
2022-04-14 2022-04-12 1.209 1,367,265 -625 0.37% 1,652,616
2022-04-13 2022-04-11 1.180 1,367,890 -19,390 0.38% 1,614,006
2022-04-12 2022-04-08 1.190 1,387,280 +28,772 0.38% 1,650,193
2022-04-08 2022-04-06 1.180 1,358,508 -13,552 0.37% 1,602,936
2022-04-07 2022-04-04 1.199 1,372,060 +8,965 0.38% 1,645,250
2022-04-06 2022-04-01 1.209 1,363,095 +209 0.37% 1,647,576
2022-04-04 2022-03-31 1.228 1,362,886 -3,128 0.37% 1,673,471
2022-04-01 2022-03-30 1.218 1,366,014 -3,961 0.37% 1,664,208
2022-03-31 2022-03-29 1.190 1,369,975 +384,452 0.38% 1,629,608
2022-03-30 2022-03-28 1.218 985,523 -7,089 0.27% 1,200,658
2022-03-29 2022-03-25 1.218 992,612 +1,251 0.27% 1,209,294
2022-03-28 2022-03-24 1.257 991,361 +12,510 0.27% 1,245,810
2022-03-25 2022-03-23 1.276 978,851 +12,509 0.27% 1,248,869
2022-03-24 2022-03-22 1.276 966,342 -56,083 0.26% 1,232,910
2022-03-23 2022-03-21 1.314 1,022,425 -19,390 0.28% 1,343,695
2022-03-22 2022-03-18 1.161 1,041,815 +7,089 0.29% 1,209,274
2022-03-21 2022-03-17 1.161 1,034,726 +30,231 0.28% 1,201,046
2022-03-18 2022-03-16 1.103 1,004,495 +34,817 0.28% 1,108,139
2022-03-17 2022-03-15 1.065 969,678 +3,753 0.27% 1,032,522
2022-02-24 2022-02-22 1.228 965,925 -53,373 0.26% 1,186,048
2022-02-23 2022-02-21 1.276 1,019,298 -209 0.28% 1,300,474
2022-02-18 2022-02-16 1.314 1,019,507 -17,721 0.28% 1,339,860
2022-02-17 2022-02-15 1.314 1,037,228 +20,223 0.28% 1,363,150
2022-02-16 2022-02-14 1.314 1,017,005 -16,679 0.28% 1,336,572
2022-02-15 2022-02-11 1.314 1,033,684 -261,235 0.28% 1,358,492
2022-02-14 2022-02-10 1.353 1,294,919 -213,075 0.36% 1,751,502
2022-02-11 2022-02-09 1.372 1,507,994 -1,696,051 0.41% 2,068,638
2022-02-10 2022-02-08 1.391 3,204,045 +1,272,403 0.88% 4,456,721
2022-02-09 2022-02-07 1.429 1,931,642 -132,390 0.53% 2,760,970
2022-02-07 2022-01-31 1.314 2,064,032 -20,849 0.57% 2,712,600
2022-02-04 2022-01-27 1.276 2,084,881 -116,753 0.57% 2,660,000
2022-01-28 2022-01-26 1.295 2,201,634 -417 0.60% 2,851,200
2022-01-27 2022-01-25 1.295 2,202,051 -140,729 0.60% 2,851,740
2022-01-26 2022-01-24 1.257 2,342,780 -35,235 0.64% 2,944,094
2022-01-25 2022-01-21 1.314 2,378,015 +925,062 0.65% 3,125,244
2022-01-24 2022-01-20 1.343 1,452,953 -48,787 0.40% 1,951,320
2022-01-21 2022-01-19 1.353 1,501,740 -124,467 0.41% 2,031,247
2022-01-20 2022-01-18 1.343 1,626,207 -105,912 0.45% 2,184,000
2022-01-19 2022-01-17 1.333 1,732,119 -132,390 0.47% 2,309,624
2022-01-18 2022-01-14 1.487 1,864,509 -69,843 0.51% 2,772,330
2022-01-17 2022-01-13 1.525 1,934,352 -175,964 0.53% 2,950,404
2022-01-14 2022-01-12 1.583 2,110,316 -448,458 0.58% 3,340,260
2022-01-13 2022-01-11 1.525 2,558,774 -115,502 0.70% 3,902,814
2022-01-12 2022-01-10 1.947 2,674,276 -1,289,603 0.73% 5,207,761
2022-01-10 2022-01-06 0.643 3,963,879 -12,927 1.09% 2,547,675
2022-01-07 2022-01-05 12.950 3,976,806 -581,671 1.09% 51,501,156
2022-01-06 2022-01-04 18.418 4,558,477 -341,295 1.25% 83,959,491
2022-01-05 2022-01-03 18.994 4,899,772 +209 1.34% 93,065,746
2022-01-04 2021-12-31 19.569 4,899,563 +1,555,206 1.34% 95,881,830
2022-01-03 2021-12-29 19.474 3,344,357 +21,266 0.92% 65,126,459
2021-12-30 2021-12-28 19.378 3,323,091 +37,528 0.91% 64,393,555
2021-12-29 2021-12-24 19.186 3,285,563 -57,752 0.90% 63,035,992
2021-12-28 2021-12-22 18.802 3,343,315 +239,762 0.92% 62,861,128
2021-12-23 2021-12-21 18.514 3,103,553 +49,828 0.85% 57,459,954
2021-12-22 2021-12-20 18.322 3,053,725 +834 0.84% 55,951,546
2021-12-21 2021-12-17 18.035 3,052,891 -45,867 0.84% 55,057,685
2021-12-20 2021-12-16 18.131 3,098,758 +79,017 0.85% 56,182,138
2021-12-17 2021-12-15 17.555 3,019,741 -14,386 0.83% 53,011,438
2021-12-16 2021-12-14 17.939 3,034,127 -208 0.83% 54,428,224
2021-12-15 2021-12-13 18.035 3,034,335 +142,814 0.83% 54,723,035
2021-12-14 2021-12-10 18.035 2,891,521 +417 0.79% 52,147,441
2021-12-13 2021-12-09 18.035 2,891,104 -69,218 0.79% 52,139,920
2021-12-10 2021-12-08 17.939 2,960,322 -117,379 0.81% 53,104,260
2021-12-09 2021-12-07 18.035 3,077,701 +114,669 0.84% 55,505,124
2021-12-08 2021-12-06 18.035 2,963,032 +79,434 0.81% 53,437,113
2021-12-07 2021-12-03 17.939 2,883,598 -178,675 0.79% 51,727,933
2021-12-06 2021-12-02 17.939 3,062,273 +20,015 0.84% 54,933,126
2021-12-03 2021-12-01 17.939 3,042,258 +5,212 0.83% 54,574,083
2021-12-02 2021-11-30 17.843 3,037,046 -4,795 0.83% 54,189,247
2021-12-01 2021-11-29 18.226 3,041,841 -174,921 0.83% 55,442,003
2021-11-30 2021-11-26 18.131 3,216,762 -6,463 0.88% 58,321,614
2021-11-29 2021-11-25 18.131 3,223,225 -130,931 0.88% 58,438,792
2021-11-26 2021-11-24 18.035 3,354,156 -17,304 0.92% 60,490,881
2021-11-25 2021-11-23 17.843 3,371,460 -36,277 0.92% 60,156,111
2021-11-24 2021-11-22 17.747 3,407,737 +142,397 0.93% 60,476,493
2021-11-23 2021-11-19 17.075 3,265,340 -3,753 0.90% 55,756,719
2021-11-22 2021-11-18 16.883 3,269,093 -6,880 0.90% 55,193,603
2021-11-19 2021-11-17 16.308 3,275,973 +347,967 0.90% 53,424,201
2021-11-18 2021-11-16 15.540 2,928,006 -2,085 0.80% 45,502,554
2021-11-17 2021-11-15 14.965 2,930,091 -417 0.80% 43,848,476
2021-11-16 2021-11-12 14.293 2,930,508 +126,761 0.80% 41,886,877
2021-11-15 2021-11-11 12.663 2,803,747 -1,668 0.77% 35,502,714
2021-11-12 2021-11-10 12.375 2,805,415 +18,764 0.77% 34,716,475
2021-11-11 2021-11-09 12.279 2,786,651 +25,644 0.76% 34,216,954
2021-11-10 2021-11-08 12.183 2,761,007 +5,212 0.76% 33,637,215
2021-11-09 2021-11-05 12.183 2,755,795 -10,633 0.76% 33,573,717
2021-11-08 2021-11-04 12.087 2,766,428 -2,710 0.76% 33,437,879
2021-11-05 2021-11-03 11.895 2,769,138 +25,852 0.76% 32,939,355
2021-11-04 2021-11-02 11.511 2,743,286 -56,709 0.75% 31,579,201
2021-11-03 2021-11-01 12.183 2,799,995 -195,978 0.77% 34,112,204
2021-11-02 2021-10-29 12.183 2,995,973 +122,174 0.82% 36,499,794
2021-11-01 2021-10-28 12.279 2,873,799 -9,174 0.79% 35,287,034
2021-10-29 2021-10-27 12.279 2,882,973 -8,548 0.79% 35,399,681
2021-10-28 2021-10-26 12.279 2,891,521 +29,397 0.79% 35,504,641
2021-10-27 2021-10-25 12.279 2,862,124 +7,505 0.78% 35,143,678
2021-10-26 2021-10-22 12.279 2,854,619 -67,550 0.78% 35,051,525
2021-10-25 2021-10-21 12.279 2,922,169 -158,346 0.80% 35,880,964
2021-10-22 2021-10-20 12.183 3,080,515 -132,599 0.84% 37,529,765
2021-10-21 2021-10-19 12.471 3,213,114 -20,273 0.88% 40,069,903
2021-10-20 2021-10-18 12.471 3,233,387 +15,855 0.89% 40,322,722
2021-10-19 2021-10-15 12.471 3,217,532 +91,943 0.88% 40,124,998
