History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 22,600 | +0 | 0.00% | 3,232 |
| 2025-10-13 | 2025-10-09 | 0.139 | 22,600 | +0 | 0.00% | 3,141 |
| 2025-10-10 | 2025-10-08 | 0.140 | 22,600 | +0 | 0.00% | 3,164 |
| 2025-10-09 | 2025-10-06 | 0.147 | 22,600 | +0 | 0.00% | 3,322 |
| 2025-10-08 | 2025-10-03 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-10-06 | 2025-10-02 | 0.151 | 22,600 | +0 | 0.00% | 3,413 |
| 2025-10-03 | 2025-09-30 | 0.149 | 22,600 | +0 | 0.00% | 3,367 |
| 2025-10-02 | 2025-09-29 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-09-30 | 2025-09-26 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-09-29 | 2025-09-25 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-09-26 | 2025-09-24 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-09-25 | 2025-09-23 | 0.149 | 22,600 | +0 | 0.00% | 3,367 |
| 2025-09-24 | 2025-09-22 | 0.144 | 22,600 | +0 | 0.00% | 3,254 |
| 2025-09-23 | 2025-09-19 | 0.142 | 22,600 | +0 | 0.00% | 3,209 |
| 2025-09-22 | 2025-09-18 | 0.142 | 22,600 | +0 | 0.00% | 3,209 |
| 2025-09-19 | 2025-09-17 | 0.139 | 22,600 | +0 | 0.00% | 3,141 |
| 2025-09-18 | 2025-09-16 | 0.151 | 22,600 | +0 | 0.00% | 3,413 |
| 2025-09-17 | 2025-09-15 | 0.144 | 22,600 | +0 | 0.00% | 3,254 |
| 2025-09-16 | 2025-09-12 | 0.146 | 22,600 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-09-12 | 2025-09-10 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-09-11 | 2025-09-09 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-09-10 | 2025-09-08 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-09-09 | 2025-09-05 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-09-08 | 2025-09-04 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-09-05 | 2025-09-03 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-09-04 | 2025-09-02 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-09-03 | 2025-09-01 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-09-02 | 2025-08-29 | 0.158 | 22,600 | +0 | 0.00% | 3,571 |
| 2025-09-01 | 2025-08-28 | 0.159 | 22,600 | +0 | 0.00% | 3,593 |
| 2025-08-29 | 2025-08-27 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-08-28 | 2025-08-26 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-08-27 | 2025-08-25 | 0.156 | 22,600 | +0 | 0.00% | 3,526 |
| 2025-08-26 | 2025-08-22 | 0.156 | 22,600 | +0 | 0.00% | 3,526 |
| 2025-08-25 | 2025-08-21 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-08-22 | 2025-08-20 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-08-21 | 2025-08-19 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-08-20 | 2025-08-18 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-08-19 | 2025-08-15 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-08-18 | 2025-08-14 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-08-15 | 2025-08-13 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-08-14 | 2025-08-12 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-08-13 | 2025-08-11 | 0.157 | 22,600 | +0 | 0.00% | 3,548 |
| 2025-08-12 | 2025-08-08 | 0.157 | 22,600 | +0 | 0.00% | 3,548 |
| 2025-08-11 | 2025-08-07 | 0.157 | 22,600 | +0 | 0.00% | 3,548 |
| 2025-08-08 | 2025-08-06 | 0.157 | 22,600 | +0 | 0.00% | 3,548 |
| 2025-08-07 | 2025-08-05 | 0.156 | 22,600 | +0 | 0.00% | 3,526 |
| 2025-08-06 | 2025-08-04 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-08-05 | 2025-08-01 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-08-04 | 2025-07-31 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-08-01 | 2025-07-30 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-07-31 | 2025-07-29 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-07-30 | 2025-07-28 | 0.155 | 22,600 | +0 | 0.00% | 3,503 |
| 2025-07-29 | 2025-07-25 | 0.163 | 22,600 | +0 | 0.00% | 3,684 |
| 2025-07-28 | 2025-07-24 | 0.172 | 22,600 | +0 | 0.00% | 3,887 |
| 2025-07-25 | 2025-07-23 | 0.169 | 22,600 | +0 | 0.00% | 3,819 |
| 2025-07-24 | 2025-07-22 | 0.170 | 22,600 | +0 | 0.00% | 3,842 |
| 2025-07-23 | 2025-07-21 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-07-22 | 2025-07-18 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-07-21 | 2025-07-17 | 0.159 | 22,600 | +0 | 0.00% | 3,593 |
| 2025-07-18 | 2025-07-16 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-07-17 | 2025-07-15 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-07-16 | 2025-07-14 | 0.163 | 22,600 | +0 | 0.00% | 3,684 |
| 2025-07-15 | 2025-07-11 | 0.171 | 22,600 | +0 | 0.00% | 3,865 |
| 2025-07-14 | 2025-07-10 | 0.163 | 22,600 | +0 | 0.00% | 3,684 |
| 2025-07-11 | 2025-07-09 | 0.171 | 22,600 | +0 | 0.00% | 3,865 |
| 2025-07-10 | 2025-07-08 | 0.158 | 22,600 | +0 | 0.00% | 3,571 |
| 2025-07-09 | 2025-07-07 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-07-08 | 2025-07-04 | 0.168 | 22,600 | +0 | 0.00% | 3,797 |
| 2025-07-07 | 2025-07-03 | 0.168 | 22,600 | +0 | 0.00% | 3,797 |
| 2025-07-04 | 2025-07-02 | 0.168 | 22,600 | +0 | 0.00% | 3,797 |
| 2025-07-03 | 2025-06-30 | 0.168 | 22,600 | +0 | 0.00% | 3,797 |
| 2025-07-02 | 2025-06-27 | 0.171 | 22,600 | +0 | 0.00% | 3,865 |
| 2025-06-30 | 2025-06-26 | 0.160 | 22,600 | +0 | 0.00% | 3,616 |
| 2025-06-27 | 2025-06-25 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-26 | 2025-06-24 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-25 | 2025-06-23 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-24 | 2025-06-20 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-23 | 2025-06-19 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-20 | 2025-06-18 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-19 | 2025-06-17 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-06-18 | 2025-06-16 | 0.174 | 22,600 | +0 | 0.00% | 3,932 |
| 2025-06-17 | 2025-06-13 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-06-16 | 2025-06-12 | 0.160 | 22,600 | +0 | 0.00% | 3,616 |
| 2025-06-13 | 2025-06-11 | 0.167 | 22,600 | +0 | 0.00% | 3,774 |
| 2025-06-12 | 2025-06-10 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-06-11 | 2025-06-09 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-06-10 | 2025-06-06 | 0.162 | 22,600 | +0 | 0.00% | 3,661 |
| 2025-06-09 | 2025-06-05 | 0.163 | 22,600 | +0 | 0.00% | 3,684 |
| 2025-06-06 | 2025-06-04 | 0.164 | 22,600 | +0 | 0.00% | 3,706 |
| 2025-06-05 | 2025-06-03 | 0.164 | 22,600 | +0 | 0.00% | 3,706 |
| 2025-06-04 | 2025-06-02 | 0.164 | 22,600 | +0 | 0.00% | 3,706 |
| 2025-06-03 | 2025-05-30 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-06-02 | 2025-05-29 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-05-30 | 2025-05-28 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-05-29 | 2025-05-27 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-05-28 | 2025-05-26 | 0.160 | 22,600 | +0 | 0.00% | 3,616 |
| 2025-05-27 | 2025-05-23 | 0.154 | 22,600 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.156 | 22,600 | +0 | 0.00% | 3,526 |
| 2025-05-23 | 2025-05-21 | 0.170 | 22,600 | +0 | 0.00% | 3,842 |
| 2025-05-22 | 2025-05-20 | 0.170 | 22,600 | +0 | 0.00% | 3,842 |
| 2025-05-21 | 2025-05-19 | 0.165 | 22,600 | +0 | 0.00% | 3,729 |
| 2025-05-20 | 2025-05-16 | 0.170 | 22,600 | +0 | 0.00% | 3,842 |
| 2025-05-19 | 2025-05-15 | 0.179 | 22,600 | +0 | 0.00% | 4,045 |
| 2025-05-16 | 2025-05-14 | 0.179 | 22,600 | +0 | 0.00% | 4,045 |
| 2025-05-15 | 2025-05-13 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-05-14 | 2025-05-12 | 0.164 | 22,600 | +0 | 0.00% | 3,706 |
| 2025-05-13 | 2025-05-09 | 0.160 | 22,600 | +0 | 0.00% | 3,616 |
| 2025-05-12 | 2025-05-08 | 0.175 | 22,600 | +0 | 0.00% | 3,955 |
| 2025-05-09 | 2025-05-07 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-05-08 | 2025-05-06 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-05-07 | 2025-05-02 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-05-06 | 2025-04-30 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-05-02 | 2025-04-29 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-04-30 | 2025-04-28 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-04-29 | 2025-04-25 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-04-28 | 2025-04-24 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-04-25 | 2025-04-23 | 0.180 | 22,600 | +0 | 0.00% | 4,068 |
| 2025-04-24 | 2025-04-22 | 0.166 | 22,600 | +0 | 0.00% | 3,752 |
| 2025-04-23 | 2025-04-17 | 0.156 | 22,600 | +0 | 0.00% | 3,526 |
| 2025-04-22 | 2025-04-16 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-04-17 | 2025-04-15 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-04-16 | 2025-04-14 | 0.153 | 22,600 | +0 | 0.00% | 3,458 |
| 2025-04-15 | 2025-04-11 | 0.161 | 22,600 | +0 | 0.00% | 3,639 |
| 2025-04-14 | 2025-04-10 | 0.173 | 22,600 | +0 | 0.00% | 3,910 |
| 2025-04-11 | 2025-04-09 | 0.174 | 22,600 | +0 | 0.00% | 3,932 |
| 2025-04-10 | 2025-04-08 | 0.174 | 22,600 | +0 | 0.00% | 3,932 |
| 2025-04-09 | 2025-04-07 | 0.174 | 22,600 | +0 | 0.00% | 3,932 |
| 2025-04-08 | 2025-04-03 | 0.183 | 22,600 | +0 | 0.00% | 4,136 |
| 2025-04-07 | 2025-04-02 | 0.183 | 22,600 | +0 | 0.00% | 4,136 |
| 2025-04-03 | 2025-04-01 | 0.183 | 22,600 | +0 | 0.00% | 4,136 |
| 2025-04-02 | 2025-03-31 | 0.183 | 22,600 | +0 | 0.00% | 4,136 |
| 2025-04-01 | 2025-03-28 | 0.183 | 22,600 | +0 | 0.00% | 4,136 |
| 2025-03-31 | 2025-03-27 | 0.177 | 22,600 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.187 | 22,600 | +0 | 0.00% | 4,226 |
| 2025-03-27 | 2025-03-25 | 0.190 | 22,600 | +0 | 0.00% | 4,294 |
| 2025-03-26 | 2025-03-24 | 0.191 | 22,600 | +0 | 0.00% | 4,317 |
| 2025-03-25 | 2025-03-21 | 0.176 | 22,600 | +0 | 0.00% | 3,978 |
| 2025-03-24 | 2025-03-20 | 0.176 | 22,600 | +0 | 0.00% | 3,978 |
| 2025-03-21 | 2025-03-19 | 0.177 | 22,600 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 22,600 | +0 | 0.00% | 3,978 |
| 2025-03-19 | 2025-03-17 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-03-18 | 2025-03-14 | 0.131 | 22,600 | +0 | 0.00% | 2,961 |
| 2025-03-17 | 2025-03-13 | 0.124 | 22,600 | +0 | 0.00% | 2,802 |
| 2025-03-14 | 2025-03-12 | 0.127 | 22,600 | +0 | 0.00% | 2,870 |
| 2025-03-13 | 2025-03-11 | 0.130 | 22,600 | +0 | 0.00% | 2,938 |
| 2025-03-12 | 2025-03-10 | 0.125 | 22,600 | +0 | 0.00% | 2,825 |
| 2025-03-11 | 2025-03-07 | 0.126 | 22,600 | +0 | 0.00% | 2,848 |
| 2025-03-10 | 2025-03-06 | 0.124 | 22,600 | +0 | 0.00% | 2,802 |
| 2025-03-07 | 2025-03-05 | 0.116 | 22,600 | +0 | 0.00% | 2,622 |
| 2025-03-06 | 2025-03-04 | 0.116 | 22,600 | +0 | 0.00% | 2,622 |
| 2025-03-05 | 2025-03-03 | 0.110 | 22,600 | +0 | 0.00% | 2,486 |
| 2025-03-04 | 2025-02-28 | 0.111 | 22,600 | +0 | 0.00% | 2,509 |
| 2025-03-03 | 2025-02-27 | 0.113 | 22,600 | +0 | 0.00% | 2,554 |
| 2025-02-28 | 2025-02-26 | 0.113 | 22,600 | +0 | 0.00% | 2,554 |
| 2025-02-27 | 2025-02-25 | 0.113 | 22,600 | +0 | 0.00% | 2,554 |
| 2025-02-26 | 2025-02-24 | 0.121 | 22,600 | +0 | 0.00% | 2,735 |
| 2025-02-25 | 2025-02-21 | 0.121 | 22,600 | +0 | 0.00% | 2,735 |
| 2025-02-24 | 2025-02-20 | 0.124 | 22,600 | +0 | 0.00% | 2,802 |
| 2025-02-21 | 2025-02-19 | 0.127 | 22,600 | +0 | 0.00% | 2,870 |
| 2025-02-20 | 2025-02-18 | 0.128 | 22,600 | +0 | 0.00% | 2,893 |
| 2025-02-19 | 2025-02-17 | 0.136 | 22,600 | +0 | 0.00% | 3,074 |
| 2025-02-18 | 2025-02-14 | 0.141 | 22,600 | +0 | 0.00% | 3,187 |
| 2025-02-17 | 2025-02-13 | 0.146 | 22,600 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-02-13 | 2025-02-11 | 0.146 | 22,600 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.170 | 22,600 | +0 | 0.00% | 3,842 |
| 2025-02-11 | 2025-02-07 | 0.150 | 22,600 | +0 | 0.00% | 3,390 |
| 2025-02-10 | 2025-02-06 | 0.169 | 22,600 | +0 | 0.00% | 3,819 |
| 2025-02-07 | 2025-02-05 | 0.169 | 22,600 | +0 | 0.00% | 3,819 |
| 2025-02-06 | 2025-02-04 | 0.169 | 22,600 | +0 | 0.00% | 3,819 |
| 2025-02-05 | 2025-02-03 | 0.168 | 22,600 | +0 | 0.00% | 3,797 |
| 2025-02-04 | 2025-01-28 | 0.190 | 22,600 | +0 | 0.00% | 4,294 |
| 2025-02-03 | 2025-01-24 | 0.195 | 22,600 | +0 | 0.00% | 4,407 |
| 2025-01-27 | 2025-01-23 | 0.195 | 22,600 | +0 | 0.00% | 4,407 |
| 2025-01-24 | 2025-01-22 | 0.197 | 22,600 | +0 | 0.00% | 4,452 |
| 2025-01-23 | 2025-01-21 | 0.197 | 22,600 | +0 | 0.00% | 4,452 |
| 2025-01-22 | 2025-01-20 | 0.207 | 22,600 | +0 | 0.00% | 4,678 |
| 2025-01-21 | 2025-01-17 | 0.209 | 22,600 | +0 | 0.00% | 4,723 |
| 2025-01-20 | 2025-01-16 | 0.209 | 22,600 | +0 | 0.00% | 4,723 |
| 2025-01-17 | 2025-01-15 | 0.209 | 22,600 | +0 | 0.00% | 4,723 |
| 2025-01-16 | 2025-01-14 | 0.209 | 22,600 | +0 | 0.00% | 4,723 |
| 2025-01-15 | 2025-01-13 | 0.209 | 22,600 | +0 | 0.00% | 4,723 |
| 2025-01-14 | 2025-01-10 | 0.209 | 22,600 | +0 | 0.00% | 4,723 |
| 2025-01-13 | 2025-01-09 | 0.216 | 22,600 | +0 | 0.00% | 4,882 |
| 2025-01-10 | 2025-01-08 | 0.200 | 22,600 | +0 | 0.00% | 4,520 |
| 2025-01-09 | 2025-01-07 | 0.199 | 22,600 | +0 | 0.00% | 4,497 |
| 2025-01-08 | 2025-01-06 | 0.199 | 22,600 | +0 | 0.00% | 4,497 |
| 2025-01-07 | 2025-01-03 | 0.190 | 22,600 | +0 | 0.00% | 4,294 |
| 2025-01-06 | 2025-01-02 | 0.230 | 22,600 | +0 | 0.00% | 5,198 |
| 2025-01-03 | 2024-12-31 | 0.231 | 22,600 | +0 | 0.00% | 5,221 |
| 2025-01-02 | 2024-12-27 | 0.236 | 22,600 | +0 | 0.00% | 5,334 |
| 2024-12-30 | 2024-12-24 | 0.238 | 22,600 | +0 | 0.00% | 5,379 |
| 2024-12-27 | 2024-12-20 | 0.236 | 22,600 | +0 | 0.00% | 5,334 |