2021-10-18 2021-10-12 12.375 3,125,589 +46,125 0.86% 38,678,567
2021-10-15 2021-10-11 12.279 3,079,464 +21,058 0.84% 37,812,370
2021-10-12 2021-10-08 12.279 3,058,406 +134,150 0.84% 37,553,802
2021-10-11 2021-10-07 12.279 2,924,256 +232,690 0.80% 35,906,590
2021-10-08 2021-10-06 12.087 2,691,566 +216,411 0.74% 32,533,020
2021-10-07 2021-10-05 11.511 2,475,155 +79,017 0.68% 28,492,624
2021-10-06 2021-10-04 10.840 2,396,138 -204,527 0.66% 25,974,014
2021-10-05 2021-09-30 9.977 2,600,665 +149,486 0.71% 25,945,769
2021-10-04 2021-09-29 9.881 2,451,179 -53,373 0.67% 24,219,270
2021-09-30 2021-09-28 9.881 2,504,552 -597,318 0.69% 24,746,631
2021-09-29 2021-09-27 10.456 3,101,870 -151,571 0.85% 32,433,879
2021-09-28 2021-09-24 10.552 3,253,441 -313,983 0.89% 34,330,839
2021-09-27 2021-09-23 11.032 3,567,424 -47,744 0.98% 39,355,132
2021-09-24 2021-09-21 11.128 3,615,168 +30,022 0.99% 40,228,633
2021-09-23 2021-09-20 10.744 3,585,146 +42,740 0.98% 38,518,882
2021-09-21 2021-09-17 10.840 3,542,406 -49,828 0.97% 38,399,501
2021-09-20 2021-09-16 10.264 3,592,234 -417 0.98% 36,872,043
2021-09-17 2021-09-15 10.648 3,592,651 +31,690 0.98% 38,254,877
2021-09-16 2021-09-14 10.840 3,560,961 +9,799 0.98% 38,600,636
2021-09-15 2021-09-13 10.648 3,551,162 -12,718 0.97% 37,813,098
2021-09-14 2021-09-10 10.456 3,563,880 +48,369 0.98% 37,264,764
2021-09-13 2021-09-09 10.264 3,515,511 -105,078 0.96% 36,084,529
2021-09-10 2021-09-08 10.744 3,620,589 -102,367 0.99% 38,899,682
2021-09-09 2021-09-07 10.744 3,722,956 -102,993 1.02% 39,999,515
2021-09-08 2021-09-06 10.936 3,825,949 -147,193 1.05% 41,840,111
2021-09-07 2021-09-03 10.936 3,973,142 -145,942 1.09% 43,449,796
2021-09-06 2021-09-02 11.224 4,119,084 -42,323 1.13% 46,231,215
2021-09-03 2021-09-01 11.511 4,161,407 -102,367 1.14% 47,903,830
2021-09-02 2021-08-31 11.511 4,263,774 -36,004 1.17% 49,082,223
2021-09-01 2021-08-30 11.703 4,299,778 -65,616 1.18% 50,321,626
2021-08-31 2021-08-27 11.607 4,365,394 +19,460 1.20% 50,670,783
2021-08-30 2021-08-26 11.607 4,345,934 +57,752 1.19% 50,444,904
2021-08-27 2021-08-25 11.511 4,288,182 +165,122 1.18% 49,363,194
2021-08-26 2021-08-24 11.128 4,123,060 -52,330 1.13% 45,880,321
2021-08-25 2021-08-23 11.128 4,175,390 -17,513 1.14% 46,462,635
2021-08-24 2021-08-20 11.224 4,192,903 -200,149 1.15% 47,059,735
2021-08-23 2021-08-19 11.128 4,393,052 -200,149 1.20% 48,884,720
2021-08-20 2021-08-18 11.320 4,593,201 +36,903 1.26% 51,993,165
2021-08-19 2021-08-17 11.128 4,556,298 +23,767 1.25% 50,701,278
2021-08-18 2021-08-16 11.099 4,532,531 -15,845 1.24% 50,306,366
2021-08-17 2021-08-13 11.099 4,548,376 +54,678 1.25% 50,482,228
2021-08-16 2021-08-12 11.099 4,493,698 -141,512 1.23% 49,875,360
2021-08-13 2021-08-11 11.003 4,635,210 -112,040 1.27% 51,002,495
2021-08-12 2021-08-10 11.195 4,747,250 -10,242 1.30% 53,143,742
2021-08-11 2021-08-09 11.195 4,757,492 +99,706 1.30% 53,258,398
2021-08-10 2021-08-06 11.195 4,657,786 -26,755 1.27% 52,142,225
2021-08-09 2021-08-05 11.099 4,684,541 -4,390 1.28% 51,993,518
2021-08-06 2021-08-04 11.099 4,688,931 +105,142 1.28% 52,042,242
2021-08-05 2021-08-03 10.812 4,583,789 -119,565 1.25% 49,559,536
2021-08-04 2021-08-02 11.003 4,703,354 -139,213 1.29% 51,752,303
2021-08-03 2021-07-30 10.908 4,842,567 -39,506 1.32% 52,820,762
2021-08-02 2021-07-29 11.386 4,882,073 -110,576 1.33% 55,587,277
2021-07-30 2021-07-28 11.673 4,992,649 -147,784 1.37% 58,279,395
2021-07-29 2021-07-27 11.673 5,140,433 -35,116 1.41% 60,004,484
2021-07-28 2021-07-26 12.056 5,175,549 -174,017 1.42% 62,395,194
2021-07-27 2021-07-23 12.917 5,349,566 +91,555 1.46% 69,099,752
2021-07-26 2021-07-22 12.917 5,258,011 -3,136 1.44% 67,917,146
2021-07-23 2021-07-21 12.917 5,261,147 +301,420 1.44% 67,957,653
2021-07-22 2021-07-20 12.247 4,959,727 +42,641 1.36% 60,742,395
2021-07-21 2021-07-19 12.151 4,917,086 +69,398 1.34% 59,749,695
2021-07-20 2021-07-16 12.151 4,847,688 +105,350 1.33% 58,906,409
2021-07-19 2021-07-15 12.056 4,742,338 +339,881 1.30% 57,172,505
2021-07-16 2021-07-14 11.769 4,402,457 -50,376 1.20% 51,811,290
2021-07-15 2021-07-13 11.769 4,452,833 +17,977 1.22% 52,404,151
2021-07-14 2021-07-12 11.960 4,434,856 +1,045 1.21% 53,041,245
2021-07-13 2021-07-09 11.864 4,433,811 +88,001 1.21% 52,604,516
2021-07-12 2021-07-08 10.908 4,345,810 +64,172 1.19% 47,402,337
2021-07-09 2021-07-07 10.908 4,281,638 +178,510 1.17% 46,702,375
2021-07-08 2021-07-06 10.525 4,103,128 +508,567 1.12% 43,184,900
2021-07-07 2021-07-05 10.334 3,594,561 +307,899 0.98% 37,144,437
2021-07-06 2021-07-02 9.855 3,286,662 +448,993 0.90% 32,390,409
2021-07-05 2021-06-30 9.568 2,837,669 +272,783 0.78% 27,151,005
2021-07-02 2021-06-29 9.377 2,564,886 +309,989 0.70% 24,050,179
2021-06-30 2021-06-28 8.898 2,254,897 +188,335 0.62% 20,064,753
2021-06-29 2021-06-25 8.803 2,066,562 +158,444 0.57% 18,191,162
2021-06-28 2021-06-24 8.707 1,908,118 +201,085 0.52% 16,613,869
2021-06-25 2021-06-23 8.611 1,707,033 +129,389 0.47% 14,699,704
2021-06-24 2021-06-22 8.420 1,577,644 +140,049 0.43% 13,283,602
2021-06-23 2021-06-21 8.420 1,437,595 +5,435 0.39% 12,104,404
2021-06-22 2021-06-18 8.229 1,432,160 +1,463 0.39% 11,784,581
2021-06-18 2021-06-16 8.229 1,430,697 +5,435 0.39% 11,772,543
2021-06-17 2021-06-15 8.229 1,425,262 -1,254 0.39% 11,727,821
2021-06-16 2021-06-11 8.229 1,426,516 +627 0.39% 11,738,140
2021-06-15 2021-06-10 8.229 1,425,889 -37,625 0.39% 11,732,980
2021-06-11 2021-06-09 8.229 1,463,514 +15,050 0.40% 12,042,579
2021-06-10 2021-06-08 8.229 1,448,464 -18,813 0.40% 11,918,739
2021-06-09 2021-06-07 8.229 1,467,277 -112,457 0.40% 12,073,543
2021-06-08 2021-06-04 8.229 1,579,734 +120,819 0.43% 12,998,900
2021-06-07 2021-06-03 8.229 1,458,915 -1,673 0.40% 12,004,736
2021-06-04 2021-06-02 8.229 1,460,588 +209 0.40% 12,018,502
2021-06-03 2021-06-01 8.229 1,460,379 -125,208 0.40% 12,016,782
2021-06-01 2021-05-28 8.133 1,585,587 +117,683 0.43% 12,895,351
2021-05-28 2021-05-26 8.037 1,467,904 -63,962 0.40% 11,797,802
2021-05-27 2021-05-25 8.037 1,531,866 -65,845 0.42% 12,311,876
2021-05-26 2021-05-24 8.037 1,597,711 +7,526 0.44% 12,841,084
2021-05-25 2021-05-21 8.133 1,590,185 -16,305 0.43% 12,932,746
2021-05-24 2021-05-20 8.133 1,606,490 +117,683 0.44% 13,065,352
2021-05-21 2021-05-18 8.037 1,488,807 -209 0.41% 11,965,803
2021-05-20 2021-05-17 8.037 1,489,016 -115,801 0.41% 11,967,483
2021-05-18 2021-05-14 8.037 1,604,817 -30,937 0.44% 12,898,196