| 2024-12-23 | 2024-12-19 | 0.237 | 22,600 | +0 | 0.00% | 5,356 |
| 2024-12-20 | 2024-12-18 | 0.237 | 22,600 | +0 | 0.00% | 5,356 |
| 2024-12-19 | 2024-12-17 | 0.237 | 22,600 | +0 | 0.00% | 5,356 |
| 2024-12-18 | 2024-12-16 | 0.237 | 22,600 | +0 | 0.00% | 5,356 |
| 2024-12-17 | 2024-12-13 | 0.235 | 22,600 | +0 | 0.00% | 5,311 |
| 2024-12-16 | 2024-12-12 | 0.236 | 22,600 | +0 | 0.00% | 5,334 |
| 2024-12-13 | 2024-12-11 | 0.236 | 22,600 | +0 | 0.00% | 5,334 |
| 2024-12-12 | 2024-12-10 | 0.236 | 22,600 | +0 | 0.00% | 5,334 |
| 2024-12-11 | 2024-12-09 | 0.237 | 22,600 | +0 | 0.00% | 5,356 |
| 2024-12-10 | 2024-12-06 | 0.230 | 22,600 | -60,000 | 0.00% | 5,198 |
| 2024-01-11 | 2024-01-09 | 0.139 | 82,600 | +3,363 | 0.02% | 11,452 |
| 2023-12-15 | 2023-12-13 | 0.125 | 79,237 | -6,869 | 0.02% | 9,881 |
| 2023-10-13 | 2023-10-11 | 0.163 | 86,106 | -208,488 | 0.02% | 14,042 |
| 2023-10-12 | 2023-10-10 | 0.173 | 294,594 | -416,976 | 0.07% | 50,868 |
| 2023-10-10 | 2023-10-06 | 0.182 | 711,570 | +208,488 | 0.16% | 129,694 |
| 2023-10-06 | 2023-10-04 | 0.211 | 503,082 | +416,976 | 0.11% | 106,172 |
| 2023-10-04 | 2023-09-29 | 0.182 | 86,106 | -573,342 | 0.02% | 15,694 |
| 2023-10-03 | 2023-09-28 | 0.125 | 659,448 | +573,342 | 0.15% | 82,238 |
| 2023-06-06 | 2023-06-02 | 0.892 | 86,106 | -40,655 | 0.02% | 76,818 |
| 2023-05-11 | 2023-05-09 | 0.911 | 126,761 | -43,365 | 0.03% | 115,520 |
| 2023-05-10 | 2023-05-08 | 0.921 | 170,126 | -55,250 | 0.04% | 156,672 |
| 2023-05-09 | 2023-05-05 | 0.940 | 225,376 | +1,460 | 0.05% | 211,876 |
| 2023-04-27 | 2023-04-25 | 0.959 | 223,916 | +834 | 0.05% | 214,800 |
| 2022-11-01 | 2022-10-28 | 1.036 | 223,082 | -5,212 | 0.05% | 231,120 |
| 2022-08-25 | 2022-08-23 | 1.180 | 228,294 | -20,849 | 0.05% | 269,369 |
| 2022-08-04 | 2022-08-02 | 1.237 | 249,143 | -5,212 | 0.06% | 308,310 |
| 2022-07-14 | 2022-07-12 | 1.410 | 254,355 | -36,486 | 0.06% | 358,679 |
| 2022-07-11 | 2022-07-07 | 1.449 | 290,841 | +41,698 | 0.07% | 421,290 |
| 2022-07-08 | 2022-07-06 | 1.391 | 249,143 | -10,425 | 0.06% | 346,550 |
| 2022-07-05 | 2022-06-30 | 1.477 | 259,568 | +10,425 | 0.06% | 383,461 |
| 2022-07-04 | 2022-06-29 | 1.516 | 249,143 | +10,424 | 0.06% | 377,620 |
| 2022-06-30 | 2022-06-28 | 1.573 | 238,719 | -31,273 | 0.05% | 375,560 |
| 2022-06-29 | 2022-06-27 | 1.535 | 269,992 | -3,127 | 0.06% | 414,400 |
| 2022-06-28 | 2022-06-24 | 1.650 | 273,119 | -32,316 | 0.06% | 450,639 |
| 2022-06-27 | 2022-06-23 | 1.669 | 305,435 | +44,825 | 0.07% | 509,820 |
| 2022-06-22 | 2022-06-20 | 1.401 | 260,610 | +62,546 | 0.06% | 365,000 |
| 2022-06-21 | 2022-06-17 | 1.372 | 198,064 | +52,122 | 0.05% | 271,700 |
| 2022-06-07 | 2022-06-02 | 1.209 | 145,942 | -31,273 | 0.03% | 176,400 |
| 2022-05-30 | 2022-05-26 | 1.190 | 177,215 | -10,424 | 0.04% | 210,800 |
| 2022-05-23 | 2022-05-19 | 1.199 | 187,639 | +20,849 | 0.04% | 225,000 |
| 2022-05-19 | 2022-05-17 | 1.218 | 166,790 | +20,848 | 0.04% | 203,199 |
| 2022-05-18 | 2022-05-16 | 1.257 | 145,942 | -3,127 | 0.03% | 183,400 |
| 2022-05-16 | 2022-05-12 | 1.362 | 149,069 | +3,127 | 0.03% | 203,060 |
| 2022-04-11 | 2022-04-07 | 1.170 | 145,942 | -2,085 | 0.04% | 170,800 |
| 2022-03-01 | 2022-02-25 | 1.180 | 148,027 | +20,849 | 0.04% | 174,661 |
| 2022-02-25 | 2022-02-23 | 1.209 | 127,178 | -34,609 | 0.03% | 153,720 |
| 2022-02-24 | 2022-02-22 | 1.228 | 161,787 | -194,728 | 0.04% | 198,656 |
| 2022-02-21 | 2022-02-17 | 1.314 | 356,515 | -83,395 | 0.10% | 468,541 |
| 2022-02-14 | 2022-02-10 | 1.353 | 439,910 | -51,079 | 0.12% | 595,020 |
| 2022-02-11 | 2022-02-09 | 1.372 | 490,989 | -1,043 | 0.13% | 673,529 |
| 2022-02-10 | 2022-02-08 | 1.391 | 492,032 | +52,122 | 0.13% | 684,400 |
| 2022-02-09 | 2022-02-07 | 1.429 | 439,910 | +312,732 | 0.12% | 628,780 |
| 2022-02-07 | 2022-01-31 | 1.314 | 127,178 | -416,976 | 0.03% | 167,140 |
| 2022-01-24 | 2022-01-20 | 1.343 | 544,154 | -52,122 | 0.15% | 730,800 |
| 2022-01-19 | 2022-01-17 | 1.333 | 596,276 | +62,547 | 0.16% | 795,080 |
| 2022-01-17 | 2022-01-13 | 1.525 | 533,729 | +10,424 | 0.15% | 814,079 |
| 2022-01-14 | 2022-01-12 | 1.583 | 523,305 | +72,971 | 0.14% | 828,300 |
| 2022-01-13 | 2022-01-11 | 1.525 | 450,334 | -218,913 | 0.12% | 686,880 |
| 2022-01-12 | 2022-01-10 | 1.947 | 669,247 | +304,393 | 0.18% | 1,303,261 |
| 2022-01-10 | 2022-01-06 | 0.643 | 364,854 | +364,854 | 0.10% | 234,500 |
| 2021-12-01 | 2021-11-29 | 18.226 | 0 | -52,122 | ||
| 2021-10-07 | 2021-10-05 | 11.511 | 52,122 | -40,447 | 0.01% | 600,000 |
| 2021-10-06 | 2021-10-04 | 10.840 | 92,569 | -3,336 | 0.03% | 1,003,443 |
| 2021-10-05 | 2021-09-30 | 9.977 | 95,905 | -7,297 | 0.03% | 956,805 |
| 2021-10-04 | 2021-09-29 | 9.881 | 103,202 | -4,169 | 0.03% | 1,019,704 |
| 2021-09-30 | 2021-09-28 | 9.881 | 107,371 | +57,334 | 0.03% | 1,060,897 |
| 2021-09-29 | 2021-09-27 | 10.456 | 50,037 | +15,636 | 0.01% | 523,199 |
| 2021-09-28 | 2021-09-24 | 10.552 | 34,401 | +34,401 | 0.01% | 363,005 |
| 2021-09-21 | 2021-09-17 | 10.840 | 0 | -1,042 | ||
| 2021-09-20 | 2021-09-16 | 10.264 | 1,042 | -5,630 | 0.00% | 10,695 |
| 2021-09-16 | 2021-09-14 | 10.840 | 6,672 | +2,502 | 0.00% | 72,324 |
| 2021-09-15 | 2021-09-13 | 10.648 | 4,170 | +4,170 | 0.00% | 44,403 |
| 2021-09-13 | 2021-09-09 | 10.264 | 0 | -46,076 | ||
| 2021-09-06 | 2021-09-02 | 11.224 | 46,076 | +7,089 | 0.01% | 517,142 |
| 2021-09-03 | 2021-09-01 | 11.511 | 38,987 | +2,293 | 0.01% | 448,797 |
| 2021-09-02 | 2021-08-31 | 11.511 | 36,694 | +1,460 | 0.01% | 422,401 |
| 2021-09-01 | 2021-08-30 | 11.703 | 35,234 | +22,725 | 0.01% | 412,354 |
| 2021-08-31 | 2021-08-27 | 11.607 | 12,509 | +12,509 | 0.00% | 145,197 |
| 2021-08-27 | 2021-08-25 | 11.511 | 0 | -17,305 | ||
| 2021-08-26 | 2021-08-24 | 11.128 | 17,305 | -1,459 | 0.00% | 192,565 |
| 2021-08-25 | 2021-08-23 | 11.128 | 18,764 | -5,004 | 0.01% | 208,801 |
| 2021-08-24 | 2021-08-20 | 11.224 | 23,768 | +20,849 | 0.01% | 266,764 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,919 | +2,919 | 0.00% | 32,482 |
| 2021-05-31 | 2021-05-27 | 8.133 | 0 | -20,903 | ||
| 2021-05-28 | 2021-05-26 | 8.037 | 20,903 | -35,953 | 0.01% | 168,001 |
| 2021-05-27 | 2021-05-25 | 8.037 | 56,856 | +33,027 | 0.02% | 456,962 |
| 2021-05-25 | 2021-05-21 | 8.133 | 23,829 | -209 | 0.01% | 193,798 |
| 2021-05-24 | 2021-05-20 | 8.133 | 24,038 | -209 | 0.01% | 195,498 |
| 2021-05-20 | 2021-05-17 | 8.037 | 24,247 | -1,673 | 0.01% | 194,877 |
| 2021-05-18 | 2021-05-14 | 8.037 | 25,920 | -209 | 0.01% | 208,324 |
| 2021-05-17 | 2021-05-13 | 8.037 | 26,129 | +26,129 | 0.01% | 210,003 |
| 2021-04-30 | 2021-04-28 | 8.037 | 0 | -4,181 | ||
| 2021-04-29 | 2021-04-27 | 8.037 | 4,181 | +4,181 | 0.00% | 33,603 |
| 2021-03-23 | 2021-03-19 | 7.846 | 0 | -20,067 | ||
| 2021-03-22 | 2021-03-18 | 7.846 | 20,067 | +20,067 | 0.01% | 157,442 |
| 2021-03-17 | 2021-03-15 | 7.941 | 0 | -26,129 | ||
| 2021-03-16 | 2021-03-12 | 7.750 | 26,129 | +26,129 | 0.01% | 202,503 |
| 2021-03-15 | 2021-03-11 | 7.750 | 0 | -28,010 | ||
| 2021-03-11 | 2021-03-09 | 7.750 | 28,010 | +28,010 | 0.01% | 217,081 |
| 2021-03-05 | 2021-03-03 | 7.846 | 0 | -5,226 | ||
| 2021-03-04 | 2021-03-02 | 7.846 | 5,226 | +5,226 | 0.00% | 41,002 |
| 2021-02-26 | 2021-02-24 | 7.654 | 0 | -11,915 | ||
| 2021-02-25 | 2021-02-23 | 7.559 | 11,915 | -38,461 | 0.00% | 90,063 |
| 2021-02-24 | 2021-02-22 | 7.463 | 50,376 | +418 | 0.01% | 375,961 |
| 2021-02-19 | 2021-02-17 | 7.654 | 49,958 | +20,903 | 0.01% | 382,401 |
| 2021-02-18 | 2021-02-16 | 7.846 | 29,055 | +29,055 | 0.01% | 227,960 |
| 2021-02-08 | 2021-02-04 | 7.846 | 0 | -10,451 | ||
| 2021-02-05 | 2021-02-03 | 7.750 | 10,451 | +10,451 | 0.00% | 80,997 |
| 2020-06-18 | 2020-06-16 | 5.645 | 0 | -104,514 | ||
| 2020-06-16 | 2020-06-12 | 5.645 | 104,514 | +104,514 | 0.03% | 589,998 |
| 2020-06-08 | 2020-06-04 | 5.549 | 0 | -156,771 | ||
| 2020-05-08 | 2020-05-06 | 5.454 | 156,771 | -940,629 | 0.05% | 854,997 |
| 2020-04-03 | 2020-04-01 | 5.262 | 1,097,400 | +156,771 | 0.32% | 5,774,998 |
| 2020-03-19 | 2020-03-17 | 5.454 | 940,629 | -6,231,353 | 0.27% | 5,130,000 |
| 2020-03-18 | 2020-03-16 | 5.358 | 7,171,982 | -29,264 | 2.10% | 38,428,319 |
| 2020-01-23 | 2020-01-21 | 5.358 | 7,201,246 | -10,452 | 2.19% | 38,585,119 |
| 2020-01-03 | 2019-12-31 | 5.071 | 7,211,698 | +10,452 | 2.59% | 36,571,062 |
| 2019-07-22 | 2019-07-18 | 5.071 | 7,201,246 | -114,966 | 2.75% | 36,518,059 |
| 2019-07-17 | 2019-07-15 | 5.071 | 7,316,212 | +114,966 | 2.79% | 37,101,060 |
| 2019-03-08 | 2019-03-06 | 5.167 | 7,201,246 | -313,543 | 2.84% | 37,207,079 |
| 2019-01-24 | 2019-01-22 | 4.975 | 7,514,789 | -313,543 | 2.97% | 37,389,039 |
| 2019-01-11 | 2019-01-09 | 5.071 | 7,828,332 | -313,543 | 3.09% | 39,698,059 |
| 2018-11-16 | 2018-11-14 | 5.167 | 8,141,875 | -292,640 | 3.21% | 42,067,079 |
| 2018-11-09 | 2018-11-07 | 4.975 | 8,434,515 | +292,640 | 3.33% | 41,965,039 |
| 2018-10-24 | 2018-10-22 | 5.167 | 8,141,875 | -40,970 | 3.21% | 42,067,079 |
| 2018-10-16 | 2018-10-12 | 5.167 | 8,182,845 | -20,903 | 3.27% | 42,278,761 |
| 2018-10-15 | 2018-10-11 | 4.975 | 8,203,748 | -20,902 | 3.30% | 40,816,882 |
| 2018-10-12 | 2018-10-10 | 4.784 | 8,224,650 | -31,355 | 3.31% | 39,346,998 |
| 2018-10-11 | 2018-10-09 | 4.975 | 8,256,005 | -41,806 | 3.32% | 41,076,881 |
| 2018-10-10 | 2018-10-08 | 5.071 | 8,297,811 | -20,902 | 3.34% | 42,078,822 |
| 2018-09-26 | 2018-09-21 | 5.454 | 8,318,713 | -10,452 | 3.35% | 45,368,578 |
| 2018-09-24 | 2018-09-20 | 5.645 | 8,329,165 | -10,451 | 3.35% | 47,019,461 |
| 2018-09-13 | 2018-09-11 | 5.741 | 8,339,616 | -10,452 | 3.35% | 47,876,399 |
| 2018-07-19 | 2018-07-17 | 5.549 | 8,350,068 | -10,451 | 3.36% | 46,338,522 |
| 2018-07-18 | 2018-07-16 | 5.454 | 8,360,519 | -10,452 | 3.36% | 45,596,579 |
| 2018-07-16 | 2018-07-12 | 5.549 | 8,370,971 | -10,451 | 3.37% | 46,454,523 |
| 2018-06-28 | 2018-06-26 | 5.549 | 8,381,422 | -10,451 | 3.37% | 46,512,520 |
| 2018-06-21 | 2018-06-19 | 5.358 | 8,391,873 | -52,258 | 3.38% | 44,964,638 |
| 2018-05-28 | 2018-05-24 | 5.454 | 8,444,131 | +52,258 | 3.40% | 46,052,582 |
| 2018-05-24 | 2018-05-21 | 5.837 | 8,391,873 | -62,709 | 3.38% | 48,979,338 |
| 2018-05-21 | 2018-05-17 | 5.837 | 8,454,582 | -34,490 | 3.40% | 49,345,340 |
| 2018-05-18 | 2018-05-16 | 5.837 | 8,489,072 | -53,302 | 3.41% | 49,546,642 |
| 2018-05-17 | 2018-05-15 | 5.932 | 8,542,374 | -64,799 | 3.44% | 50,675,080 |
| 2018-05-16 | 2018-05-14 | 5.932 | 8,607,173 | -41,806 | 3.46% | 51,059,480 |
| 2018-05-15 | 2018-05-11 | 5.741 | 8,648,979 | -30,100 | 3.48% | 49,652,402 |
| 2018-05-14 | 2018-05-10 | 5.741 | 8,679,079 | -5,226 | 3.49% | 49,825,201 |
| 2018-05-11 | 2018-05-09 | 5.645 | 8,684,305 | -52,257 | 3.49% | 49,024,283 |
| 2018-05-10 | 2018-05-08 | 5.741 | 8,736,562 | -62,290 | 3.51% | 50,155,202 |
| 2018-05-08 | 2018-05-04 | 5.741 | 8,798,852 | -13,587 | 3.54% | 50,512,799 |
| 2018-05-07 | 2018-05-03 | 5.741 | 8,812,439 | -41,806 | 3.54% | 50,590,800 |
| 2018-05-04 | 2018-05-02 | 5.645 | 8,854,245 | -31,354 | 3.56% | 49,983,621 |
| 2018-05-03 | 2018-04-30 | 5.645 | 8,885,599 | -52,257 | 3.57% | 50,160,619 |
| 2018-05-02 | 2018-04-27 | 5.549 | 8,937,856 | -52,257 | 3.60% | 49,600,439 |
| 2018-04-30 | 2018-04-26 | 5.645 | 8,990,113 | -52,258 | 3.62% | 50,750,618 |
| 2018-04-25 | 2018-04-23 | 5.358 | 9,042,371 | -62,708 | 3.64% | 48,450,082 |
| 2018-04-24 | 2018-04-20 | 5.358 | 9,105,079 | -44,314 | 3.66% | 48,786,079 |
| 2018-04-23 | 2018-04-19 | 5.358 | 9,149,393 | -20,903 | 3.68% | 49,023,519 |
| 2018-04-20 | 2018-04-18 | 5.262 | 9,170,296 | -50,585 | 3.69% | 48,258,099 |
| 2018-04-19 | 2018-04-17 | 5.358 | 9,220,881 | -42,433 | 3.71% | 49,406,560 |
| 2018-04-11 | 2018-04-09 | 5.358 | 9,263,314 | -751,458 | 3.73% | 49,633,921 |
| 2018-04-09 | 2018-04-04 | 4.688 | 10,014,772 | -1,045,143 | 4.03% | 46,952,781 |
| 2018-03-27 | 2018-03-23 | 4.641 | 11,059,915 | -8,361 | 4.45% | 51,323,669 |
| 2018-03-21 | 2018-03-19 | 4.688 | 11,068,276 | -6,271 | 4.45% | 51,891,979 |
| 2018-03-01 | 2018-02-27 | 4.688 | 11,074,547 | -6,271 | 4.45% | 51,921,379 |
| 2018-02-27 | 2018-02-23 | 4.784 | 11,080,818 | -428,509 | 4.46% | 53,011,000 |
| 2018-02-23 | 2018-02-21 | 4.593 | 11,509,327 | +449,412 | 4.63% | 52,858,561 |
| 2017-11-03 | 2017-11-01 | 4.688 | 11,059,915 | +10,451 | 4.45% | 51,852,779 |
| 2017-10-17 | 2017-10-13 | 4.306 | 11,049,464 | +5,226 | 4.44% | 47,574,901 |
| 2017-10-16 | 2017-10-12 | 4.210 | 11,044,238 | +5,226 | 4.44% | 46,495,680 |
| 2017-10-13 | 2017-10-11 | 4.258 | 11,039,012 | +3,135 | 4.44% | 47,001,789 |
| 2017-09-05 | 2017-09-01 | 4.353 | 11,035,877 | -52,257 | 4.44% | 48,044,361 |
| 2017-09-01 | 2017-08-30 | 4.545 | 11,088,134 | +52,257 | 4.46% | 50,393,700 |
| 2017-08-30 | 2017-08-28 | 4.497 | 11,035,877 | -52,257 | 4.44% | 49,628,241 |
| 2017-08-28 | 2017-08-24 | 4.497 | 11,088,134 | +52,257 | 4.46% | 49,863,240 |
| 2017-08-25 | 2017-08-22 | 4.306 | 11,035,877 | -62,708 | 4.44% | 47,516,401 |
| 2017-08-22 | 2017-08-18 | 4.306 | 11,098,585 | +62,708 | 4.46% | 47,786,398 |
| 2017-08-17 | 2017-08-15 | 4.162 | 11,035,877 | -52,257 | 4.44% | 45,932,521 |
| 2017-08-14 | 2017-08-10 | 4.114 | 11,088,134 | +52,257 | 4.46% | 45,619,560 |
| 2017-08-09 | 2017-08-07 | 4.066 | 11,035,877 | -9,197 | 4.44% | 44,876,601 |