2021-05-17 2021-05-13 8.037 1,635,754 +4,181 0.45% 13,146,842
2021-05-14 2021-05-12 8.037 1,631,573 +17,767 0.45% 13,113,239
2021-05-13 2021-05-11 8.037 1,613,806 +5,226 0.44% 12,970,442
2021-05-12 2021-05-10 8.037 1,608,580 +6,898 0.44% 12,928,440
2021-05-11 2021-05-07 8.037 1,601,682 +25,919 0.44% 12,872,999
2021-05-10 2021-05-06 8.133 1,575,763 +2,718 0.43% 12,815,454
2021-05-07 2021-05-05 8.133 1,573,045 -418 0.43% 12,793,349
2021-05-06 2021-05-04 8.133 1,573,463 +418 0.43% 12,796,748
2021-05-04 2021-04-30 7.941 1,573,045 +19,858 0.43% 12,492,329
2021-05-03 2021-04-29 8.037 1,553,187 -3,136 0.42% 12,483,237
2021-04-30 2021-04-28 8.037 1,556,323 -1,672 0.43% 12,508,441
2021-04-29 2021-04-27 8.037 1,557,995 +118,310 0.43% 12,521,879
2021-04-28 2021-04-26 8.037 1,439,685 +49,331 0.39% 11,571,001
2021-04-27 2021-04-23 7.941 1,390,354 -22,366 0.38% 11,041,489
2021-04-26 2021-04-22 8.037 1,412,720 +63,545 0.39% 11,354,279
2021-04-23 2021-04-21 8.037 1,349,175 -50,167 0.37% 10,843,556
2021-04-22 2021-04-20 8.037 1,399,342 -49,749 0.38% 11,246,757
2021-04-21 2021-04-19 8.037 1,449,091 -37,416 0.40% 11,646,599
2021-04-20 2021-04-16 8.133 1,486,507 -146,738 0.41% 12,089,548
2021-04-19 2021-04-15 8.133 1,633,245 +103,678 0.45% 13,282,947
2021-04-16 2021-04-14 8.133 1,529,567 +82,984 0.42% 12,439,749
2021-04-15 2021-04-13 8.229 1,446,583 +106,814 0.40% 11,903,262
2021-04-14 2021-04-12 8.229 1,339,769 +47,658 0.37% 11,024,339
2021-04-13 2021-04-09 8.133 1,292,111 -17,558 0.35% 10,508,553
2021-04-12 2021-04-08 8.037 1,309,669 -23,411 0.36% 10,526,040
2021-04-09 2021-04-07 7.846 1,333,080 +27,173 0.36% 10,459,098
2021-04-08 2021-04-01 7.846 1,305,907 -43,059 0.36% 10,245,904
2021-04-07 2021-03-31 7.941 1,348,966 +205,057 0.37% 10,712,807
2021-04-01 2021-03-30 7.846 1,143,909 +116,011 0.31% 8,974,898
2021-03-31 2021-03-29 7.846 1,027,898 +86,119 0.28% 8,064,697
2021-03-30 2021-03-26 7.846 941,779 +28,428 0.26% 7,389,023
2021-03-29 2021-03-25 7.846 913,351 +3,136 0.25% 7,165,982
2021-03-26 2021-03-24 7.846 910,215 -40,343 0.25% 7,141,378
2021-03-25 2021-03-23 7.846 950,558 -209 0.26% 7,457,902
2021-03-24 2021-03-22 7.750 950,767 -28,010 0.26% 7,368,571
2021-03-23 2021-03-19 7.846 978,777 -33,026 0.27% 7,679,303
2021-03-22 2021-03-18 7.846 1,011,803 -11,497 0.28% 7,938,418
2021-03-19 2021-03-17 7.846 1,023,300 -2,508 0.28% 8,028,622
2021-03-18 2021-03-16 7.846 1,025,808 +128,971 0.28% 8,048,299
2021-03-17 2021-03-15 7.941 896,837 +166,595 0.25% 7,122,226
2021-03-16 2021-03-12 7.750 730,242 +148,620 0.20% 5,659,473
2021-03-15 2021-03-11 7.750 581,622 +1,672 0.16% 4,507,648
2021-03-12 2021-03-10 7.750 579,950 +24,038 0.16% 4,494,690
2021-03-11 2021-03-09 7.750 555,912 +7,525 0.15% 4,308,392
2021-03-10 2021-03-08 7.846 548,387 +167,014 0.15% 4,302,543
2021-03-09 2021-03-05 7.846 381,373 +42,224 0.10% 2,992,182
2021-03-08 2021-03-04 7.846 339,149 +77,341 0.09% 2,660,900
2021-03-05 2021-03-03 7.846 261,808 -260,032 0.07% 2,054,097
2021-03-04 2021-03-02 7.846 521,840 -7,734 0.14% 4,094,260
2021-03-03 2021-03-01 7.750 529,574 -13,796 0.14% 4,104,269
2021-03-02 2021-02-26 7.750 543,370 +26,129 0.15% 4,211,190
2021-03-01 2021-02-25 7.846 517,241 -11,079 0.14% 4,058,177
2021-02-26 2021-02-24 7.654 528,320 +30,518 0.14% 4,044,001
2021-02-25 2021-02-23 7.559 497,802 -258,777 0.14% 3,762,772
2021-02-24 2021-02-22 7.463 756,579 -185,618 0.21% 5,646,418
2021-02-23 2021-02-19 7.559 942,197 -40,969 0.26% 7,121,853
2021-02-22 2021-02-18 7.559 983,166 -38,880 0.27% 7,431,528
2021-02-19 2021-02-17 7.654 1,022,046 -40,551 0.28% 7,823,203
2021-02-18 2021-02-16 7.846 1,062,597 -4,390 0.29% 8,336,939
2021-02-17 2021-02-11 7.941 1,066,987 +209 0.29% 8,473,472
2021-02-16 2021-02-09 7.941 1,066,778 +2,300 0.29% 8,471,812
2021-02-10 2021-02-08 8.037 1,064,478 -22,785 0.29% 8,555,397
2021-02-09 2021-02-05 8.037 1,087,263 +21,739 0.30% 8,738,524
2021-02-08 2021-02-04 7.846 1,065,524 +628 0.29% 8,359,903
2021-02-05 2021-02-03 7.750 1,064,896 +28,636 0.29% 8,253,086
2021-02-03 2021-02-01 7.941 1,036,260 -418 0.28% 8,229,454
2021-02-02 2021-01-29 7.846 1,036,678 +22,785 0.28% 8,133,583
2021-02-01 2021-01-28 7.941 1,013,893 +51,839 0.28% 8,051,826
2021-01-29 2021-01-27 7.846 962,054 +418 0.26% 7,548,097
2021-01-28 2021-01-26 7.941 961,636 +50,376 0.26% 7,636,827
2021-01-27 2021-01-25 7.846 911,260 -837 0.25% 7,149,577
2021-01-26 2021-01-22 7.846 912,097 +7,735 0.25% 7,156,144
2021-01-25 2021-01-21 7.750 904,362 +6,061 0.25% 7,008,926
2021-01-22 2021-01-20 7.750 898,301 -4,180 0.25% 6,961,953
2021-01-21 2021-01-19 7.846 902,481 -31,145 0.25% 7,080,698
2021-01-20 2021-01-18 7.654 933,626 -12,960 0.26% 7,146,396
2021-01-19 2021-01-15 7.654 946,586 -22,157 0.26% 7,245,598
2021-01-18 2021-01-14 7.559 968,743 -12,333 0.26% 7,322,508
2021-01-15 2021-01-13 7.559 981,076 -9,406 0.27% 7,415,730
2021-01-14 2021-01-12 7.559 990,482 -20,903 0.27% 7,486,828
2021-01-13 2021-01-11 7.654 1,011,385 -6,898 0.28% 7,741,599
2021-01-12 2021-01-08 7.750 1,018,283 -14,841 0.28% 7,891,829
2021-01-11 2021-01-07 7.750 1,033,124 -24,456 0.28% 8,006,849
2021-01-08 2021-01-06 7.654 1,057,580 -65,845 0.29% 8,095,196
2021-01-07 2021-01-05 7.750 1,123,425 -1,463 0.31% 8,706,694
2021-01-06 2021-01-04 7.750 1,124,888 -836 0.31% 8,718,032
2021-01-05 2020-12-31 7.750 1,125,724 +53,302 0.31% 8,724,511
2021-01-04 2020-12-29 7.654 1,072,422 -11,287 0.29% 8,208,804
2020-12-30 2020-12-28 7.654 1,083,709 -61,036 0.30% 8,295,200
2020-12-29 2020-12-24 7.559 1,144,745 +51,003 0.31% 8,652,867
2020-12-28 2020-12-22 7.846 1,093,742 -628 0.30% 8,581,297
2020-12-23 2020-12-21 7.941 1,094,370 +79,640 0.30% 8,690,934
2020-12-22 2020-12-18 7.941 1,014,730 +14,423 0.28% 8,058,473
2020-12-21 2020-12-17 7.846 1,000,307 -29,055 0.27% 7,848,223
2020-12-18 2020-12-16 7.750 1,029,362 -2,299 0.28% 7,977,693
2020-12-17 2020-12-15 7.750 1,031,661 +33,863 0.28% 7,995,511
2020-12-16 2020-12-14 7.654 997,798 +22,993 0.27% 7,637,598
2020-12-15 2020-12-11 7.654 974,805 +11,287 0.27% 7,461,599
2020-12-14 2020-12-10 7.654 963,518 +36,998 0.26% 7,375,203
2020-12-11 2020-12-09 7.559 926,520 -6,270 0.25% 7,003,354
2020-12-10 2020-12-08 7.559 932,790 -10,452 0.26% 7,050,747
2020-12-08 2020-12-04 7.559 943,242 +71,488 0.26% 7,129,751
2020-12-03 2020-12-01 7.463 871,754 -3,553 0.24% 6,505,980
2020-12-02 2020-11-30 7.463 875,307 -75,251 0.24% 6,532,496
2020-12-01 2020-11-27 7.367 950,558 -57,692 0.26% 7,003,151