| 2017-08-08 | 2017-08-04 | 4.019 | 11,045,074 | +5,226 | 4.44% | 44,385,599 |
| 2017-08-03 | 2017-08-01 | 4.066 | 11,039,848 | +5,225 | 4.44% | 44,892,748 |
| 2017-08-01 | 2017-07-28 | 4.114 | 11,034,623 | +5,226 | 4.44% | 45,399,401 |
| 2017-07-31 | 2017-07-27 | 4.114 | 11,029,397 | +5,226 | 4.44% | 45,377,900 |
| 2017-07-12 | 2017-07-10 | 4.306 | 11,024,171 | -6,480 | 4.43% | 47,465,999 |
| 2017-05-25 | 2017-05-23 | 4.258 | 11,030,651 | -5,226 | 4.44% | 46,966,189 |
| 2017-05-17 | 2017-05-15 | 4.449 | 11,035,877 | -10,451 | 4.44% | 49,100,281 |
| 2017-05-16 | 2017-05-12 | 4.449 | 11,046,328 | -10,452 | 4.44% | 49,146,779 |
| 2017-05-15 | 2017-05-11 | 4.449 | 11,056,780 | -10,451 | 4.45% | 49,193,281 |
| 2017-05-12 | 2017-05-10 | 4.449 | 11,067,231 | -5,226 | 4.45% | 49,239,779 |
| 2017-05-11 | 2017-05-09 | 4.306 | 11,072,457 | -10,451 | 4.45% | 47,673,900 |
| 2017-04-25 | 2017-04-21 | 4.162 | 11,082,908 | -10,452 | 4.46% | 46,128,269 |
| 2017-04-05 | 2017-03-31 | 4.306 | 11,093,360 | -10,451 | 4.46% | 47,763,901 |
| 2017-04-03 | 2017-03-30 | 4.306 | 11,103,811 | -20,903 | 4.47% | 47,808,899 |
| 2017-03-30 | 2017-03-28 | 4.306 | 11,124,714 | -8,361 | 4.47% | 47,898,900 |
| 2017-03-27 | 2017-03-23 | 4.353 | 11,133,075 | -6,898 | 4.48% | 48,467,509 |
| 2017-03-22 | 2017-03-20 | 4.306 | 11,139,973 | -5,226 | 4.48% | 47,964,599 |
| 2017-03-21 | 2017-03-17 | 4.306 | 11,145,199 | -5,226 | 4.48% | 47,987,101 |
| 2017-03-20 | 2017-03-16 | 4.306 | 11,150,425 | -10,451 | 4.48% | 48,009,602 |
| 2017-03-02 | 2017-02-28 | 4.306 | 11,160,876 | -5,226 | 4.49% | 48,054,600 |
| 2017-03-01 | 2017-02-27 | 4.306 | 11,166,102 | -10,451 | 4.49% | 48,077,101 |
| 2017-02-28 | 2017-02-24 | 4.497 | 11,176,553 | -5,226 | 4.50% | 50,260,859 |
| 2017-02-20 | 2017-02-16 | 4.210 | 11,181,779 | -4,808 | 4.50% | 47,074,721 |
| 2017-02-16 | 2017-02-14 | 4.306 | 11,186,587 | -4,180 | 4.50% | 48,165,302 |
| 2017-02-15 | 2017-02-13 | 4.353 | 11,190,767 | -6,271 | 4.50% | 48,718,670 |
| 2017-02-14 | 2017-02-10 | 4.306 | 11,197,038 | -6,271 | 4.50% | 48,210,300 |
| 2017-02-13 | 2017-02-09 | 4.306 | 11,203,309 | -6,271 | 4.51% | 48,237,301 |
| 2017-02-10 | 2017-02-08 | 4.306 | 11,209,580 | -6,271 | 4.51% | 48,264,301 |
| 2017-02-09 | 2017-02-07 | 4.353 | 11,215,851 | -3,135 | 4.51% | 48,827,872 |
| 2017-02-08 | 2017-02-06 | 4.401 | 11,218,986 | -6,480 | 4.51% | 49,378,240 |
| 2017-02-06 | 2017-02-02 | 4.401 | 11,225,466 | -3,135 | 4.52% | 49,406,761 |
| 2017-02-01 | 2017-01-25 | 4.401 | 11,228,601 | -3,136 | 4.52% | 49,420,559 |
| 2017-01-26 | 2017-01-24 | 4.449 | 11,231,737 | -6,271 | 4.52% | 49,971,691 |
| 2016-11-14 | 2016-11-10 | 4.975 | 11,238,008 | +1,881,258 | 4.58% | 55,913,522 |
| 2016-11-10 | 2016-11-08 | 5.071 | 9,356,750 | -3,762 | 3.81% | 47,448,782 |
| 2016-11-08 | 2016-11-04 | 5.358 | 9,360,512 | +3,762 | 3.82% | 50,154,719 |
| 2016-11-07 | 2016-11-03 | 5.167 | 9,356,750 | -8,361 | 3.81% | 48,344,042 |
| 2016-11-01 | 2016-10-28 | 4.401 | 9,365,111 | -18,185 | 3.82% | 41,218,761 |
| 2016-10-31 | 2016-10-27 | 4.401 | 9,383,296 | -14,423 | 3.82% | 41,298,799 |
| 2016-10-28 | 2016-10-26 | 4.401 | 9,397,719 | +10,869 | 3.83% | 41,362,279 |
| 2016-10-27 | 2016-10-25 | 4.641 | 9,386,850 | +30,936 | 3.83% | 43,559,791 |
| 2016-10-18 | 2016-10-14 | 5.167 | 9,355,914 | -3,135 | 3.81% | 48,339,722 |
| 2016-10-03 | 2016-09-29 | 4.210 | 9,359,049 | -41,806 | 3.81% | 39,401,120 |
| 2016-09-29 | 2016-09-27 | 4.258 | 9,400,855 | +41,806 | 3.83% | 40,026,861 |
| 2016-09-28 | 2016-09-26 | 4.306 | 9,359,049 | +14,214 | 3.81% | 40,296,600 |
| 2016-09-22 | 2016-09-20 | 4.401 | 9,344,835 | +3,135 | 3.81% | 41,129,520 |
| 2016-09-20 | 2016-09-15 | 4.401 | 9,341,700 | -41,805 | 3.82% | 41,115,722 |
| 2016-09-15 | 2016-09-13 | 4.880 | 9,383,505 | +41,805 | 3.83% | 45,788,818 |
| 2016-09-13 | 2016-09-09 | 5.071 | 9,341,700 | -62,708 | 3.82% | 47,372,462 |
| 2016-09-09 | 2016-09-07 | 5.071 | 9,404,408 | +62,708 | 3.84% | 47,690,459 |
| 2016-09-05 | 2016-09-01 | 5.358 | 9,341,700 | -1,881 | 3.82% | 50,053,922 |
| 2016-08-31 | 2016-08-29 | 4.593 | 9,343,581 | -20,903 | 3.82% | 42,912,001 |
| 2016-08-29 | 2016-08-25 | 3.397 | 9,364,484 | -3,762 | 3.82% | 31,808,001 |
| 2016-08-25 | 2016-08-23 | 3.732 | 9,368,246 | -100,752 | 3.83% | 34,958,039 |
| 2016-08-16 | 2016-08-12 | 2.354 | 9,468,998 | +1,881 | 3.87% | 22,287,600 |
| 2016-08-03 | 2016-07-29 | 2.105 | 9,467,117 | +1,233,269 | 9.67% | 19,928,040 |
| 2016-08-01 | 2016-07-28 | 2.392 | 8,233,848 | +177,675 | 8.41% | 19,695,501 |
| 2016-07-29 | 2016-07-27 | 2.440 | 8,056,173 | +103,260 | 8.23% | 19,655,909 |
| 2016-07-26 | 2016-07-22 | 2.488 | 7,952,913 | +104,514 | 8.12% | 19,784,439 |
| 2016-07-22 | 2016-07-20 | 2.440 | 7,848,399 | -14,632 | 8.01% | 19,148,970 |
| 2016-07-21 | 2016-07-19 | 2.440 | 7,863,031 | +263,585 | 8.03% | 19,184,670 |
| 2016-07-19 | 2016-07-15 | 2.262 | 7,599,446 | -52,257 | 7.76% | 17,189,117 |
| 2016-07-18 | 2016-07-14 | 2.164 | 7,651,703 | -3,820,177 | 7.81% | 16,554,825 |
| 2016-07-15 | 2016-07-13 | 2.360 | 11,471,880 | +21,354 | 8.03% | 27,076,320 |
| 2016-07-14 | 2016-07-12 | 2.327 | 11,450,526 | -504,865 | 8.01% | 26,650,560 |
| 2016-07-13 | 2016-07-11 | 2.295 | 11,955,391 | -12,202 | 8.37% | 27,433,699 |
| 2016-07-08 | 2016-07-06 | 2.262 | 11,967,593 | +114,395 | 8.37% | 27,069,389 |
| 2016-07-06 | 2016-07-04 | 2.229 | 11,853,198 | +152,527 | 8.29% | 26,422,080 |
| 2016-07-05 | 2016-06-30 | 2.327 | 11,700,671 | +1,731,185 | 8.19% | 27,232,761 |
| 2016-07-04 | 2016-06-29 | 2.295 | 9,969,486 | -241,604 | 6.98% | 22,876,699 |
| 2016-06-30 | 2016-06-28 | 2.393 | 10,211,090 | -161,984 | 7.14% | 24,435,291 |
| 2016-06-29 | 2016-06-27 | 2.196 | 10,373,074 | +520,729 | 7.26% | 22,782,681 |
| 2016-06-24 | 2016-06-22 | 2.360 | 9,852,345 | -76,264 | 6.89% | 23,253,839 |
| 2016-06-22 | 2016-06-20 | 2.393 | 9,928,609 | -384,674 | 6.95% | 23,759,310 |
| 2016-06-21 | 2016-06-17 | 2.426 | 10,313,283 | -17,083 | 7.22% | 25,017,920 |
| 2016-06-20 | 2016-06-16 | 2.622 | 10,330,366 | -464,293 | 7.23% | 27,091,200 |
| 2016-06-17 | 2016-06-15 | 2.491 | 10,794,659 | -228,791 | 7.55% | 26,893,360 |
| 2016-06-16 | 2016-06-14 | 2.426 | 11,023,450 | -320,307 | 7.71% | 26,740,641 |
| 2016-06-15 | 2016-06-13 | 2.262 | 11,343,757 | -610,414 | 7.94% | 25,658,340 |
| 2016-06-10 | 2016-06-07 | 2.164 | 11,954,171 | -39,657 | 8.36% | 25,863,420 |
| 2016-06-03 | 2016-06-01 | 2.098 | 11,993,828 | -610,109 | 8.39% | 25,162,880 |
| 2016-05-27 | 2016-05-25 | 1.901 | 12,603,937 | -97,007 | 8.82% | 23,963,860 |
| 2016-05-26 | 2016-05-24 | 1.803 | 12,700,944 | +266,312 | 8.89% | 22,899,249 |
| 2016-05-24 | 2016-05-20 | 1.869 | 12,434,632 | +167,780 | 8.70% | 23,234,340 |
| 2016-05-23 | 2016-05-19 | 1.934 | 12,266,852 | +762,636 | 8.58% | 23,725,080 |
| 2016-05-20 | 2016-05-18 | 1.770 | 11,504,216 | +183,033 | 8.05% | 20,364,481 |
| 2016-05-19 | 2016-05-17 | 2.295 | 11,321,183 | +240,688 | 7.92% | 25,978,400 |
| 2016-05-16 | 2016-05-12 | 2.557 | 11,080,495 | +1,125,041 | 7.75% | 28,331,940 |
| 2016-05-13 | 2016-05-11 | 2.590 | 9,955,454 | +3,661 | 6.97% | 25,781,650 |
| 2016-05-12 | 2016-05-10 | 2.590 | 9,951,793 | +777,889 | 6.96% | 25,772,169 |
| 2016-05-11 | 2016-05-09 | 2.590 | 9,173,904 | +904,791 | 6.42% | 23,757,669 |
| 2016-05-10 | 2016-05-06 | 2.524 | 8,269,113 | +1,258,350 | 5.79% | 20,872,391 |
| 2016-05-09 | 2016-05-05 | 2.557 | 7,010,763 | +443,244 | 4.91% | 17,925,961 |
| 2016-05-06 | 2016-05-04 | 2.557 | 6,567,519 | -461,547 | 4.60% | 16,792,621 |
| 2016-05-05 | 2016-05-03 | 2.622 | 7,029,066 | +494,493 | 4.92% | 18,433,600 |
| 2016-05-04 | 2016-04-29 | 2.721 | 6,534,573 | +860,254 | 4.57% | 17,779,431 |
| 2016-05-03 | 2016-04-28 | 2.655 | 5,674,319 | +1,128,702 | 3.97% | 15,066,810 |
| 2016-04-29 | 2016-04-27 | 2.557 | 4,545,617 | +1,220 | 3.18% | 11,622,779 |
| 2016-04-28 | 2016-04-26 | 2.491 | 4,544,397 | +1,696,103 | 3.18% | 11,321,720 |
| 2016-04-27 | 2016-04-25 | 2.557 | 2,848,294 | +2,664,956 | 1.99% | 7,282,860 |
| 2016-04-26 | 2016-04-22 | 3.049 | 183,338 | -4,181,687 | 0.13% | 558,931 |
| 2016-04-25 | 2016-04-21 | 2.393 | 4,365,025 | +921,570 | 3.05% | 10,445,570 |
| 2016-04-22 | 2016-04-20 | 2.295 | 3,443,455 | +689,423 | 2.41% | 7,901,599 |
| 2016-04-21 | 2016-04-19 | 2.393 | 2,754,032 | +28,370 | 1.93% | 6,590,440 |
| 2016-04-20 | 2016-04-18 | 2.295 | 2,725,662 | +1,069,826 | 1.91% | 6,254,500 |
| 2016-04-19 | 2016-04-15 | 2.295 | 1,655,836 | +1,067,691 | 1.16% | 3,799,600 |
| 2016-04-18 | 2016-04-14 | 2.295 | 588,145 | +306,580 | 0.41% | 1,349,600 |
| 2016-04-15 | 2016-04-13 | 2.164 | 281,565 | +175,101 | 0.20% | 609,179 |
| 2016-04-14 | 2016-04-12 | 2.262 | 106,464 | -11,287 | 0.07% | 240,810 |
| 2016-04-12 | 2016-04-08 | 2.065 | 117,751 | -4,271 | 0.08% | 243,180 |
| 2016-04-11 | 2016-04-07 | 2.098 | 122,022 | +57,045 | 0.09% | 256,000 |
| 2016-04-08 | 2016-04-06 | 2.032 | 64,977 | -22,269 | 0.05% | 132,061 |
| 2016-04-07 | 2016-04-05 | 2.229 | 87,246 | +305 | 0.06% | 194,481 |
| 2016-04-05 | 2016-03-31 | 2.491 | 86,941 | -24,709 | 0.06% | 216,601 |
| 2016-04-01 | 2016-03-30 | 2.459 | 111,650 | +4,576 | 0.08% | 274,500 |
| 2016-03-31 | 2016-03-29 | 2.393 | 107,074 | +305 | 0.07% | 256,230 |
| 2016-03-22 | 2016-03-18 | 2.786 | 106,769 | -1,525 | 0.08% | 297,500 |
| 2016-03-21 | 2016-03-17 | 2.688 | 108,294 | -3,051 | 0.08% | 291,099 |
| 2016-03-18 | 2016-03-16 | 2.655 | 111,345 | -41,487 | 0.08% | 295,650 |
| 2016-03-17 | 2016-03-15 | 2.819 | 152,832 | -126,293 | 0.11% | 430,859 |
| 2016-03-16 | 2016-03-14 | 2.852 | 279,125 | +3,051 | 0.20% | 796,050 |
| 2016-03-15 | 2016-03-11 | 3.081 | 276,074 | +174,796 | 0.20% | 850,699 |
| 2016-03-14 | 2016-03-10 | 2.426 | 101,278 | +1,220 | 0.07% | 245,680 |
| 2016-03-11 | 2016-03-09 | 2.754 | 100,058 | +35,386 | 0.07% | 275,520 |
| 2016-03-10 | 2016-03-08 | 3.278 | 64,672 | -61,010 | 0.05% | 212,001 |
| 2016-03-07 | 2016-03-03 | 3.409 | 125,682 | -4,576 | 0.09% | 428,478 |
| 2016-03-04 | 2016-03-02 | 3.540 | 130,258 | +6,101 | 0.09% | 461,159 |
| 2016-03-03 | 2016-03-01 | 3.737 | 124,157 | +81,144 | 0.09% | 463,979 |
| 2016-03-02 | 2016-02-29 | 9.638 | 43,013 | +15,253 | 0.03% | 414,543 |
| 2016-01-20 | 2016-01-18 | 15.735 | 27,760 | -295,903 | 0.02% | 436,801 |
| 2016-01-19 | 2016-01-15 | 16.391 | 323,663 | +76,264 | 0.24% | 5,305,003 |
| 2016-01-12 | 2016-01-08 | 17.964 | 247,399 | +158,628 | 0.18% | 4,444,276 |
| 2015-12-28 | 2015-12-22 | 18.226 | 88,771 | +61,011 | 0.06% | 1,617,963 |
| 2015-12-14 | 2015-12-10 | 23.865 | 27,760 | -16,778 | 0.02% | 662,481 |
| 2015-12-10 | 2015-12-08 | 24.651 | 44,538 | +16,473 | 0.03% | 1,097,921 |
| 2015-12-04 | 2015-12-02 | 25.045 | 28,065 | -305 | 0.02% | 702,880 |
| 2015-12-03 | 2015-12-01 | 24.914 | 28,370 | +610 | 0.02% | 706,798 |
| 2015-11-30 | 2015-11-26 | 23.078 | 27,760 | -1,220 | 0.02% | 640,641 |
| 2015-11-23 | 2015-11-19 | 22.816 | 28,980 | -9,152 | 0.02% | 661,196 |
| 2015-11-20 | 2015-11-18 | 20.849 | 38,132 | -3,050 | 0.03% | 795,004 |
| 2015-11-16 | 2015-11-12 | 18.816 | 41,182 | -3,051 | 0.03% | 774,893 |
| 2015-11-02 | 2015-10-29 | 17.833 | 44,233 | -7,931 | 0.03% | 788,802 |
| 2015-10-29 | 2015-10-27 | 18.161 | 52,164 | -31,116 | 0.04% | 947,334 |
| 2015-10-02 | 2015-09-29 | 19.603 | 83,280 | +54,910 | 0.06% | 1,632,542 |
| 2015-09-04 | 2015-09-01 | 23.209 | 28,370 | -50,944 | 0.02% | 658,438 |
| 2015-09-02 | 2015-08-31 | 13.768 | 79,314 | +21,354 | 0.06% | 1,091,998 |
| 2015-08-31 | 2015-08-27 | 23.209 | 57,960 | -17,083 | 0.04% | 1,345,192 |
| 2015-08-28 | 2015-08-26 | 23.143 | 75,043 | -39,047 | 0.05% | 1,736,751 |
| 2015-08-27 | 2015-08-25 | 24.192 | 114,090 | -151,612 | 0.08% | 2,760,111 |
| 2015-08-26 | 2015-08-24 | 26.225 | 265,702 | -5,186 | 0.19% | 6,967,987 |
| 2015-08-25 | 2015-08-21 | 30.814 | 270,888 | -118,972 | 0.20% | 8,347,188 |
| 2015-08-24 | 2015-08-20 | 31.273 | 389,860 | -107,989 | 0.28% | 12,192,131 |
| 2015-08-21 | 2015-08-19 | 32.125 | 497,849 | -45,758 | 0.36% | 15,993,601 |
| 2015-08-19 | 2015-08-17 | 32.125 | 543,607 | -61,011 | 0.39% | 17,463,596 |
| 2015-08-14 | 2015-08-12 | 32.781 | 604,618 | -58,265 | 0.44% | 19,819,999 |
| 2015-07-03 | 2015-06-30 | 35.666 | 662,883 | +27,760 | 0.48% | 23,642,224 |
| 2015-06-18 | 2015-06-16 | 35.207 | 635,123 | -30,811 | 0.46% | 22,360,663 |
| 2015-06-12 | 2015-06-10 | 35.731 | 665,934 | -31,116 | 0.48% | 23,794,700 |
| 2015-06-02 | 2015-05-29 | 36.059 | 697,050 | +61,927 | 0.51% | 25,135,016 |
| 2015-06-01 | 2015-05-28 | 35.928 | 635,123 | -119,582 | 0.46% | 22,818,702 |
| 2015-05-29 | 2015-05-27 | 36.715 | 754,705 | -30,505 | 0.55% | 27,708,805 |
| 2015-05-28 | 2015-05-26 | 35.272 | 785,210 | -215,064 | 0.57% | 27,696,229 |
| 2015-05-27 | 2015-05-22 | 36.649 | 1,000,274 | -46,673 | 0.73% | 36,659,230 |
| 2015-05-26 | 2015-05-21 | 36.715 | 1,046,947 | -76,264 | 0.76% | 38,438,397 |
| 2015-05-22 | 2015-05-20 | 36.387 | 1,123,211 | -102,803 | 0.82% | 40,870,211 |
| 2015-05-21 | 2015-05-19 | 34.355 | 1,226,014 | -85,110 | 0.89% | 42,119,118 |
| 2015-05-20 | 2015-05-18 | 33.109 | 1,311,124 | +3,660 | 0.95% | 43,409,791 |
| 2015-05-19 | 2015-05-15 | 30.224 | 1,307,464 | -45,758 | 0.95% | 39,516,931 |