2020-11-30 2020-11-26 7.367 1,008,250 +105 0.28% 7,428,192
2020-11-26 2020-11-24 7.559 1,008,145 -22,575 0.28% 7,620,338
2020-11-23 2020-11-19 7.559 1,030,720 -5,644 0.28% 7,790,978
2020-11-20 2020-11-18 7.559 1,036,364 -5,017 0.28% 7,833,639
2020-11-19 2020-11-17 7.654 1,041,381 -3,762 0.28% 7,971,202
2020-11-18 2020-11-16 7.750 1,045,143 -2,509 0.29% 8,099,998
2020-11-17 2020-11-13 7.559 1,047,652 -2,090 0.29% 7,918,963
2020-11-16 2020-11-12 7.367 1,049,742 -18,394 0.29% 7,733,881
2020-11-13 2020-11-11 7.367 1,068,136 -10,243 0.29% 7,869,397
2020-11-12 2020-11-10 7.272 1,078,379 -10,451 0.29% 7,841,681
2020-11-11 2020-11-09 7.367 1,088,830 -19,858 0.30% 8,021,858
2020-11-10 2020-11-06 7.463 1,108,688 -17,767 0.30% 8,274,240
2020-11-09 2020-11-05 7.463 1,126,455 -3,972 0.31% 8,406,837
2020-11-06 2020-11-04 7.463 1,130,427 -26,129 0.32% 8,436,480
2020-11-05 2020-11-03 7.463 1,156,556 +1,046 0.32% 8,631,483
2020-11-04 2020-11-02 7.463 1,155,510 -2,509 0.32% 8,623,677
2020-11-03 2020-10-30 7.463 1,158,019 -627 0.32% 8,642,402
2020-11-02 2020-10-29 7.463 1,158,646 -836 0.34% 8,647,081
2020-10-30 2020-10-28 7.463 1,159,482 -2,717 0.34% 8,653,320
2020-10-29 2020-10-27 7.463 1,162,199 -209 0.34% 8,673,598
2020-10-28 2020-10-23 7.463 1,162,408 -2,718 0.34% 8,675,157
2020-10-27 2020-10-22 7.559 1,165,126 +25,084 0.34% 8,806,922
2020-10-23 2020-10-21 7.463 1,140,042 +3,762 0.33% 8,508,238
2020-10-22 2020-10-20 7.463 1,136,280 -418 0.33% 8,480,162
2020-10-21 2020-10-19 7.463 1,136,698 -3,553 0.33% 8,483,281
2020-10-20 2020-10-16 7.463 1,140,251 +7,316 0.33% 8,509,798
2020-10-19 2020-10-15 7.463 1,132,935 +1,254 0.33% 8,455,198
2020-10-16 2020-10-14 7.463 1,131,681 +13,796 0.33% 8,445,839
2020-10-14 2020-10-09 7.463 1,117,885 -1,254 0.32% 8,342,878
2020-10-12 2020-10-08 7.463 1,119,139 +16,095 0.32% 8,352,237
2020-10-09 2020-10-07 7.559 1,103,044 +21,739 0.32% 8,337,658
2020-10-08 2020-10-06 7.559 1,081,305 +4,598 0.31% 8,173,338
2020-10-07 2020-10-05 7.654 1,076,707 +12,124 0.31% 8,241,603
2020-10-06 2020-09-30 7.654 1,064,583 +627 0.31% 8,148,800
2020-10-05 2020-09-29 7.654 1,063,956 +35,535 0.31% 8,144,001
2020-09-29 2020-09-25 7.559 1,028,421 +33,654 0.30% 7,773,600
2020-09-28 2020-09-24 7.750 994,767 +7,734 0.29% 7,709,577
2020-09-25 2020-09-23 7.559 987,033 +27,801 0.29% 7,460,758
2020-09-23 2020-09-21 7.463 959,232 -2,091 0.28% 7,158,836
2020-09-21 2020-09-17 7.463 961,323 +42,433 0.28% 7,174,442
2020-09-18 2020-09-16 7.463 918,890 -1,881 0.27% 6,857,760
2020-09-17 2020-09-15 7.367 920,771 +2,090 0.27% 6,783,698
2020-09-16 2020-09-14 7.367 918,681 -2,090 0.27% 6,768,300
2020-09-15 2020-09-11 7.367 920,771 -14,214 0.27% 6,783,698
2020-09-14 2020-09-10 7.463 934,985 +76,713 0.27% 6,977,879
2020-09-11 2020-09-09 7.463 858,272 -14,841 0.25% 6,405,363
2020-09-10 2020-09-08 7.559 873,113 +8,152 0.25% 6,599,662
2020-09-09 2020-09-07 7.463 864,961 -15,259 0.25% 6,455,283
2020-09-08 2020-09-04 7.367 880,220 +6,062 0.25% 6,484,942
2020-09-07 2020-09-03 7.463 874,158 -6,480 0.25% 6,523,921
2020-09-04 2020-09-02 7.463 880,638 +34,281 0.26% 6,572,282
2020-09-03 2020-09-01 7.463 846,357 +22,366 0.25% 6,316,440
2020-09-02 2020-08-31 7.367 823,991 -5,435 0.24% 6,070,680
2020-09-01 2020-08-28 7.367 829,426 -6,689 0.24% 6,110,722
2020-08-31 2020-08-27 7.367 836,115 +9,616 0.24% 6,160,003
2020-08-28 2020-08-26 7.367 826,499 -7,525 0.24% 6,089,158
2020-08-27 2020-08-25 7.463 834,024 -7,943 0.24% 6,224,398
2020-08-26 2020-08-24 7.463 841,967 -8,153 0.24% 6,283,677
2020-08-25 2020-08-21 7.463 850,120 +13,169 0.25% 6,344,523
2020-08-24 2020-08-20 7.367 836,951 -7,734 0.24% 6,166,162
2020-08-21 2020-08-19 7.367 844,685 +61,455 0.24% 6,223,142
2020-08-20 2020-08-18 7.463 783,230 +15,259 0.23% 5,845,317
2020-08-19 2020-08-17 7.463 767,971 -7,943 0.22% 5,731,438
2020-08-18 2020-08-14 7.654 775,914 -7,525 0.22% 5,939,197
2020-08-17 2020-08-13 7.654 783,439 +13,377 0.23% 5,996,797
2020-08-14 2020-08-12 7.654 770,062 +27,174 0.22% 5,894,403
2020-08-13 2020-08-11 7.654 742,888 -6,480 0.22% 5,686,401
2020-08-12 2020-08-10 7.654 749,368 +25,084 0.22% 5,736,002
2020-08-11 2020-08-07 7.559 724,284 +19,021 0.21% 5,474,698
2020-08-10 2020-08-06 7.559 705,263 +4,181 0.20% 5,330,922
2020-08-07 2020-08-05 7.463 701,082 +4,389 0.20% 5,232,239
2020-08-06 2020-08-04 7.272 696,693 +6,480 0.20% 5,066,164
2020-08-05 2020-08-03 7.272 690,213 +18,186 0.20% 5,019,043
2020-08-04 2020-07-31 7.272 672,027 +114,130 0.19% 4,886,799
2020-08-03 2020-07-30 7.272 557,897 +44,523 0.16% 4,056,877
2020-07-31 2020-07-29 7.176 513,374 +42,641 0.15% 3,683,997
2020-07-30 2020-07-28 7.463 470,733 +20,067 0.14% 3,513,123
2020-07-29 2020-07-27 7.176 450,666 +90,928 0.13% 3,234,002
2020-07-28 2020-07-24 6.985 359,738 +116,220 0.10% 2,512,658
2020-07-27 2020-07-23 6.889 243,518 -8,780 0.07% 1,677,597
2020-07-24 2020-07-22 6.889 252,298 +15,469 0.07% 1,738,083
2020-07-23 2020-07-21 6.028 236,829 +1,254 0.07% 1,427,577
2020-07-20 2020-07-16 5.741 235,575 -3,554 0.07% 1,352,398
2020-07-17 2020-07-15 5.645 239,129 -2,508 0.07% 1,349,921
2020-07-10 2020-07-08 5.741 241,637 -1,254 0.07% 1,387,199
2020-07-09 2020-07-07 5.741 242,891 +1,045 0.07% 1,394,398
2020-07-08 2020-07-06 5.741 241,846 +209 0.07% 1,388,399
2020-07-06 2020-07-02 5.741 241,637 -2,299 0.07% 1,387,199
2020-07-03 2020-06-30 5.645 243,936 -8,153 0.07% 1,377,058
2020-07-02 2020-06-29 5.741 252,089 +2,927 0.07% 1,447,203
2020-06-30 2020-06-26 5.645 249,162 +2,508 0.07% 1,406,559
2020-06-29 2020-06-24 5.741 246,654 -418 0.07% 1,416,001
2020-06-26 2020-06-23 5.932 247,072 +1,881 0.07% 1,465,681
2020-06-24 2020-06-22 5.837 245,191 -1,045 0.07% 1,431,062
2020-06-23 2020-06-19 5.741 246,236 -2,299 0.07% 1,413,601
2020-06-22 2020-06-18 5.741 248,535 -627 0.07% 1,426,800
2020-06-19 2020-06-17 5.741 249,162 -5,644 0.07% 1,430,399
2020-06-18 2020-06-16 5.645 254,806 -4,599 0.07% 1,438,420
2020-06-17 2020-06-15 5.645 259,405 -209 0.08% 1,464,382
2020-06-16 2020-06-12 5.645 259,614 +1,464 0.08% 1,465,562
2020-06-15 2020-06-11 5.645 258,150 +10,451 0.08% 1,457,298
2020-06-12 2020-06-10 5.549 247,699 +6,062 0.07% 1,374,600
2020-06-08 2020-06-04 5.549 241,637 -627 0.07% 1,340,959
2020-06-05 2020-06-03 5.741 242,264 +627 0.07% 1,390,799
2020-06-03 2020-06-01 5.549 241,637 -52,466 0.07% 1,340,959
2020-05-12 2020-05-08 5.454 294,103 -2,509 0.09% 1,603,978
2020-05-11 2020-05-07 5.454 296,612 -1,463 0.09% 1,617,662
2020-05-08 2020-05-06 5.454 298,075 -24,038 0.09% 1,625,641
2020-05-07 2020-05-05 5.741 322,113 +24,874 0.09% 1,849,199
2020-05-06 2020-05-04 5.454 297,239 +2,300 0.09% 1,621,081
2020-05-05 2020-04-29 5.454 294,939 +627 0.09% 1,608,538
2020-05-04 2020-04-28 5.454 294,312 -25,084 0.09% 1,605,118
2020-04-29 2020-04-27 5.454 319,396 -2,508 0.09% 1,741,921
2020-04-27 2020-04-23 5.454 321,904 -2,090 0.09% 1,755,599
2020-04-24 2020-04-22 5.358 323,994 -4,181 0.09% 1,735,998
2020-04-23 2020-04-21 5.262 328,175 +3,972 0.10% 1,727,000
2020-04-22 2020-04-20 5.262 324,203 +3,135 0.09% 1,706,098
2020-04-21 2020-04-17 5.358 321,068 -1,254 0.09% 1,720,320
2020-04-20 2020-04-16 5.358 322,322 -16,513 0.09% 1,727,039
2020-04-17 2020-04-15 5.549 338,835 -3,763 0.10% 1,880,358
2020-04-16 2020-04-14 5.454 342,598 +836 0.10% 1,868,460
2020-04-15 2020-04-09 5.454 341,762 +5,435 0.10% 1,863,901
2020-04-14 2020-04-08 5.454 336,327 +1,881 0.10% 1,834,259
2020-04-09 2020-04-07 5.454 334,446 -836 0.10% 1,824,001
2020-04-08 2020-04-06 5.454 335,282 +1,254 0.10% 1,828,560
2020-04-07 2020-04-03 5.454 334,028 +5,644 0.10% 1,821,721
2020-04-06 2020-04-02 5.454 328,384 +3,762 0.10% 1,790,940
2020-04-03 2020-04-01 5.262 324,622 -627 0.09% 1,708,303
2020-04-02 2020-03-31 5.262 325,249 -21,739 0.10% 1,711,602
2020-04-01 2020-03-30 5.167 346,988 -1,463 0.10% 1,792,802
2020-03-31 2020-03-27 5.262 348,451 -5,644 0.10% 1,833,701
2020-03-30 2020-03-26 5.358 354,095 -1,463 0.10% 1,897,282
2020-03-27 2020-03-25 5.454 355,558 +627 0.10% 1,939,141
2020-03-26 2020-03-24 5.454 354,931 -18,603 0.10% 1,935,722
2020-03-25 2020-03-23 5.358 373,534 +836 0.11% 2,001,439
2020-03-24 2020-03-20 5.454 372,698 +1,463 0.11% 2,032,619
2020-03-23 2020-03-19 5.358 371,235 -6,480 0.11% 1,989,121
2020-03-20 2020-03-18 5.454 377,715 -1,045 0.11% 2,059,981
2020-03-19 2020-03-17 5.454 378,760 +10,033 0.11% 2,065,680
2020-03-18 2020-03-16 5.358 368,727 -2,090 0.11% 1,975,682
2020-03-17 2020-03-13 5.358 370,817 -2,926 0.11% 1,986,881
2020-03-16 2020-03-12 5.358 373,743 -627 0.11% 2,002,559
2020-03-13 2020-03-11 5.454 374,370 +2,926 0.11% 2,041,738
2020-03-12 2020-03-10 5.167 371,444 -2,090 0.11% 1,919,160
2020-03-11 2020-03-09 5.358 373,534 -47,659 0.11% 2,001,439
2020-03-10 2020-03-06 5.358 421,193 -418 0.12% 2,256,801
2020-03-09 2020-03-05 5.454 421,611 +1,254 0.12% 2,299,381
2020-03-06 2020-03-04 5.454 420,357 -209 0.12% 2,292,542
2020-03-05 2020-03-03 5.454 420,566 +1,673 0.12% 2,293,682
2020-03-04 2020-03-02 5.454 418,893 +4,389 0.12% 2,284,558
2020-03-03 2020-02-28 5.358 414,504 +3,972 0.12% 2,220,961
2020-03-02 2020-02-27 5.358 410,532 -4,390 0.12% 2,199,679
2020-02-28 2020-02-26 5.358 414,922 -1,254 0.12% 2,223,201
2020-02-27 2020-02-25 5.358 416,176 +2,508 0.12% 2,229,920
2020-02-26 2020-02-24 5.358 413,668 +47,868 0.12% 2,216,482
2020-02-25 2020-02-21 5.358 365,800 +7,316 0.11% 1,959,999
2020-02-24 2020-02-20 5.358 358,484 +1,045 0.10% 1,920,799
2020-02-21 2020-02-19 5.358 357,439 -418 0.10% 1,915,200
2020-02-20 2020-02-18 5.358 357,857 -1,672 0.10% 1,917,440
2020-02-19 2020-02-17 5.358 359,529 -18,186 0.11% 1,926,398
2020-02-17 2020-02-13 5.358 377,715 -2,926 0.11% 2,023,841
2020-02-14 2020-02-12 5.358 380,641 -31,773 0.11% 2,039,519
2020-02-13 2020-02-11 5.454 412,414 -3,344 0.12% 2,249,223
2020-02-12 2020-02-10 5.358 415,758 -1,672 0.12% 2,227,680
2020-02-11 2020-02-07 5.358 417,430 +2,926 0.12% 2,236,639
2020-02-10 2020-02-06 5.358 414,504 -23,829 0.13% 2,220,961
2020-02-06 2020-02-04 5.358 438,333 -63,545 0.13% 2,348,640
2020-02-05 2020-02-03 5.262 501,878 +50,794 0.15% 2,641,101
2020-02-04 2020-01-31 5.454 451,084 +209 0.14% 2,460,121
2020-02-03 2020-01-30 5.358 450,875 -2,926 0.14% 2,415,841
2020-01-31 2020-01-29 5.454 453,801 -209 0.14% 2,474,939
2020-01-30 2020-01-24 5.645 454,010 +81,312 0.14% 2,562,959
2020-01-17 2020-01-15 5.358 372,698 -627 0.12% 1,996,960
2020-01-15 2020-01-13 5.262 373,325 -418 0.12% 1,964,599
2020-01-14 2020-01-10 5.262 373,743 -836 0.12% 1,966,799
2020-01-13 2020-01-09 5.262 374,579 -1,673 0.12% 1,971,198
2020-01-10 2020-01-08 5.167 376,252 -2,299 0.12% 1,944,002
2020-01-09 2020-01-07 5.071 378,551 -3,971 0.12% 1,919,661
2020-01-08 2020-01-06 5.167 382,522 -5,017 0.12% 1,976,398
2020-01-07 2020-01-03 5.071 387,539 +11,078 0.12% 1,965,239
2020-01-06 2020-01-02 5.071 376,461 +12,333 0.12% 1,909,062
2020-01-03 2019-12-31 5.071 364,128 +10,033 0.13% 1,846,520
2019-12-30 2019-12-24 5.167 354,095 -9,406 0.13% 1,829,522
2019-12-27 2019-12-20 5.071 363,501 +7,943 0.13% 1,843,341
2019-12-23 2019-12-19 5.071 355,558 -9,197 0.13% 1,803,061
2019-12-20 2019-12-18 5.167 364,755 +7,525 0.13% 1,884,600
2019-12-19 2019-12-17 5.167 357,230 -8,361 0.13% 1,845,720
2019-12-18 2019-12-16 5.167 365,591 -9,197 0.13% 1,888,919
2019-12-17 2019-12-13 5.167 374,788 -7,316 0.13% 1,936,438
2019-12-16 2019-12-12 5.167 382,104 -4,808 0.14% 1,974,238
2019-12-13 2019-12-11 5.071 386,912 -4,181 0.14% 1,962,060
2019-12-12 2019-12-10 5.071 391,093 -5,434 0.14% 1,983,262
2019-12-11 2019-12-09 5.167 396,527 -4,808 0.14% 2,048,758
2019-12-10 2019-12-06 4.880 401,335 -5,017 0.14% 1,958,400
2019-12-09 2019-12-05 5.071 406,352 -7,316 0.15% 2,060,641
2019-12-06 2019-12-04 5.167 413,668 -8,361 0.15% 2,137,322
2019-12-05 2019-12-03 4.975 422,029 -31,145 0.15% 2,099,761
2019-12-04 2019-12-02 4.975 453,174 -52,466 0.16% 2,254,719
2019-12-03 2019-11-29 5.071 505,640 -836 0.18% 2,564,138
2019-12-02 2019-11-28 5.071 506,476 -1,464 0.18% 2,568,378
2019-11-29 2019-11-27 4.975 507,940 -2,090 0.18% 2,527,202
2019-11-28 2019-11-26 4.975 510,030 -2,299 0.18% 2,537,600
2019-11-26 2019-11-22 4.975 512,329 +209 0.18% 2,549,039
2019-11-21 2019-11-19 5.071 512,120 +2,090 0.18% 2,596,999
2019-11-20 2019-11-18 5.071 510,030 +2,717 0.18% 2,586,400
2019-11-19 2019-11-15 4.975 507,313 +2,300 0.18% 2,524,082
2019-11-18 2019-11-14 4.975 505,013 +1,463 0.18% 2,512,639
2019-11-15 2019-11-13 4.975 503,550 -6,689 0.18% 2,505,360
2019-11-14 2019-11-12 4.975 510,239 -10,242 0.18% 2,538,640
2019-11-13 2019-11-11 5.071 520,481 -7,316 0.19% 2,639,398
2019-11-12 2019-11-08 5.071 527,797 -5,853 0.19% 2,676,498
2019-11-11 2019-11-07 4.975 533,650 -5,853 0.19% 2,655,119
2019-11-08 2019-11-06 4.880 539,503 -4,808 0.21% 2,632,620
2019-11-07 2019-11-05 5.167 544,311 -5,852 0.21% 2,812,322
2019-11-06 2019-11-04 5.262 550,163 +17,976 0.21% 2,895,198
2019-11-05 2019-11-01 5.262 532,187 +16,931 0.20% 2,800,600
2019-11-04 2019-10-31 5.262 515,256 -1,881 0.20% 2,711,502
2019-11-01 2019-10-30 5.167 517,137 -209 0.20% 2,671,921
2019-10-31 2019-10-29 5.071 517,346 +2,508 0.20% 2,623,500
2019-10-30 2019-10-28 5.071 514,838 -3,135 0.20% 2,610,782
2019-10-29 2019-10-25 5.071 517,973 -7,316 0.20% 2,626,680
2019-10-28 2019-10-24 5.071 525,289 -2,926 0.20% 2,663,780
2019-10-25 2019-10-23 5.071 528,215 -2,091 0.20% 2,678,618
2019-10-24 2019-10-22 5.071 530,306 -209 0.20% 2,689,222
2019-10-23 2019-10-21 4.975 530,515 +418 0.20% 2,639,521
2019-10-22 2019-10-18 4.975 530,097 +2,300 0.20% 2,637,442
2019-10-18 2019-10-16 4.975 527,797 -1,464 0.20% 2,625,998
2019-10-17 2019-10-15 5.071 529,261 +1,046 0.20% 2,683,922
2019-10-15 2019-10-11 4.975 528,215 +2,508 0.20% 2,628,078
2019-10-14 2019-10-10 5.071 525,707 -418 0.20% 2,665,900
2019-10-11 2019-10-09 4.784 526,125 -7,734 0.20% 2,516,999
2019-10-10 2019-10-08 5.071 533,859 -1,672 0.20% 2,707,239
2019-10-09 2019-10-04 5.071 535,531 +3,344 0.20% 2,715,718
2019-10-08 2019-10-03 5.071 532,187 +15,259 0.20% 2,698,760
2019-10-04 2019-10-02 5.071 516,928 -22,575 0.20% 2,621,381
2019-10-03 2019-09-30 5.071 539,503 +49,331 0.21% 2,735,860
2019-10-02 2019-09-27 4.975 490,172 +4,598 0.19% 2,438,799
2019-09-30 2019-09-26 4.975 485,574 +3,345 0.19% 2,415,922
2019-09-27 2019-09-25 4.975 482,229 +2,717 0.18% 2,399,279
2019-09-20 2019-09-18 5.071 479,512 -1,045 0.18% 2,431,641
2019-09-19 2019-09-17 5.071 480,557 -5,644 0.18% 2,436,941
2019-09-18 2019-09-16 5.071 486,201 -418 0.19% 2,465,562
2019-09-17 2019-09-13 5.071 486,619 +6,898 0.19% 2,467,681
2019-09-16 2019-09-12 4.880 479,721 +209 0.18% 2,340,901
2019-09-05 2019-09-03 4.975 479,512 +209 0.18% 2,385,761
2019-06-27 2019-06-25 5.358 479,303 +3,554 0.18% 2,568,162
2019-05-29 2019-05-27 5.262 475,749 -7,943 0.18% 2,503,599
2019-05-28 2019-05-24 5.549 483,692 -7,734 0.18% 2,684,238
2019-05-27 2019-05-23 5.645 491,426 +15,677 0.19% 2,774,178
2019-05-15 2019-05-10 5.358 475,749 -418 0.18% 2,549,119
2019-05-14 2019-05-09 5.358 476,167 -836 0.18% 2,551,359
2019-05-10 2019-05-08 5.454 477,003 -1,673 0.18% 2,601,478
2019-05-09 2019-05-07 5.358 478,676 -2,508 0.18% 2,564,802
2019-05-08 2019-05-06 5.262 481,184 -2,508 0.18% 2,532,200
2019-05-07 2019-05-03 5.262 483,692 -1,882 0.18% 2,545,398
2019-05-06 2019-05-02 5.262 485,574 -418 0.19% 2,555,302
2019-05-03 2019-04-30 5.262 485,992 -836 0.19% 2,557,502
2019-05-02 2019-04-29 5.262 486,828 -1,045 0.19% 2,561,901
2019-04-30 2019-04-26 5.262 487,873 -1,672 0.19% 2,567,401
2019-04-29 2019-04-25 5.262 489,545 -2,090 0.19% 2,576,199
2019-04-26 2019-04-24 5.071 491,635 -2,927 0.19% 2,493,118
2019-04-25 2019-04-23 5.167 494,562 +627 0.20% 2,555,281
2019-04-24 2019-04-18 5.454 493,935 +5,644 0.19% 2,693,822
2019-04-23 2019-04-17 5.454 488,291 +6,689 0.19% 2,663,040
2019-04-18 2019-04-16 5.454 481,602 +3,135 0.19% 2,626,560
2019-04-17 2019-04-15 5.454 478,467 +12,960 0.19% 2,609,462
2019-04-16 2019-04-12 5.454 465,507 +1,463 0.18% 2,538,781
2019-04-11 2019-04-09 5.549 464,044 +27,383 0.18% 2,575,202
2019-04-10 2019-04-08 5.549 436,661 +36,371 0.17% 2,423,241
2019-04-09 2019-04-04 5.549 400,290 +15,468 0.16% 2,221,401
2019-04-08 2019-04-03 5.549 384,822 +43,896 0.15% 2,135,561
2019-04-04 2019-04-02 5.549 340,926 +14,841 0.13% 1,891,961
2019-04-03 2019-04-01 5.454 326,085 +47,868 0.13% 1,778,402
2019-04-02 2019-03-29 5.167 278,217 +42,851 0.11% 1,437,479
2019-04-01 2019-03-28 5.262 235,366 -8,152 0.09% 1,238,599
2019-03-29 2019-03-27 5.262 243,518 +14,005 0.10% 1,281,498
2019-03-26 2019-03-22 5.262 229,513 +14,423 0.09% 1,207,798
2019-03-25 2019-03-21 5.167 215,090 +5,852 0.08% 1,111,317
2019-03-21 2019-03-19 5.167 209,238 +209 0.08% 1,081,082
2019-03-20 2019-03-18 5.167 209,029 +23,412 0.08% 1,080,002
2019-03-19 2019-03-15 5.262 185,617 +7,107 0.07% 976,798
2019-03-18 2019-03-14 5.262 178,510 -6,062 0.07% 939,398
2019-03-14 2019-03-12 5.071 184,572 +11,705 0.07% 935,978
2019-03-08 2019-03-06 5.167 172,867 +10,034 0.07% 893,162
2019-03-07 2019-03-05 5.071 162,833 +8,988 0.06% 825,738
2019-03-06 2019-03-04 5.358 153,845 +49,122 0.06% 824,320
2019-03-05 2019-03-01 5.454 104,723 +18,603 0.04% 571,138
2019-03-04 2019-02-28 5.167 86,120 +5,853 0.03% 444,961
2019-02-27 2019-02-25 5.262 80,267 +8,988 0.03% 422,400
2019-02-26 2019-02-22 5.262 71,279 +836 0.03% 375,101
2019-02-25 2019-02-21 5.167 70,443 +6,480 0.03% 363,962
2019-02-22 2019-02-20 5.262 63,963 +10,452 0.03% 336,601
2019-02-21 2019-02-19 5.262 53,511 +1,672 0.02% 281,598
2019-02-01 2019-01-30 4.880 51,839 +3,762 0.02% 252,959
2019-01-30 2019-01-28 4.880 48,077 +19,022 0.02% 234,602
2019-01-28 2019-01-24 4.736 29,055 +6,062 0.01% 137,610
2019-01-25 2019-01-23 4.784 22,993 +836 0.01% 109,999
2019-01-21 2019-01-17 5.071 22,157 +627 0.01% 112,360
2019-01-15 2019-01-11 4.975 21,530 +2,508 0.01% 107,120
2019-01-14 2019-01-10 4.880 19,022 +209 0.01% 92,822
2019-01-11 2019-01-09 5.071 18,813 +4,181 0.01% 95,402
2019-01-10 2019-01-08 5.071 14,632 +7,943 0.01% 74,200
2019-01-09 2019-01-07 4.880 6,689 +6,689 0.00% 32,640
2018-10-19 2018-10-16 5.071 0 -3,135
2018-10-18 2018-10-15 5.167 3,135 +3,135 0.00% 16,198
2018-09-14 2018-09-12 5.167 0 -17,767
2018-09-13 2018-09-11 5.741 17,767 +7,316 0.01% 101,997
2018-09-12 2018-09-10 5.837 10,451 +10,451 0.00% 60,997
2018-07-20 2018-07-18 5.454 0 -12,960
2018-07-19 2018-07-17 5.549 12,960 -2,926 0.01% 71,921
2018-07-18 2018-07-16 5.454 15,886 -4,390 0.01% 86,639
2018-07-13 2018-07-11 5.454 20,276 +20,276 0.01% 110,581
2018-06-01 2018-05-30 5.454 0 -6,898
2018-05-31 2018-05-29 5.549 6,898 -11,497 0.00% 38,280
2018-05-30 2018-05-28 5.549 18,395 -21,529 0.01% 102,083
2018-05-29 2018-05-25 5.549 39,924 -2,300 0.02% 221,557
2018-05-28 2018-05-24 5.454 42,224 -22,575 0.02% 230,281
2018-05-24 2018-05-21 5.837 64,799 -1,254 0.03% 378,201
2018-05-23 2018-05-18 5.837 66,053 +1,254 0.03% 385,520
2018-05-17 2018-05-15 5.932 64,799 -8,570 0.03% 384,401
2018-05-16 2018-05-14 5.932 73,369 +21,739 0.03% 435,240
2018-05-15 2018-05-11 5.741 51,630 +5,435 0.02% 296,400
2018-05-10 2018-05-08 5.741 46,195 +3,135 0.02% 265,198
2018-05-03 2018-04-30 5.645 43,060 -11,706 0.02% 243,081
2018-05-02 2018-04-27 5.549 54,766 +22,576 0.02% 303,923
2018-04-13 2018-04-11 5.358 32,190 -5,853 0.01% 172,478