| 2015-05-14 | 2015-05-12 | 25.045 | 1,353,222 | -76,263 | 0.98% | 33,891,045 |
| 2015-05-13 | 2015-05-11 | 24.258 | 1,429,485 | -98,228 | 1.04% | 34,676,390 |
| 2015-05-12 | 2015-05-08 | 23.865 | 1,527,713 | -9,457 | 1.11% | 36,458,240 |
| 2015-05-08 | 2015-05-06 | 21.701 | 1,537,170 | -46,673 | 1.12% | 33,358,187 |
| 2015-05-05 | 2015-04-30 | 19.275 | 1,583,843 | +152,527 | 1.15% | 30,528,960 |
| 2015-05-04 | 2015-04-29 | 19.013 | 1,431,316 | -152,527 | 1.04% | 27,213,605 |
| 2015-04-14 | 2015-04-10 | 18.620 | 1,583,843 | +152,527 | 1.15% | 29,490,560 |
| 2015-04-13 | 2015-04-09 | 18.620 | 1,431,316 | +152,527 | 1.04% | 26,650,565 |
| 2015-04-01 | 2015-03-30 | 18.685 | 1,278,789 | +1,220,219 | 0.93% | 23,894,409 |
| 2015-03-25 | 2015-03-23 | 18.947 | 58,570 | -76,264 | 0.04% | 1,109,751 |
| 2015-03-19 | 2015-03-17 | 18.947 | 134,834 | -76,264 | 0.10% | 2,554,758 |
| 2015-03-17 | 2015-03-13 | 17.308 | 211,098 | +73,213 | 0.15% | 3,653,765 |
| 2015-03-16 | 2015-03-12 | 16.259 | 137,885 | +3,051 | 0.10% | 2,241,926 |
| 2015-03-11 | 2015-03-09 | 17.440 | 134,834 | +76,264 | 0.10% | 2,351,438 |
| 2015-03-10 | 2015-03-06 | 16.849 | 58,570 | -610,109 | 0.04% | 986,872 |
| 2015-02-27 | 2015-02-25 | 17.833 | 668,679 | +610,109 | 0.49% | 11,924,471 |
| 2015-02-17 | 2015-02-13 | 17.702 | 58,570 | -14,948 | 0.04% | 1,036,792 |
| 2015-02-13 | 2015-02-11 | 18.226 | 73,518 | +14,948 | 0.05% | 1,339,958 |
| 2015-02-02 | 2015-01-29 | 17.177 | 58,570 | -59,486 | 0.04% | 1,006,072 |
| 2014-10-23 | 2014-10-21 | 17.046 | 118,056 | -152,527 | 0.10% | 2,012,398 |
| 2014-10-16 | 2014-10-14 | 16.981 | 270,583 | +59,485 | 0.23% | 4,594,654 |
| 2014-10-07 | 2014-10-03 | 17.308 | 211,098 | -305,054 | 0.18% | 3,653,765 |
| 2014-10-03 | 2014-09-29 | 16.718 | 516,152 | -305,055 | 0.43% | 8,629,196 |
| 2014-09-18 | 2014-09-16 | 17.112 | 821,207 | -30,505 | 0.72% | 14,052,244 |
| 2014-09-17 | 2014-09-15 | 17.046 | 851,712 | -690,339 | 0.74% | 14,518,397 |
| 2014-09-12 | 2014-09-10 | 17.767 | 1,542,051 | -19,523 | 1.34% | 27,398,108 |
| 2014-09-11 | 2014-09-08 | 18.095 | 1,561,574 | -53,690 | 1.36% | 28,256,879 |
| 2014-09-10 | 2014-09-05 | 18.030 | 1,615,264 | -18,303 | 1.41% | 29,122,507 |
| 2014-07-10 | 2014-07-08 | 19.734 | 1,633,567 | -183,033 | 1.42% | 32,237,102 |
| 2014-07-07 | 2014-07-03 | 19.996 | 1,816,600 | -152,527 | 1.58% | 36,325,508 |
| 2014-07-04 | 2014-07-02 | 19.865 | 1,969,127 | -61,011 | 1.72% | 39,117,303 |
| 2014-07-03 | 2014-06-30 | 19.603 | 2,030,138 | -665,019 | 1.77% | 39,796,905 |
| 2014-07-02 | 2014-06-27 | 20.324 | 2,695,157 | -297,428 | 2.35% | 54,777,008 |
| 2014-06-16 | 2014-06-12 | 20.652 | 2,992,585 | -76,263 | 2.61% | 61,803,005 |
| 2014-06-13 | 2014-06-11 | 20.652 | 3,068,848 | +3,050,545 | 2.68% | 63,377,993 |
| 2014-06-06 | 2014-06-04 | 20.718 | 18,303 | -213,843 | 0.02% | 379,194 |
| 2014-06-04 | 2014-05-30 | 20.062 | 232,146 | -46,979 | 0.21% | 4,657,310 |
| 2014-06-03 | 2014-05-29 | 19.537 | 279,125 | -151,002 | 0.25% | 5,453,402 |
| 2014-05-28 | 2014-05-26 | 19.013 | 430,127 | -1,537,475 | 0.39% | 8,178,003 |
| 2014-05-27 | 2014-05-23 | 18.620 | 1,967,602 | +1,731,947 | 1.77% | 36,636,008 |
| 2014-05-23 | 2014-05-21 | 19.275 | 235,655 | +40,725 | 0.21% | 4,542,308 |
| 2014-05-22 | 2014-05-20 | 18.882 | 194,930 | -152,527 | 0.18% | 3,680,643 |
| 2014-05-15 | 2014-05-13 | 18.357 | 347,457 | -15,253 | 0.31% | 6,378,398 |
| 2014-05-13 | 2014-05-09 | 18.357 | 362,710 | +305,055 | 0.33% | 6,658,403 |
| 2014-05-05 | 2014-04-30 | 18.357 | 57,655 | -30,506 | 0.05% | 1,058,394 |
| 2014-04-30 | 2014-04-28 | 18.357 | 88,161 | -152,527 | 0.08% | 1,618,405 |
| 2014-04-29 | 2014-04-25 | 18.292 | 240,688 | -122,022 | 0.22% | 4,402,620 |
| 2014-04-17 | 2014-04-15 | 18.357 | 362,710 | -7,626 | 0.33% | 6,658,403 |
| 2014-04-16 | 2014-04-14 | 17.833 | 370,336 | +7,626 | 0.33% | 6,604,157 |
| 2014-04-15 | 2014-04-11 | 17.964 | 362,710 | -1,525,272 | 0.33% | 6,515,723 |
| 2014-04-14 | 2014-04-10 | 18.095 | 1,887,982 | -814,496 | 1.70% | 34,163,274 |
| 2014-04-11 | 2014-04-09 | 18.620 | 2,702,478 | +1,296,482 | 2.43% | 50,319,122 |
| 2014-04-10 | 2014-04-08 | 18.685 | 1,405,996 | -45,758 | 1.27% | 26,271,296 |
| 2014-04-07 | 2014-04-03 | 18.685 | 1,451,754 | -140,325 | 1.31% | 27,126,292 |
| 2014-04-04 | 2014-04-02 | 18.620 | 1,592,079 | -137,275 | 1.43% | 29,643,911 |
| 2014-04-03 | 2014-04-01 | 18.357 | 1,729,354 | +13,422 | 1.56% | 31,746,400 |
| 2014-04-02 | 2014-03-31 | 18.292 | 1,715,932 | +381,319 | 1.54% | 31,387,507 |
| 2014-04-01 | 2014-03-28 | 18.292 | 1,334,613 | -76,264 | 1.20% | 24,412,491 |
| 2014-03-28 | 2014-03-26 | 19.734 | 1,410,877 | +76,264 | 1.27% | 27,842,498 |
| 2014-03-26 | 2014-03-24 | 18.357 | 1,334,613 | -61,011 | 1.20% | 24,499,991 |
| 2014-03-21 | 2014-03-19 | 18.620 | 1,395,624 | -228,791 | 1.26% | 25,985,993 |
| 2014-03-20 | 2014-03-18 | 18.620 | 1,624,415 | +152,527 | 1.46% | 30,245,995 |
| 2014-03-19 | 2014-03-17 | 18.488 | 1,471,888 | -83,280 | 1.33% | 27,213,000 |
| 2014-03-18 | 2014-03-14 | 18.292 | 1,555,168 | -241,298 | 1.40% | 28,446,842 |
| 2014-03-17 | 2014-03-13 | 18.816 | 1,796,466 | -51,859 | 1.62% | 33,802,860 |
| 2014-03-12 | 2014-03-10 | 19.603 | 1,848,325 | +17,083 | 1.66% | 36,232,815 |
| 2014-03-11 | 2014-03-07 | 19.013 | 1,831,242 | -762,636 | 1.65% | 34,817,396 |
| 2014-03-10 | 2014-03-06 | 18.620 | 2,593,878 | +191,574 | 2.34% | 48,297,031 |
| 2014-03-07 | 2014-03-05 | 18.488 | 2,402,304 | +853,237 | 2.16% | 44,414,995 |
| 2014-03-04 | 2014-02-28 | 20.390 | 1,549,067 | -21,964 | 1.39% | 31,585,164 |
| 2014-03-03 | 2014-02-27 | 19.734 | 1,571,031 | +7,627 | 1.41% | 31,003,005 |
| 2014-02-26 | 2014-02-24 | 21.177 | 1,563,404 | +76,263 | 1.41% | 33,107,492 |
| 2014-02-25 | 2014-02-21 | 21.045 | 1,487,141 | -1,372,745 | 1.34% | 31,297,506 |
| 2014-02-18 | 2014-02-14 | 21.045 | 2,859,886 | -152,527 | 2.57% | 60,187,499 |
| 2014-02-12 | 2014-02-10 | 21.963 | 3,012,413 | +152,527 | 2.71% | 66,162,494 |
| 2014-02-07 | 2014-02-05 | 21.308 | 2,859,886 | -18,303 | 2.57% | 60,937,499 |
| 2014-02-04 | 2014-01-28 | 21.963 | 2,878,189 | +109,819 | 2.59% | 63,214,494 |
| 2014-01-24 | 2014-01-22 | 22.226 | 2,768,370 | +31,116 | 2.49% | 61,528,507 |
| 2014-01-22 | 2014-01-20 | 22.029 | 2,737,254 | +404,197 | 2.46% | 60,298,558 |
| 2014-01-16 | 2014-01-14 | 22.160 | 2,333,057 | +76,264 | 2.10% | 51,700,483 |
| 2014-01-15 | 2014-01-13 | 22.094 | 2,256,793 | +9,304 | 2.03% | 49,862,514 |
| 2014-01-10 | 2014-01-08 | 22.029 | 2,247,489 | +45,758 | 2.02% | 49,509,598 |
| 2014-01-03 | 2013-12-31 | 21.439 | 2,201,731 | +213,538 | 1.98% | 47,202,452 |