2018-04-12 2018-04-10 5.358 38,043 -22,366 0.02% 203,839
2018-04-11 2018-04-09 5.358 60,409 +40,969 0.02% 323,678
2018-04-09 2018-04-04 4.688 19,440 +19,440 0.01% 91,142
2018-03-23 2018-03-21 4.641 0 -5,017
2018-03-20 2018-03-16 4.641 5,017 +5,017 0.00% 23,281
2018-03-08 2018-03-06 4.688 0 -1,672
2018-03-07 2018-03-05 4.736 1,672 +1,672 0.00% 7,919
2018-03-05 2018-03-01 4.736 0 -1,672
2018-03-01 2018-02-27 4.688 1,672 +1,672 0.00% 7,839
2018-02-21 2018-02-15 4.593 0 -8,779
2018-02-20 2018-02-13 4.593 8,779 +8,361 0.00% 40,319
2018-02-14 2018-02-12 4.593 418 -10,451 0.00% 1,920
2018-02-13 2018-02-09 4.545 10,869 +10,869 0.00% 49,398
2018-01-02 2017-12-28 4.258 0 -2,299
2017-12-29 2017-12-27 4.401 2,299 -627 0.00% 10,119
2017-12-27 2017-12-21 4.353 2,926 +2,926 0.00% 12,738
2017-12-22 2017-12-20 4.401 0 -3,553
2017-12-18 2017-12-14 4.210 3,553 +3,553 0.00% 14,958
2017-11-13 2017-11-09 4.497 0 -3,344
2017-11-10 2017-11-08 4.641 3,344 -1,673 0.00% 15,518
2017-11-09 2017-11-07 4.593 5,017 -30,518 0.00% 23,041
2017-11-08 2017-11-06 4.593 35,535 -23,202 0.01% 163,201
2017-11-07 2017-11-03 4.688 58,737 +2,717 0.02% 275,380
2017-11-03 2017-11-01 4.688 56,020 +836 0.02% 262,642
2017-11-01 2017-10-30 4.880 55,184 +55,184 0.02% 269,282
2017-10-27 2017-10-25 4.497 0 -627
2017-10-26 2017-10-24 4.449 627 +627 0.00% 2,790
2017-10-13 2017-10-11 4.258 0 -11,288
2017-10-10 2017-10-06 4.114 11,288 +11,288 0.00% 46,442
2017-10-09 2017-10-04 4.162 0 -1,672
2017-10-03 2017-09-28 4.162 1,672 +1,672 0.00% 6,959
2017-09-07 2017-09-05 4.258 0 -22,993
2017-09-06 2017-09-04 4.306 22,993 -59,991 0.01% 98,999
2017-09-01 2017-08-30 4.545 82,984 -11,497 0.03% 377,148
2017-08-30 2017-08-28 4.497 94,481 +12,124 0.04% 424,880
2017-08-29 2017-08-25 4.593 82,357 +68,352 0.03% 378,239
2017-08-24 2017-08-21 4.306 14,005 +10,242 0.01% 60,300
2017-08-16 2017-08-14 4.114 3,763 -8,361 0.00% 15,482
2017-08-15 2017-08-11 4.114 12,124 +12,124 0.00% 49,881
2017-08-04 2017-08-02 4.019 0 -3,763
2017-08-02 2017-07-31 4.066 3,763 -1,881 0.00% 15,302
2017-08-01 2017-07-28 4.114 5,644 -13,169 0.00% 23,221
2017-07-31 2017-07-27 4.114 18,813 +18,813 0.01% 77,402
2017-07-17 2017-07-13 4.210 0 -418
2017-07-14 2017-07-12 4.210 418 -18,604 0.00% 1,760
2017-07-12 2017-07-10 4.306 19,022 +10,034 0.01% 81,902
2017-07-11 2017-07-07 4.306 8,988 +8,988 0.00% 38,699
2017-06-09 2017-06-07 4.162 0 -5,435
2017-06-07 2017-06-05 4.210 5,435 +5,435 0.00% 22,881
2017-05-23 2017-05-19 4.258 0 -9,197
2017-05-22 2017-05-18 4.258 9,197 +9,197 0.00% 39,159
2017-04-10 2017-04-06 4.306 0 -1,881
2017-04-07 2017-04-05 4.258 1,881 +1,881 0.00% 8,009
2017-02-28 2017-02-24 4.497 0 -4,808
2017-02-27 2017-02-23 4.306 4,808 +4,808 0.00% 20,701
2017-01-13 2017-01-11 4.401 0 -2,926
2017-01-12 2017-01-10 4.401 2,926 +2,926 0.00% 12,878
2016-12-06 2016-12-02 4.641 0 -209
2016-12-05 2016-12-01 4.593 209 +209 0.00% 960
2016-11-25 2016-11-23 4.593 0 -5,226
2016-11-24 2016-11-22 4.593 5,226 +5,226 0.00% 24,001
2016-10-31 2016-10-27 4.401 0 -10,033
2016-10-28 2016-10-26 4.401 10,033 +10,033 0.00% 44,158
2016-10-17 2016-10-13 5.071 0 -6,898
2016-10-13 2016-10-11 4.353 6,898 -9,615 0.00% 30,030
2016-10-12 2016-10-07 4.353 16,513 -11,288 0.01% 71,889
2016-10-11 2016-10-06 4.306 27,801 -6,689 0.01% 119,701
2016-10-07 2016-10-05 4.401 34,490 +34,490 0.01% 151,801
2016-09-22 2016-09-20 4.401 0 -14,632
2016-09-21 2016-09-19 4.497 14,632 +14,632 0.01% 65,800
2016-09-20 2016-09-15 4.401 0 -10,869
2016-09-15 2016-09-13 4.880 10,869 -14,842 0.00% 53,038
2016-09-12 2016-09-08 4.975 25,711 -7,525 0.01% 127,922
2016-09-09 2016-09-07 5.071 33,236 +4,390 0.01% 168,542
2016-09-08 2016-09-06 5.167 28,846 +1,672 0.01% 149,040
2016-09-07 2016-09-05 5.358 27,174 -10,033 0.01% 145,601
2016-09-06 2016-09-02 5.358 37,207 -1,045 0.02% 199,359
2016-09-05 2016-09-01 5.358 38,252 -116,220 0.02% 204,959
2016-09-02 2016-08-31 5.262 154,472 -20,067 0.06% 812,899
2016-09-01 2016-08-30 4.593 174,539 -47,240 0.07% 801,600
2016-08-30 2016-08-26 3.827 221,779 +131,479 0.09% 848,798
2016-08-29 2016-08-25 3.397 90,300 -5,435 0.04% 306,719
2016-08-26 2016-08-24 3.540 95,735 -2,508 0.04% 338,920
2016-08-25 2016-08-23 3.732 98,243 +10,451 0.04% 366,598
2016-08-24 2016-08-22 3.205 87,792 +40,761 0.04% 281,400
2016-08-22 2016-08-18 2.583 47,031 +47,031 0.02% 121,499
2016-08-15 2016-08-11 2.287 0 -2,299
2016-08-12 2016-08-10 2.315 2,299 -6,062 0.00% 5,323
2016-08-11 2016-08-09 2.440 8,361 +8,361 0.01% 20,400
2016-07-11 2016-07-07 2.295 0 -17,083
2016-07-07 2016-07-05 2.164 17,083 -17,998 0.01% 36,960
2016-07-06 2016-07-04 2.229 35,081 -32,946 0.02% 78,199
2016-07-05 2016-06-30 2.327 68,027 +8,846 0.05% 158,330
2016-07-04 2016-06-29 2.295 59,181 -45,758 0.04% 135,801
2016-06-30 2016-06-28 2.393 104,939 +104,939 0.07% 251,121
2016-06-29 2016-06-27 2.196 0 -103,719
2016-06-28 2016-06-24 2.262 103,719 +11,593 0.07% 234,601
2016-06-27 2016-06-23 2.295 92,126 -3,661 0.06% 211,399
2016-06-24 2016-06-22 2.360 95,787 +10,372 0.07% 226,080
2016-06-23 2016-06-21 2.360 85,415 -6,101 0.06% 201,599
2016-06-22 2016-06-20 2.393 91,516 +89,991 0.06% 218,999
2016-06-21 2016-06-17 2.426 1,525 -11,592 0.00% 3,699
2016-06-20 2016-06-16 2.622 13,117 +13,117 0.01% 34,399
2016-06-14 2016-06-10 2.196 0 -24,709
2016-06-13 2016-06-08 2.164 24,709 -39,352 0.02% 53,459
2016-06-10 2016-06-07 2.164 64,061 +33,556 0.04% 138,599
2016-06-08 2016-06-06 2.262 30,505 +14,642 0.02% 68,999
2016-06-06 2016-06-02 2.131 15,863 +15,863 0.01% 33,800
2016-03-09 2016-03-07 3.344 0 -11,287
2016-03-03 2016-03-01 3.737 11,287 -22,879 0.01% 42,180
2016-03-02 2016-02-29 9.638 34,166 +32,336 0.02% 329,279
2016-03-01 2016-02-26 15.014 1,830 -14,948 0.00% 27,475
2016-02-29 2016-02-25 14.620 16,778 +305 0.01% 245,300
2016-02-26 2016-02-24 15.276 16,473 -111,351 0.01% 251,641
2016-02-25 2016-02-23 15.145 127,824 -1,831 0.09% 1,935,873
2016-02-24 2016-02-22 14.751 129,655 +5,186 0.09% 1,912,601
2016-02-23 2016-02-19 15.210 124,469 -1,830 0.09% 1,893,223
2016-02-22 2016-02-18 15.079 126,299 +610 0.09% 1,904,497
2016-02-19 2016-02-17 15.079 125,689 -610 0.09% 1,895,299
2016-02-18 2016-02-16 15.079 126,299 -8,847 0.09% 1,904,497
2016-02-17 2016-02-15 14.030 135,146 +8,542 0.10% 1,896,136
2016-02-16 2016-02-12 15.407 126,604 -1,831 0.09% 1,950,598
2016-02-15 2016-02-11 15.735 128,435 +3,661 0.09% 2,020,911
2016-02-11 2016-02-04 15.407 124,774 -1,220 0.09% 1,922,403
2016-02-05 2016-02-03 15.342 125,994 -4,881 0.09% 1,932,940
2016-02-04 2016-02-02 15.014 130,875 +10,067 0.10% 1,964,919
2016-02-03 2016-02-01 15.079 120,808 -915 0.09% 1,821,697
2016-02-02 2016-01-29 15.079 121,723 -32,415 0.09% 1,835,494
2016-02-01 2016-01-28 15.145 154,138 +7,626 0.11% 2,334,394
2016-01-29 2016-01-27 15.276 146,512 -2,745 0.11% 2,238,111
2016-01-28 2016-01-26 15.210 149,257 +2,745 0.11% 2,270,258
2016-01-27 2016-01-25 15.145 146,512 -24,884 0.11% 2,218,900
2016-01-26 2016-01-22 15.145 171,396 -1,220 0.12% 2,595,764
2016-01-25 2016-01-21 15.538 172,616 -13,118 0.13% 2,682,143
2016-01-22 2016-01-20 15.604 185,734 -154,569 0.13% 2,898,150
2016-01-21 2016-01-19 15.538 340,303 -108,071 0.25% 5,287,698
2016-01-20 2016-01-18 15.735 448,374 +14,338 0.33% 7,055,117
2016-01-19 2016-01-15 16.391 434,036 -12,106 0.32% 7,114,073
2016-01-18 2016-01-14 15.866 446,142 +7,626 0.32% 7,078,497
2016-01-15 2016-01-13 16.653 438,516 -48,289 0.32% 7,302,502
2016-01-13 2016-01-11 17.046 486,805 +610 0.35% 8,298,143
2016-01-12 2016-01-08 17.964 486,195 -6,101 0.35% 8,734,008
2016-01-11 2016-01-07 17.505 492,296 +4,576 0.36% 8,617,675
2016-01-08 2016-01-06 17.440 487,720 +610 0.35% 8,505,596
2016-01-07 2016-01-05 16.915 487,110 -58,483 0.35% 8,239,470
2016-01-06 2016-01-04 16.718 545,593 +5,985 0.40% 9,121,400
2016-01-05 2015-12-31 17.112 539,608 -106,123 0.39% 9,233,608
2016-01-04 2015-12-29 17.112 645,731 -55,883 0.47% 11,049,553
2015-12-30 2015-12-28 16.915 701,614 +8,847 0.51% 11,867,808
2015-12-29 2015-12-24 17.636 692,767 -72,641 0.50% 12,217,772
2015-12-28 2015-12-22 18.226 765,408 -8,697 0.56% 13,950,518
2015-12-23 2015-12-21 19.537 774,105 -136,483 0.56% 15,124,070
2015-12-22 2015-12-18 19.079 910,588 -56,130 0.66% 17,372,706
2015-12-21 2015-12-17 21.439 966,718 -10,677 0.70% 20,725,266
2015-12-18 2015-12-16 22.816 977,395 -1,830 0.71% 22,299,848
2015-12-17 2015-12-15 23.406 979,225 -7,931 0.71% 22,919,401
2015-12-15 2015-12-11 23.668 987,156 -2,441 0.72% 23,363,911
2015-12-14 2015-12-10 23.865 989,597 -5,796 0.72% 23,616,324
2015-12-11 2015-12-09 24.651 995,393 -16,168 0.72% 24,537,763
2015-12-10 2015-12-08 24.651 1,011,561 -8,541 0.73% 24,936,326
2015-12-09 2015-12-07 24.258 1,020,102 +11,592 0.74% 24,745,593
2015-12-08 2015-12-04 23.406 1,008,510 +305 0.73% 23,604,835
2015-12-07 2015-12-03 23.996 1,008,205 -1,525 0.73% 24,192,596
2015-12-04 2015-12-02 25.045 1,009,730 +9,456 0.73% 25,288,389
2015-12-03 2015-12-01 24.914 1,000,274 -4,576 0.73% 24,920,407
2015-12-02 2015-11-30 25.635 1,004,850 -7,321 0.73% 25,759,091
2015-12-01 2015-11-27 25.504 1,012,171 +24,404 0.74% 25,814,044
2015-11-30 2015-11-26 23.078 987,767 -2,745 0.72% 22,795,532
2015-11-27 2015-11-25 23.078 990,512 +2,745 0.72% 22,858,880
2015-11-25 2015-11-23 22.947 987,767 +611 0.72% 22,666,011
2015-11-20 2015-11-18 20.849 987,156 -4,576 0.72% 20,580,952
2015-11-19 2015-11-17 19.341 991,732 -3,356 0.72% 19,180,896
2015-11-18 2015-11-16 18.751 995,088 -610 0.72% 18,658,644
2015-11-17 2015-11-13 18.751 995,698 +2,746 0.72% 18,670,082
2015-11-16 2015-11-12 18.816 992,952 -3,356 0.72% 18,683,692
2015-11-13 2015-11-11 18.751 996,308 -915 0.72% 18,681,519
2015-11-12 2015-11-10 18.620 997,223 -2,136 0.72% 18,567,916
2015-11-11 2015-11-09 18.685 999,359 -1,220 0.73% 18,673,208
2015-11-10 2015-11-06 18.685 1,000,579 +8,237 0.73% 18,696,004
2015-11-06 2015-11-04 18.554 992,342 -1,221 0.72% 18,411,974
2015-11-05 2015-11-03 18.423 993,563 -3,355 0.72% 18,304,349
2015-11-04 2015-11-02 18.423 996,918 -3,051 0.72% 18,366,157
2015-11-02 2015-10-29 17.833 999,969 +305 0.73% 17,832,326
2015-10-30 2015-10-28 18.161 999,664 -4,270 0.73% 18,154,587
2015-10-29 2015-10-27 18.161 1,003,934 +8,236 0.73% 18,232,133
2015-10-28 2015-10-26 18.095 995,698 -610 0.72% 18,017,281
2015-10-27 2015-10-23 18.357 996,308 -10,067 0.72% 18,289,600
2015-10-23 2015-10-20 18.554 1,006,375 +13,728 0.73% 18,672,343
2015-10-22 2015-10-19 18.620 992,647 +5,491 0.72% 18,482,713
2015-10-16 2015-10-14 19.669 987,156 -2,136 0.72% 19,415,992
2015-10-15 2015-10-13 19.669 989,292 +2,136 0.72% 19,458,004
2015-10-14 2015-10-12 18.882 987,156 -3,966 0.72% 18,639,353
2015-10-13 2015-10-09 18.947 991,122 -18,913 0.72% 18,779,218
2015-10-12 2015-10-08 18.423 1,010,035 +17,693 0.73% 18,607,811
2015-10-09 2015-10-07 18.947 992,342 -3,051 0.72% 18,802,334
2015-10-08 2015-10-06 19.669 995,393 +3,661 0.72% 19,578,003
2015-10-07 2015-10-05 19.669 991,732 +4,576 0.72% 19,505,996
2015-10-06 2015-10-02 19.669 987,156 -12,508 0.72% 19,415,992
2015-10-05 2015-09-30 19.537 999,664 -7,626 0.73% 19,530,927
2015-10-02 2015-09-29 19.603 1,007,290 +10,982 0.73% 19,745,960
2015-09-30 2015-09-25 19.865 996,308 +2,745 0.72% 19,791,959
2015-09-29 2015-09-24 20.324 993,563 +107,251 0.72% 20,193,409
2015-09-25 2015-09-23 21.045 886,312 +191,421 0.64% 18,652,808
2015-09-24 2015-09-22 21.373 694,891 +60,807 0.50% 14,852,065
2015-09-23 2015-09-21 21.635 634,084 +74,873 0.46% 13,718,710
2015-09-22 2015-09-18 22.029 559,211 +492,065 0.41% 12,318,775
2015-09-21 2015-09-17 22.291 67,146 +31,438 0.05% 1,496,758
2015-09-18 2015-09-16 22.291 35,708 +34,793 0.03% 795,971
2015-09-17 2015-09-15 22.160 915 -610 0.00% 20,276
2015-09-16 2015-09-14 23.143 1,525 -27,455 0.00% 35,294
2015-09-15 2015-09-11 22.947 28,980 +9,457 0.02% 664,996
2015-09-14 2015-09-10 20.980 19,523 +305 0.01% 409,590
2015-09-11 2015-09-09 20.980 19,218 +5,796 0.01% 403,191
2015-09-10 2015-09-08 21.963 13,422 -3,966 0.01% 294,791
2015-09-09 2015-09-07 21.767 17,388 -305 0.01% 378,478
2015-09-07 2015-09-02 22.816 17,693 -19,219 0.01% 403,676
2015-09-04 2015-09-01 23.209 36,912 -59,790 0.03% 856,689
2015-09-02 2015-08-31 13.768 96,702 +44,233 0.07% 1,331,396
2015-09-01 2015-08-28 23.537 52,469 +25,014 0.04% 1,234,951
2015-08-31 2015-08-27 23.209 27,455 +4,271 0.02% 637,202
2015-08-28 2015-08-26 23.143 23,184 +6,406 0.02% 536,557
2015-08-27 2015-08-25 24.192 16,778 +8,542 0.01% 405,900
2015-08-26 2015-08-24 26.225 8,236 +8,236 0.01% 215,988
2015-08-25 2015-08-21 30.814 0 -915
2015-08-24 2015-08-20 31.273 915 +915 0.00% 28,615
2015-08-21 2015-08-19 32.125 0 -305
2015-08-20 2015-08-18 32.125 305 +305 0.00% 9,798
2015-08-17 2015-08-13 31.601 0 -6,101
2015-08-14 2015-08-12 32.781 6,101 +3,050 0.00% 199,997
2015-08-13 2015-08-11 32.781 3,051 +3,051 0.00% 100,015
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top