| 2014-01-02 | 2013-12-27 | 22.291 | 1,988,193 | -152,527 | 1.79% | 44,319,005 |
| 2013-12-30 | 2013-12-24 | 22.029 | 2,140,720 | +161,984 | 1.93% | 47,157,600 |
| 2013-12-27 | 2013-12-20 | 22.291 | 1,978,736 | +20,744 | 1.78% | 44,108,198 |
| 2013-12-19 | 2013-12-17 | 21.767 | 1,957,992 | +92,126 | 1.76% | 42,618,832 |
| 2013-12-18 | 2013-12-16 | 21.504 | 1,865,866 | +93,957 | 1.68% | 40,124,242 |
| 2013-12-13 | 2013-12-11 | 20.980 | 1,771,909 | +197,980 | 1.60% | 37,174,398 |
| 2013-12-11 | 2013-12-09 | 20.455 | 1,573,929 | -61,011 | 1.42% | 32,195,285 |
| 2013-12-10 | 2013-12-06 | 20.324 | 1,634,940 | -53,079 | 1.47% | 33,228,907 |
| 2013-12-09 | 2013-12-05 | 19.734 | 1,688,019 | +33,251 | 1.52% | 33,311,667 |
| 2013-12-04 | 2013-12-02 | 19.865 | 1,654,768 | -100,363 | 1.49% | 32,872,466 |
| 2013-12-02 | 2013-11-28 | 19.996 | 1,755,131 | -104,176 | 1.58% | 35,096,348 |
| 2013-11-27 | 2013-11-25 | 20.193 | 1,859,307 | +228,791 | 1.67% | 37,545,195 |
| 2013-11-22 | 2013-11-20 | 20.324 | 1,630,516 | -610,109 | 1.47% | 33,138,993 |
| 2013-11-20 | 2013-11-18 | 20.718 | 2,240,625 | -88 | 2.02% | 46,420,392 |
| 2013-11-15 | 2013-11-13 | 19.734 | 2,240,713 | -129,648 | 2.02% | 44,218,629 |
| 2013-11-14 | 2013-11-12 | 19.669 | 2,370,361 | -76,264 | 2.13% | 46,621,720 |
| 2013-11-12 | 2013-11-08 | 19.800 | 2,446,625 | -47,283 | 2.20% | 48,442,539 |
| 2013-11-08 | 2013-11-06 | 20.128 | 2,493,908 | -198,286 | 2.25% | 50,196,259 |
| 2013-11-04 | 2013-10-31 | 19.669 | 2,692,194 | -137,274 | 2.42% | 52,951,730 |
| 2013-10-31 | 2013-10-29 | 19.865 | 2,829,468 | +25,319 | 2.55% | 56,208,237 |
| 2013-10-30 | 2013-10-28 | 19.865 | 2,804,149 | -213,538 | 2.52% | 55,705,267 |
| 2013-10-28 | 2013-10-24 | 19.996 | 3,017,687 | +25,625 | 2.72% | 60,342,956 |
| 2013-10-25 | 2013-10-23 | 19.865 | 2,992,062 | +64,061 | 2.69% | 59,438,216 |
| 2013-10-24 | 2013-10-22 | 20.128 | 2,928,001 | -228,791 | 2.64% | 58,933,488 |
| 2013-10-21 | 2013-10-17 | 20.128 | 3,156,792 | +31,726 | 2.84% | 63,538,490 |
| 2013-10-18 | 2013-10-16 | 19.865 | 3,125,066 | +216,589 | 2.81% | 62,080,380 |
| 2013-10-11 | 2013-10-09 | 20.128 | 2,908,477 | +3,050 | 2.62% | 58,540,517 |
| 2013-10-08 | 2013-10-04 | 20.980 | 2,905,427 | -15,252 | 2.62% | 60,955,443 |
| 2013-10-04 | 2013-10-02 | 21.242 | 2,920,679 | -106,770 | 2.63% | 62,041,371 |
| 2013-10-03 | 2013-09-30 | 21.242 | 3,027,449 | -45,758 | 2.73% | 64,309,390 |
| 2013-10-02 | 2013-09-27 | 20.849 | 3,073,207 | +724,505 | 2.77% | 64,072,472 |
| 2013-09-30 | 2013-09-26 | 20.521 | 2,348,702 | +107,074 | 2.11% | 48,197,532 |
| 2013-09-23 | 2013-09-18 | 20.193 | 2,241,628 | +41,182 | 2.02% | 45,265,446 |
| 2013-09-18 | 2013-09-16 | 19.996 | 2,200,446 | +175,407 | 1.98% | 44,001,056 |
| 2013-09-13 | 2013-09-11 | 19.996 | 2,025,039 | +252,890 | 1.82% | 40,493,543 |
| 2013-09-12 | 2013-09-10 | 20.193 | 1,772,149 | +668,069 | 1.60% | 35,785,204 |
| 2013-09-11 | 2013-09-09 | 20.128 | 1,104,080 | +1,052,438 | 0.99% | 22,222,426 |
| 2013-09-02 | 2013-08-29 | 20.783 | 51,642 | -190,659 | 0.05% | 1,073,285 |
| 2013-08-30 | 2013-08-28 | 20.324 | 242,301 | +228,791 | 0.22% | 4,924,583 |
| 2013-08-13 | 2013-08-09 | 18.882 | 13,510 | -30,505 | 0.01% | 255,094 |
| 2013-08-12 | 2013-08-08 | 18.554 | 44,015 | -7,627 | 0.04% | 816,657 |
| 2013-08-07 | 2013-08-05 | 18.554 | 51,642 | +38,132 | 0.05% | 958,169 |
| 2013-07-16 | 2013-07-12 | 19.210 | 13,510 | -76,264 | 0.01% | 259,523 |
| 2013-07-15 | 2013-07-11 | 19.079 | 89,774 | +76,264 | 0.08% | 1,712,758 |
| 2013-07-10 | 2013-07-08 | 19.013 | 13,510 | -161,374 | 0.01% | 256,866 |
| 2013-07-09 | 2013-07-05 | 19.079 | 174,884 | +152,527 | 0.16% | 3,336,534 |
| 2013-07-08 | 2013-07-04 | 19.013 | 22,357 | -117,446 | 0.02% | 425,074 |
| 2013-07-04 | 2013-07-02 | 18.685 | 139,803 | -22,879 | 0.13% | 2,612,245 |
| 2013-07-03 | 2013-06-28 | 18.554 | 162,682 | +22,879 | 0.15% | 3,018,412 |
| 2013-06-28 | 2013-06-26 | 18.554 | 139,803 | -1,265,976 | 0.13% | 2,593,913 |
| 2013-06-18 | 2013-06-14 | 17.505 | 1,405,779 | -152,527 | 1.34% | 24,608,257 |
| 2013-05-28 | 2013-05-24 | 17.046 | 1,558,306 | +30,505 | 1.48% | 26,563,093 |
| 2013-05-24 | 2013-05-22 | 17.046 | 1,527,801 | +1,525,273 | 1.46% | 26,043,100 |
| 2013-05-21 | 2013-05-16 | 16.849 | 2,528 | -1,525,273 | 0.00% | 42,595 |
| 2013-04-12 | 2013-04-10 | 13.440 | 1,527,801 | -457,581 | 1.50% | 20,533,983 |
| 2013-04-10 | 2013-04-08 | 13.047 | 1,985,382 | +38,132 | 1.95% | 25,902,978 |
| 2013-04-09 | 2013-04-05 | 12.850 | 1,947,250 | -228,791 | 1.91% | 25,022,479 |
| 2013-04-08 | 2013-04-03 | 12.981 | 2,176,041 | -305,055 | 2.14% | 28,247,812 |
| 2013-04-03 | 2013-03-28 | 13.112 | 2,481,096 | -337,085 | 2.44% | 32,533,150 |
| 2013-03-28 | 2013-03-26 | 12.981 | 2,818,181 | -45,758 | 2.77% | 36,583,615 |
| 2013-03-27 | 2013-03-25 | 13.047 | 2,863,939 | -152,528 | 2.82% | 37,365,379 |
| 2013-01-14 | 2013-01-10 | 13.309 | 3,016,467 | -15,252 | 2.97% | 40,146,451 |
| 2013-01-03 | 2012-12-31 | 13.244 | 3,031,719 | -152,528 | 2.98% | 40,150,676 |
| 2012-11-28 | 2012-11-26 | 13.244 | 3,184,247 | -381,318 | 3.13% | 42,170,686 |
| 2012-11-20 | 2012-11-16 | 12.719 | 3,565,565 | -24,404 | 3.51% | 45,350,558 |
| 2012-11-05 | 2012-11-01 | 13.047 | 3,589,969 | +76,264 | 3.53% | 46,837,782 |
| 2012-10-25 | 2012-10-22 | 13.375 | 3,513,705 | -61,011 | 3.46% | 46,994,606 |
| 2012-09-07 | 2012-09-05 | 11.408 | 3,574,716 | -7,627 | 3.52% | 40,779,635 |
| 2012-08-28 | 2012-08-24 | 11.408 | 3,582,343 | +152,528 | 3.52% | 40,866,643 |
| 2012-08-27 | 2012-08-23 | 11.539 | 3,429,815 | +228,790 | 3.37% | 39,576,366 |
| 2012-08-20 | 2012-08-16 | 11.277 | 3,201,025 | +19,829 | 3.15% | 36,096,913 |
| 2012-08-16 | 2012-08-14 | 11.473 | 3,181,196 | +13,727 | 3.13% | 36,499,005 |
| 2012-08-15 | 2012-08-13 | 11.473 | 3,167,469 | +291,938 | 3.11% | 36,341,510 |
| 2012-08-09 | 2012-08-07 | 10.621 | 2,875,531 | +75,653 | 2.83% | 30,541,166 |
| 2012-08-07 | 2012-08-03 | 10.490 | 2,799,878 | +228,791 | 2.75% | 29,370,520 |
| 2012-08-03 | 2012-08-01 | 10.490 | 2,571,087 | +327,934 | 2.53% | 26,970,519 |
| 2012-08-02 | 2012-07-31 | 10.293 | 2,243,153 | +152,527 | 2.21% | 23,089,318 |
| 2012-08-01 | 2012-07-30 | 10.162 | 2,090,626 | +463,683 | 2.06% | 21,245,189 |
| 2012-07-30 | 2012-07-26 | 9.572 | 1,626,943 | -305,055 | 1.60% | 15,573,196 |
| 2012-07-27 | 2012-07-25 | 9.179 | 1,931,998 | -457,582 | 1.90% | 17,733,206 |
| 2012-07-26 | 2012-07-24 | 9.113 | 2,389,580 | -1,677,799 | 2.35% | 21,776,542 |
| 2012-07-18 | 2012-07-16 | 9.244 | 4,067,379 | +4,067,379 | 4.00% | 37,599,866 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy